40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 3 | 20240304 | 210400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240304 | 210300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240304 | 210200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240304 | 210100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240304 | 210000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240304 | 205900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240304 | 205800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240304 | 205700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240304 | 205600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240304 | 205500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240304 | 205400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240304 | 205300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240304 | 205200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240304 | 205100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240304 | 205000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240304 | 204900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240304 | 204800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240304 | 204700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240304 | 204600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240304 | 204500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240304 | 204400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240304 | 204300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240304 | 204200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240304 | 204100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240304 | 204000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240304 | 203900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240304 | 203800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240304 | 203700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240304 | 203600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240304 | 203500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 33 | 20240304 | 203400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240304 | 203300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240304 | 203200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240304 | 203100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240304 | 203000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240304 | 202900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240304 | 202800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240304 | 202700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240304 | 202600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240304 | 202500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240304 | 202400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240304 | 202300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240304 | 202200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240304 | 202100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240304 | 202000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240304 | 201900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240304 | 201800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240304 | 201700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240304 | 201600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240304 | 201500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240304 | 201400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240304 | 201300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240304 | 201200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240304 | 201100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240304 | 201000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240304 | 200900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240304 | 200800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240304 | 200700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240304 | 200600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240304 | 200500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 63 | 20240304 | 200400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240304 | 200300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240304 | 200200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240304 | 200100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240304 | 200000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240304 | 195900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240304 | 195800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240304 | 195700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240304 | 195600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240304 | 195500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240304 | 195400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240304 | 195300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240304 | 195200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240304 | 195100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240304 | 195000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240304 | 194900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240304 | 194800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240304 | 194700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240304 | 194600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240304 | 194500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240304 | 194400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240304 | 194300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240304 | 194200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240304 | 194100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240304 | 194000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240304 | 193900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240304 | 193800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240304 | 193700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240304 | 193600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240304 | 193500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 93 | 20240304 | 193400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240304 | 193300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240304 | 193200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240304 | 193100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240304 | 193000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240304 | 192900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240304 | 192800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240304 | 192700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240304 | 192600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240304 | 192500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240304 | 192400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240304 | 192300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240304 | 192200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240304 | 192100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240304 | 192000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240304 | 191900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240304 | 191800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240304 | 191700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240304 | 191600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240304 | 191500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240304 | 191400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240304 | 191300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240304 | 191200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240304 | 191100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240304 | 191000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240304 | 190900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240304 | 190800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240304 | 190700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240304 | 190600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240304 | 190500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 123 | 20240304 | 190400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240304 | 190300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240304 | 190200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240304 | 190100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240304 | 190000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240304 | 185900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240304 | 185800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240304 | 185700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240304 | 185600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240304 | 185500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240304 | 185400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240304 | 185300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240304 | 185200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240304 | 185100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240304 | 185000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240304 | 184900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240304 | 184800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240304 | 184700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240304 | 184600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240304 | 184500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240304 | 184400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240304 | 184300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240304 | 184200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240304 | 184100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240304 | 184000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240304 | 183900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240304 | 183800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240304 | 183700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240304 | 183600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240304 | 183500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 153 | 20240304 | 183400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240304 | 183300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240304 | 183200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240304 | 183100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240304 | 183000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240304 | 182900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240304 | 182800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240304 | 182700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240304 | 182600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240304 | 182500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240304 | 182400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240304 | 182300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240304 | 182200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240304 | 182100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240304 | 182000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240304 | 181900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240304 | 181800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240304 | 181700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240304 | 181600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240304 | 181500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240304 | 181400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240304 | 181300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240304 | 181200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240304 | 181100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240304 | 181000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240304 | 180900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240304 | 180800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240304 | 180700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240304 | 180600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240304 | 180500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 183 | 20240304 | 180400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240304 | 180300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240304 | 180200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240304 | 180100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240304 | 180000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240304 | 175900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240304 | 175800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240304 | 175700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240304 | 175600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240304 | 175500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240304 | 175400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240304 | 175300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240304 | 175200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240304 | 175100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240304 | 175000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240304 | 174900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240304 | 174800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240304 | 174700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240304 | 174600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240304 | 174500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240304 | 174400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240304 | 174300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240304 | 174200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240304 | 174100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240304 | 174000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240304 | 173900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240304 | 173800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240304 | 173700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240304 | 173600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240304 | 173500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 213 | 20240304 | 173400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240304 | 173300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240304 | 173200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240304 | 173100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20240304 | 173000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20240304 | 172900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20240304 | 172800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20240304 | 172700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20240304 | 172600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20240304 | 172500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20240304 | 172400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20240304 | 172300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240304 | 172200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20240304 | 172100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20240304 | 172000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20240304 | 171900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20240304 | 171800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20240304 | 171700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20240304 | 171600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20240304 | 171500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20240304 | 171400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240304 | 171300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240304 | 171200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240304 | 171100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240304 | 171000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240304 | 170900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240304 | 170800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240304 | 170700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240304 | 170600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20240304 | 170500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 243 | 20240304 | 170400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20240304 | 170300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20240304 | 170200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20240304 | 170100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20240304 | 170000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20240304 | 165900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20240304 | 165800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20240304 | 165700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20240304 | 165600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20240304 | 165500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20240304 | 165400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20240304 | 165300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20240304 | 165200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20240304 | 165100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20240304 | 165000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20240304 | 164900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20240304 | 164800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20240304 | 164700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20240304 | 164600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20240304 | 164500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20240304 | 164400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20240304 | 164300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20240304 | 164200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20240304 | 164100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20240304 | 164000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20240304 | 163900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20240304 | 163800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20240304 | 163700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20240304 | 163600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20240304 | 163500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 273 | 20240304 | 163400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20240304 | 163300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20240304 | 163200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20240304 | 163100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20240304 | 163000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20240304 | 162900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20240304 | 162800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20240304 | 162700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20240304 | 162600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20240304 | 162500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20240304 | 162400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20240304 | 162300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20240304 | 162200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20240304 | 162100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20240304 | 162000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20240304 | 161900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20240304 | 161800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20240304 | 161700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20240304 | 161600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20240304 | 161500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20240304 | 161400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20240304 | 161300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20240304 | 161200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20240304 | 161100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20240304 | 161000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20240304 | 160900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20240304 | 160800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20240304 | 160700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20240304 | 160600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20240304 | 160500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 303 | 20240304 | 160400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20240304 | 160300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20240304 | 160200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20240304 | 160100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20240304 | 160000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20240304 | 155900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20240304 | 155800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20240304 | 155700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20240304 | 155600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20240304 | 155500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20240304 | 155400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20240304 | 155300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20240304 | 155200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20240304 | 155100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20240304 | 155000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20240304 | 154900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20240304 | 154800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20240304 | 154700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20240304 | 154600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20240304 | 154500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20240304 | 154400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20240304 | 154300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20240304 | 154200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20240304 | 154100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20240304 | 154000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20240304 | 153900 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 329 | 20240304 | 153800 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20240304 | 153700 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20240304 | 153600 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 332 | 20240304 | 153500 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 333 | 20240304 | 153400 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 334 | 20240304 | 153300 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 335 | 20240304 | 153200 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 336 | 20240304 | 153100 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 337 | 20240304 | 153000 | 94549989940 | 14640 | 14640 | 14640 | 14640 | 417921 |
| 338 | 20240304 | 152900 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 339 | 20240304 | 152800 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 340 | 20240304 | 152700 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 341 | 20240304 | 152600 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 342 | 20240304 | 152500 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 343 | 20240304 | 152400 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 344 | 20240304 | 152300 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 345 | 20240304 | 152200 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 346 | 20240304 | 152100 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 347 | 20240304 | 152000 | 88431626500 | 14710 | 14710 | 14710 | 14710 | 0 |
| 348 | 20240304 | 151900 | 88431626500 | 14710 | 14710 | 14720 | 14690 | 18882 |
| 349 | 20240304 | 151800 | 88153925470 | 14710 | 14700 | 14730 | 14700 | 23275 |
| 350 | 20240304 | 151700 | 87811457640 | 14700 | 14730 | 14740 | 14700 | 31085 |
| 351 | 20240304 | 151600 | 87353551060 | 14740 | 14730 | 14750 | 14730 | 20340 |
| 352 | 20240304 | 151500 | 87053778590 | 14730 | 14740 | 14740 | 14730 | 21358 |
| 353 | 20240304 | 151400 | 86739052130 | 14740 | 14740 | 14750 | 14730 | 62195 |
| 354 | 20240304 | 151300 | 85822129480 | 14730 | 14740 | 14740 | 14730 | 14546 |
| 355 | 20240304 | 151200 | 85607766690 | 14740 | 14730 | 14740 | 14720 | 24994 |
| 356 | 20240304 | 151100 | 85239603630 | 14730 | 14720 | 14730 | 14710 | 13494 |
| 357 | 20240304 | 151000 | 85040918230 | 14720 | 14720 | 14730 | 14710 | 21364 |
| 358 | 20240304 | 150900 | 84726406620 | 14720 | 14730 | 14730 | 14710 | 21727 |
| 359 | 20240304 | 150800 | 84406493610 | 14730 | 14720 | 14730 | 14710 | 23227 |
| 360 | 20240304 | 150700 | 84064589230 | 14730 | 14720 | 14730 | 14710 | 20652 |
| 361 | 20240304 | 150600 | 83760454550 | 14720 | 14720 | 14730 | 14710 | 42686 |
| 362 | 20240304 | 150500 | 83132059750 | 14730 | 14720 | 14730 | 14710 | 20894 |
| 363 | 20240304 | 150400 | 82824443180 | 14720 | 14720 | 14730 | 14720 | 19951 |
| 364 | 20240304 | 150300 | 82530695660 | 14730 | 14710 | 14730 | 14700 | 30150 |
| 365 | 20240304 | 150200 | 82087031390 | 14700 | 14710 | 14720 | 14700 | 16876 |
| 366 | 20240304 | 150100 | 81838733760 | 14710 | 14720 | 14720 | 14710 | 19299 |
| 367 | 20240304 | 150000 | 81554771490 | 14720 | 14710 | 14720 | 14700 | 16443 |
| 368 | 20240304 | 145900 | 81312829930 | 14710 | 14700 | 14720 | 14700 | 30685 |
| 369 | 20240304 | 145800 | 80861502240 | 14700 | 14670 | 14710 | 14670 | 108099 |
| 370 | 20240304 | 145700 | 79273643690 | 14670 | 14650 | 14670 | 14640 | 53328 |
| 371 | 20240304 | 145600 | 78492054540 | 14650 | 14650 | 14650 | 14640 | 24656 |
| 372 | 20240304 | 145500 | 78130873960 | 14650 | 14650 | 14650 | 14640 | 16557 |
| 373 | 20240304 | 145400 | 77888361770 | 14640 | 14650 | 14650 | 14640 | 18333 |
| 374 | 20240304 | 145300 | 77619844980 | 14650 | 14650 | 14650 | 14640 | 13585 |
| 375 | 20240304 | 145200 | 77420867440 | 14650 | 14640 | 14650 | 14630 | 19116 |
| 376 | 20240304 | 145100 | 77140945110 | 14640 | 14630 | 14650 | 14630 | 14076 |
| 377 | 20240304 | 145000 | 76934856970 | 14640 | 14640 | 14640 | 14630 | 11216 |
| 378 | 20240304 | 144900 | 76770664230 | 14640 | 14640 | 14640 | 14630 | 11789 |
| 379 | 20240304 | 144800 | 76598085550 | 14640 | 14640 | 14640 | 14630 | 12270 |
| 380 | 20240304 | 144700 | 76418459730 | 14640 | 14630 | 14640 | 14630 | 10189 |
| 381 | 20240304 | 144600 | 76269305060 | 14640 | 14620 | 14640 | 14610 | 12400 |
| 382 | 20240304 | 144500 | 76087958530 | 14620 | 14610 | 14620 | 14610 | 12869 |
| 383 | 20240304 | 144400 | 75899844650 | 14620 | 14630 | 14630 | 14610 | 14511 |
| 384 | 20240304 | 144300 | 75687730090 | 14630 | 14630 | 14630 | 14620 | 6513 |
| 385 | 20240304 | 144200 | 75592467460 | 14640 | 14650 | 14650 | 14630 | 10279 |
| 386 | 20240304 | 144100 | 75441992080 | 14650 | 14630 | 14650 | 14620 | 33194 |
| 387 | 20240304 | 144000 | 74956159520 | 14640 | 14640 | 14640 | 14620 | 14556 |
| 388 | 20240304 | 143900 | 74743208310 | 14640 | 14640 | 14640 | 14630 | 6414 |
| 389 | 20240304 | 143800 | 74649335350 | 14640 | 14640 | 14640 | 14630 | 13232 |
| 390 | 20240304 | 143700 | 74455665000 | 14640 | 14640 | 14640 | 14630 | 7674 |
| 391 | 20240304 | 143600 | 74343333990 | 14640 | 14640 | 14640 | 14630 | 12628 |
| 392 | 20240304 | 143500 | 74158475570 | 14640 | 14640 | 14640 | 14630 | 10109 |
| 393 | 20240304 | 143400 | 74010495840 | 14640 | 14650 | 14650 | 14630 | 6313 |
| 394 | 20240304 | 143300 | 73918043250 | 14650 | 14640 | 14650 | 14640 | 8431 |
| 395 | 20240304 | 143200 | 73794582440 | 14640 | 14650 | 14650 | 14640 | 4559 |
| 396 | 20240304 | 143100 | 73727816140 | 14650 | 14640 | 14650 | 14630 | 18057 |
| 397 | 20240304 | 143000 | 73463479620 | 14640 | 14640 | 14640 | 14630 | 12617 |
| 398 | 20240304 | 142900 | 73278791340 | 14650 | 14630 | 14650 | 14620 | 29316 |
| 399 | 20240304 | 142800 | 72849776100 | 14630 | 14630 | 14630 | 14620 | 6480 |
| 400 | 20240304 | 142700 | 72755011750 | 14620 | 14620 | 14630 | 14620 | 5593 |
| 401 | 20240304 | 142600 | 72673212010 | 14630 | 14620 | 14630 | 14620 | 3782 |
| 402 | 20240304 | 142500 | 72617885920 | 14630 | 14620 | 14630 | 14620 | 16363 |
| 403 | 20240304 | 142400 | 72378590630 | 14620 | 14630 | 14630 | 14610 | 15916 |
| 404 | 20240304 | 142300 | 72145817810 | 14630 | 14620 | 14630 | 14620 | 25155 |
| 405 | 20240304 | 142200 | 71778047770 | 14620 | 14610 | 14620 | 14610 | 5654 |
| 406 | 20240304 | 142100 | 71695419470 | 14620 | 14610 | 14620 | 14610 | 8309 |
| 407 | 20240304 | 142000 | 71573996840 | 14610 | 14610 | 14610 | 14600 | 7329 |
| 408 | 20240304 | 141900 | 71466920960 | 14610 | 14600 | 14610 | 14600 | 12053 |
| 409 | 20240304 | 141800 | 71290832660 | 14610 | 14610 | 14610 | 14590 | 7862 |
| 410 | 20240304 | 141700 | 71176045100 | 14610 | 14600 | 14610 | 14590 | 4645 |
| 411 | 20240304 | 141600 | 71108222550 | 14600 | 14600 | 14610 | 14590 | 16201 |
| 412 | 20240304 | 141500 | 70871671120 | 14600 | 14600 | 14600 | 14590 | 15592 |
| 413 | 20240304 | 141400 | 70644073910 | 14600 | 14600 | 14600 | 14590 | 5278 |
| 414 | 20240304 | 141300 | 70567021770 | 14600 | 14590 | 14600 | 14590 | 7603 |
| 415 | 20240304 | 141200 | 70456022260 | 14600 | 14600 | 14600 | 14590 | 1848 |
| 416 | 20240304 | 141100 | 70429041740 | 14600 | 14590 | 14600 | 14590 | 4580 |
| 417 | 20240304 | 141000 | 70362205570 | 14600 | 14580 | 14600 | 14580 | 5339 |
| 418 | 20240304 | 140900 | 70284290330 | 14590 | 14590 | 14590 | 14580 | 6588 |
| 419 | 20240304 | 140800 | 70188180220 | 14590 | 14600 | 14600 | 14580 | 17336 |
| 420 | 20240304 | 140700 | 69935164360 | 14600 | 14600 | 14600 | 14590 | 2332 |
| 421 | 20240304 | 140600 | 69901124570 | 14600 | 14580 | 14600 | 14570 | 10261 |
| 422 | 20240304 | 140500 | 69751480620 | 14580 | 14580 | 14580 | 14570 | 3845 |
| 423 | 20240304 | 140400 | 69695426460 | 14580 | 14580 | 14580 | 14570 | 7072 |
| 424 | 20240304 | 140300 | 69592347800 | 14580 | 14580 | 14580 | 14570 | 20297 |
| 425 | 20240304 | 140200 | 69296445380 | 14580 | 14570 | 14580 | 14570 | 2302 |
| 426 | 20240304 | 140100 | 69262896510 | 14580 | 14580 | 14580 | 14570 | 3691 |
| 427 | 20240304 | 140000 | 69209089190 | 14580 | 14580 | 14580 | 14570 | 2791 |
| 428 | 20240304 | 135900 | 69168404710 | 14580 | 14580 | 14580 | 14570 | 5024 |
| 429 | 20240304 | 135800 | 69095181300 | 14580 | 14580 | 14580 | 14570 | 2767 |
| 430 | 20240304 | 135700 | 69054843770 | 14580 | 14570 | 14580 | 14570 | 11880 |
| 431 | 20240304 | 135600 | 68881687780 | 14570 | 14590 | 14590 | 14570 | 10998 |
| 432 | 20240304 | 135500 | 68721346720 | 14590 | 14580 | 14590 | 14580 | 3109 |
| 433 | 20240304 | 135400 | 68676005950 | 14590 | 14590 | 14590 | 14580 | 4486 |
| 434 | 20240304 | 135300 | 68610583430 | 14590 | 14590 | 14600 | 14590 | 3767 |
| 435 | 20240304 | 135200 | 68555615800 | 14600 | 14600 | 14600 | 14590 | 2579 |
| 436 | 20240304 | 135100 | 68517971700 | 14600 | 14600 | 14600 | 14590 | 6259 |
| 437 | 20240304 | 135000 | 68426623520 | 14600 | 14610 | 14610 | 14590 | 7654 |
| 438 | 20240304 | 134900 | 68314888200 | 14600 | 14600 | 14610 | 14600 | 6460 |
| 439 | 20240304 | 134800 | 68220554160 | 14600 | 14620 | 14620 | 14600 | 7506 |
| 440 | 20240304 | 134700 | 68110877140 | 14620 | 14610 | 14620 | 14610 | 12741 |
| 441 | 20240304 | 134600 | 67924710860 | 14610 | 14610 | 14610 | 14600 | 3036 |
| 442 | 20240304 | 134500 | 67880362770 | 14610 | 14610 | 14610 | 14600 | 7496 |
| 443 | 20240304 | 134400 | 67770883980 | 14610 | 14600 | 14610 | 14590 | 37612 |
| 444 | 20240304 | 134300 | 67221647660 | 14600 | 14590 | 14600 | 14590 | 6536 |
| 445 | 20240304 | 134200 | 67126254270 | 14590 | 14590 | 14590 | 14580 | 20732 |
| 446 | 20240304 | 134100 | 66823779960 | 14580 | 14590 | 14590 | 14580 | 7126 |
| 447 | 20240304 | 134000 | 66719856710 | 14580 | 14590 | 14590 | 14580 | 5907 |
| 448 | 20240304 | 133900 | 66633717540 | 14590 | 14580 | 14590 | 14580 | 3464 |
| 449 | 20240304 | 133800 | 66583201840 | 14580 | 14580 | 14580 | 14580 | 11824 |
| 450 | 20240304 | 133700 | 66410807920 | 14580 | 14580 | 14580 | 14570 | 4465 |
| 451 | 20240304 | 133600 | 66345719900 | 14580 | 14560 | 14580 | 14550 | 30924 |
| 452 | 20240304 | 133500 | 65895349650 | 14560 | 14550 | 14560 | 14540 | 39239 |
| 453 | 20240304 | 133400 | 65324596890 | 14550 | 14550 | 14550 | 14540 | 3389 |
| 454 | 20240304 | 133300 | 65275290380 | 14550 | 14550 | 14550 | 14540 | 2582 |
| 455 | 20240304 | 133200 | 65237732060 | 14550 | 14550 | 14550 | 14540 | 8371 |
| 456 | 20240304 | 133100 | 65115948800 | 14550 | 14550 | 14550 | 14540 | 12212 |
| 457 | 20240304 | 133000 | 64938334770 | 14550 | 14550 | 14560 | 14550 | 27329 |
| 458 | 20240304 | 132900 | 64540672170 | 14550 | 14560 | 14560 | 14550 | 5408 |
| 459 | 20240304 | 132800 | 64461936500 | 14560 | 14560 | 14560 | 14550 | 4787 |
| 460 | 20240304 | 132700 | 64392251330 | 14560 | 14560 | 14560 | 14550 | 7187 |
| 461 | 20240304 | 132600 | 64287610510 | 14550 | 14560 | 14560 | 14550 | 3940 |
| 462 | 20240304 | 132500 | 64230250950 | 14560 | 14560 | 14570 | 14550 | 3923 |
| 463 | 20240304 | 132400 | 64173129570 | 14560 | 14560 | 14570 | 14560 | 3916 |
| 464 | 20240304 | 132300 | 64116097560 | 14560 | 14560 | 14570 | 14550 | 17419 |
| 465 | 20240304 | 132200 | 63862437000 | 14560 | 14560 | 14560 | 14550 | 8816 |
| 466 | 20240304 | 132100 | 63734080740 | 14560 | 14570 | 14570 | 14550 | 13460 |
| 467 | 20240304 | 132000 | 63538104970 | 14570 | 14570 | 14570 | 14560 | 5130 |
| 468 | 20240304 | 131900 | 63463379990 | 14570 | 14570 | 14570 | 14560 | 7792 |
| 469 | 20240304 | 131800 | 63349915250 | 14570 | 14570 | 14570 | 14560 | 3109 |
| 470 | 20240304 | 131700 | 63304635530 | 14570 | 14570 | 14570 | 14560 | 3211 |
| 471 | 20240304 | 131600 | 63257866750 | 14560 | 14570 | 14570 | 14560 | 28728 |
| 472 | 20240304 | 131500 | 62839333700 | 14570 | 14570 | 14570 | 14560 | 2987 |
| 473 | 20240304 | 131400 | 62795828970 | 14570 | 14580 | 14580 | 14560 | 25843 |
| 474 | 20240304 | 131300 | 62419315470 | 14570 | 14570 | 14580 | 14570 | 8501 |
| 475 | 20240304 | 131200 | 62295406980 | 14570 | 14580 | 14580 | 14560 | 13768 |
| 476 | 20240304 | 131100 | 62094810540 | 14570 | 14570 | 14580 | 14560 | 15888 |
| 477 | 20240304 | 131000 | 61863324090 | 14570 | 14600 | 14600 | 14570 | 16837 |
| 478 | 20240304 | 130900 | 61617862890 | 14600 | 14590 | 14600 | 14580 | 8450 |
| 479 | 20240304 | 130800 | 61494586740 | 14590 | 14580 | 14590 | 14580 | 2522 |
| 480 | 20240304 | 130700 | 61457796350 | 14590 | 14590 | 14600 | 14580 | 9343 |
| 481 | 20240304 | 130600 | 61321490800 | 14590 | 14590 | 14600 | 14580 | 4108 |
| 482 | 20240304 | 130500 | 61261543590 | 14590 | 14600 | 14600 | 14590 | 6783 |
| 483 | 20240304 | 130400 | 61162551550 | 14600 | 14590 | 14600 | 14590 | 5290 |
| 484 | 20240304 | 130300 | 61085358110 | 14590 | 14590 | 14590 | 14580 | 5216 |
| 485 | 20240304 | 130200 | 61009264690 | 14590 | 14590 | 14600 | 14580 | 8981 |
| 486 | 20240304 | 130100 | 60878237310 | 14580 | 14580 | 14580 | 14570 | 10663 |
| 487 | 20240304 | 130000 | 60722776970 | 14580 | 14580 | 14580 | 14570 | 10145 |
| 488 | 20240304 | 125900 | 60574926270 | 14580 | 14590 | 14590 | 14570 | 9252 |
| 489 | 20240304 | 125800 | 60440049900 | 14590 | 14590 | 14590 | 14580 | 4283 |
| 490 | 20240304 | 125700 | 60377595850 | 14590 | 14590 | 14590 | 14580 | 5906 |
| 491 | 20240304 | 125600 | 60291439910 | 14590 | 14590 | 14590 | 14580 | 2692 |
| 492 | 20240304 | 125500 | 60252176550 | 14590 | 14590 | 14590 | 14580 | 3729 |
| 493 | 20240304 | 125400 | 60197774680 | 14590 | 14580 | 14590 | 14580 | 2598 |
| 494 | 20240304 | 125300 | 60159891950 | 14590 | 14580 | 14590 | 14580 | 2693 |
| 495 | 20240304 | 125200 | 60120602900 | 14590 | 14580 | 14590 | 14580 | 2170 |
| 496 | 20240304 | 125100 | 60088950520 | 14580 | 14590 | 14590 | 14580 | 2708 |
| 497 | 20240304 | 125000 | 60049466750 | 14590 | 14590 | 14590 | 14580 | 10587 |
| 498 | 20240304 | 124900 | 59895092140 | 14590 | 14590 | 14590 | 14580 | 4662 |
| 499 | 20240304 | 124800 | 59827077580 | 14590 | 14590 | 14590 | 14580 | 3050 |
| 500 | 20240304 | 124700 | 59782583210 | 14590 | 14590 | 14590 | 14580 | 8150 |
| 501 | 20240304 | 124600 | 59663694840 | 14590 | 14600 | 14600 | 14580 | 9892 |
| 502 | 20240304 | 124500 | 59519373220 | 14600 | 14600 | 14600 | 14590 | 5412 |
| 503 | 20240304 | 124400 | 59440387400 | 14600 | 14600 | 14600 | 14590 | 1263 |
| 504 | 20240304 | 124300 | 59421948440 | 14600 | 14600 | 14600 | 14600 | 16955 |
| 505 | 20240304 | 124200 | 59174405440 | 14600 | 14610 | 14610 | 14590 | 35667 |
| 506 | 20240304 | 124100 | 58653522050 | 14610 | 14620 | 14630 | 14600 | 14320 |
| 507 | 20240304 | 124000 | 58444199540 | 14620 | 14630 | 14630 | 14620 | 4182 |
| 508 | 20240304 | 123900 | 58383034130 | 14630 | 14630 | 14630 | 14620 | 4609 |
| 509 | 20240304 | 123800 | 58315608160 | 14630 | 14630 | 14640 | 14630 | 6387 |
| 510 | 20240304 | 123700 | 58222143420 | 14630 | 14630 | 14640 | 14620 | 8867 |
| 511 | 20240304 | 123600 | 58092423130 | 14630 | 14630 | 14630 | 14620 | 5279 |
| 512 | 20240304 | 123500 | 58015193230 | 14630 | 14630 | 14630 | 14620 | 9227 |
| 513 | 20240304 | 123400 | 57880207830 | 14630 | 14630 | 14630 | 14620 | 6418 |
| 514 | 20240304 | 123300 | 57786323390 | 14630 | 14630 | 14630 | 14620 | 5140 |
| 515 | 20240304 | 123200 | 57711125250 | 14630 | 14630 | 14630 | 14620 | 6357 |
| 516 | 20240304 | 123100 | 57618122560 | 14620 | 14640 | 14640 | 14620 | 5856 |
| 517 | 20240304 | 123000 | 57532431990 | 14640 | 14630 | 14640 | 14630 | 10688 |
| 518 | 20240304 | 122900 | 57376035770 | 14630 | 14630 | 14630 | 14620 | 11239 |
| 519 | 20240304 | 122800 | 57211610130 | 14630 | 14620 | 14630 | 14610 | 21903 |
| 520 | 20240304 | 122700 | 56891335360 | 14620 | 14610 | 14620 | 14600 | 8003 |
| 521 | 20240304 | 122600 | 56774407990 | 14610 | 14600 | 14610 | 14590 | 7073 |
| 522 | 20240304 | 122500 | 56671140850 | 14600 | 14600 | 14600 | 14590 | 6970 |
| 523 | 20240304 | 122400 | 56569398880 | 14600 | 14600 | 14600 | 14590 | 9350 |
| 524 | 20240304 | 122300 | 56432929250 | 14600 | 14610 | 14610 | 14590 | 7996 |
| 525 | 20240304 | 122200 | 56316193330 | 14610 | 14610 | 14610 | 14600 | 3838 |
| 526 | 20240304 | 122100 | 56260123680 | 14610 | 14610 | 14610 | 14600 | 992 |
| 527 | 20240304 | 122000 | 56245632320 | 14610 | 14600 | 14610 | 14590 | 11720 |
| 528 | 20240304 | 121900 | 56074525860 | 14600 | 14600 | 14600 | 14590 | 23782 |
| 529 | 20240304 | 121800 | 55727414020 | 14600 | 14600 | 14600 | 14590 | 5164 |
| 530 | 20240304 | 121700 | 55652032990 | 14600 | 14600 | 14600 | 14600 | 1771 |
| 531 | 20240304 | 121600 | 55626176390 | 14600 | 14590 | 14600 | 14590 | 2839 |
| 532 | 20240304 | 121500 | 55584753920 | 14590 | 14590 | 14590 | 14580 | 11904 |
| 533 | 20240304 | 121400 | 55411076550 | 14590 | 14590 | 14600 | 14590 | 2502 |
| 534 | 20240304 | 121300 | 55374572310 | 14600 | 14600 | 14600 | 14590 | 3756 |
| 535 | 20240304 | 121200 | 55319767400 | 14590 | 14600 | 14600 | 14590 | 5667 |
| 536 | 20240304 | 121100 | 55237071140 | 14600 | 14590 | 14600 | 14590 | 5280 |
| 537 | 20240304 | 121000 | 55160025710 | 14590 | 14590 | 14590 | 14580 | 2521 |
| 538 | 20240304 | 120900 | 55123245230 | 14590 | 14590 | 14600 | 14580 | 11412 |
| 539 | 20240304 | 120800 | 54956741680 | 14590 | 14590 | 14590 | 14580 | 5648 |
| 540 | 20240304 | 120700 | 54874337370 | 14590 | 14580 | 14590 | 14580 | 2408 |
| 541 | 20240304 | 120600 | 54839215810 | 14580 | 14590 | 14590 | 14580 | 5893 |
| 542 | 20240304 | 120500 | 54753281980 | 14590 | 14580 | 14590 | 14580 | 202 |
| 543 | 20240304 | 120400 | 54750335130 | 14580 | 14580 | 14590 | 14570 | 12440 |
| 544 | 20240304 | 120300 | 54568986300 | 14580 | 14590 | 14590 | 14570 | 5404 |
| 545 | 20240304 | 120200 | 54490185430 | 14590 | 14590 | 14590 | 14580 | 1474 |
| 546 | 20240304 | 120100 | 54468682870 | 14590 | 14590 | 14590 | 14580 | 25626 |
| 547 | 20240304 | 120000 | 54094886210 | 14590 | 14590 | 14590 | 14580 | 4801 |
| 548 | 20240304 | 115900 | 54024882410 | 14590 | 14590 | 14590 | 14580 | 1252 |
| 549 | 20240304 | 115800 | 54006616940 | 14590 | 14600 | 14600 | 14580 | 1698 |
| 550 | 20240304 | 115700 | 53981845280 | 14600 | 14590 | 14600 | 14590 | 3051 |
| 551 | 20240304 | 115600 | 53937330360 | 14600 | 14600 | 14600 | 14590 | 2880 |
| 552 | 20240304 | 115500 | 53895288850 | 14600 | 14590 | 14600 | 14590 | 3835 |
| 553 | 20240304 | 115400 | 53839330490 | 14590 | 14590 | 14590 | 14580 | 8657 |
| 554 | 20240304 | 115300 | 53713025010 | 14590 | 14590 | 14590 | 14580 | 2857 |
| 555 | 20240304 | 115200 | 53671360660 | 14590 | 14580 | 14590 | 14580 | 2406 |
| 556 | 20240304 | 115100 | 53636278620 | 14580 | 14590 | 14590 | 14580 | 2740 |
| 557 | 20240304 | 115000 | 53596324040 | 14590 | 14570 | 14590 | 14570 | 20908 |
| 558 | 20240304 | 114900 | 53291500200 | 14580 | 14570 | 14580 | 14570 | 2067 |
| 559 | 20240304 | 114800 | 53261377490 | 14580 | 14570 | 14580 | 14570 | 2226 |
| 560 | 20240304 | 114700 | 53228930760 | 14580 | 14570 | 14580 | 14570 | 2455 |
| 561 | 20240304 | 114600 | 53193158690 | 14570 | 14580 | 14590 | 14570 | 6019 |
| 562 | 20240304 | 114500 | 53105408780 | 14590 | 14590 | 14590 | 14580 | 2998 |
| 563 | 20240304 | 114400 | 53061688180 | 14590 | 14590 | 14590 | 14580 | 4103 |
| 564 | 20240304 | 114300 | 53001841220 | 14590 | 14590 | 14600 | 14580 | 11469 |
| 565 | 20240304 | 114200 | 52834438610 | 14590 | 14570 | 14590 | 14560 | 11515 |
| 566 | 20240304 | 114100 | 52666621470 | 14570 | 14580 | 14580 | 14560 | 17441 |
| 567 | 20240304 | 114000 | 52412557350 | 14580 | 14560 | 14580 | 14560 | 12818 |
| 568 | 20240304 | 113900 | 52225798100 | 14570 | 14560 | 14570 | 14560 | 3803 |
| 569 | 20240304 | 113800 | 52170414470 | 14560 | 14560 | 14570 | 14560 | 1889 |
| 570 | 20240304 | 113700 | 52142900180 | 14570 | 14590 | 14600 | 14560 | 23610 |
| 571 | 20240304 | 113600 | 51798713310 | 14590 | 14570 | 14590 | 14570 | 16693 |
| 572 | 20240304 | 113500 | 51555340540 | 14580 | 14590 | 14590 | 14570 | 35848 |
| 573 | 20240304 | 113400 | 51032556840 | 14600 | 14600 | 14600 | 14590 | 3631 |
| 574 | 20240304 | 113300 | 50979558240 | 14600 | 14590 | 14600 | 14580 | 5067 |
| 575 | 20240304 | 113200 | 50905621350 | 14590 | 14580 | 14590 | 14580 | 13471 |
| 576 | 20240304 | 113100 | 50709092790 | 14580 | 14580 | 14590 | 14580 | 2163 |
| 577 | 20240304 | 113000 | 50677538470 | 14580 | 14590 | 14600 | 14580 | 5912 |
| 578 | 20240304 | 112900 | 50591290160 | 14600 | 14590 | 14600 | 14580 | 11542 |
| 579 | 20240304 | 112800 | 50422883490 | 14590 | 14580 | 14590 | 14580 | 9100 |
| 580 | 20240304 | 112700 | 50290175910 | 14590 | 14590 | 14600 | 14580 | 30334 |
| 581 | 20240304 | 112600 | 49847594760 | 14590 | 14600 | 14600 | 14590 | 2034 |
| 582 | 20240304 | 112500 | 49817902210 | 14600 | 14600 | 14600 | 14590 | 7624 |
| 583 | 20240304 | 112400 | 49706650920 | 14600 | 14590 | 14600 | 14580 | 8975 |
| 584 | 20240304 | 112300 | 49575682320 | 14590 | 14580 | 14590 | 14580 | 6485 |
| 585 | 20240304 | 112200 | 49481077850 | 14590 | 14600 | 14600 | 14580 | 4326 |
| 586 | 20240304 | 112100 | 49417957730 | 14600 | 14580 | 14600 | 14570 | 14251 |
| 587 | 20240304 | 112000 | 49210162810 | 14580 | 14600 | 14600 | 14570 | 24665 |
| 588 | 20240304 | 111900 | 48850455310 | 14600 | 14600 | 14610 | 14590 | 8901 |
| 589 | 20240304 | 111800 | 48720507770 | 14610 | 14610 | 14610 | 14600 | 5178 |
| 590 | 20240304 | 111700 | 48644878650 | 14610 | 14600 | 14610 | 14600 | 4032 |
| 591 | 20240304 | 111600 | 48585997940 | 14610 | 14620 | 14620 | 14600 | 7978 |
| 592 | 20240304 | 111500 | 48469423720 | 14620 | 14610 | 14620 | 14610 | 5180 |
| 593 | 20240304 | 111400 | 48393727560 | 14610 | 14610 | 14610 | 14600 | 6736 |
| 594 | 20240304 | 111300 | 48295327000 | 14610 | 14610 | 14620 | 14610 | 8692 |
| 595 | 20240304 | 111200 | 48168261670 | 14620 | 14560 | 14620 | 14560 | 16587 |
| 596 | 20240304 | 111100 | 47926452000 | 14570 | 14560 | 14570 | 14560 | 17970 |
| 597 | 20240304 | 111000 | 47664655370 | 14560 | 14570 | 14570 | 14560 | 2768 |
| 598 | 20240304 | 110900 | 47624337750 | 14570 | 14560 | 14570 | 14560 | 4604 |
| 599 | 20240304 | 110800 | 47557284750 | 14560 | 14590 | 14590 | 14560 | 10505 |
| 600 | 20240304 | 110700 | 47404183540 | 14590 | 14590 | 14600 | 14590 | 11953 |
| 601 | 20240304 | 110600 | 47229767690 | 14600 | 14610 | 14620 | 14590 | 17892 |
| 602 | 20240304 | 110500 | 46968480120 | 14610 | 14630 | 14630 | 14610 | 9273 |
| 603 | 20240304 | 110400 | 46832909480 | 14630 | 14620 | 14630 | 14620 | 5749 |
| 604 | 20240304 | 110300 | 46748842730 | 14620 | 14650 | 14650 | 14620 | 25458 |
| 605 | 20240304 | 110200 | 46376242780 | 14650 | 14650 | 14650 | 14640 | 2661 |
| 606 | 20240304 | 110100 | 46337268030 | 14650 | 14650 | 14660 | 14640 | 12531 |
| 607 | 20240304 | 110000 | 46153677860 | 14640 | 14650 | 14650 | 14640 | 4021 |
| 608 | 20240304 | 105900 | 46094786730 | 14650 | 14670 | 14670 | 14640 | 20723 |
| 609 | 20240304 | 105800 | 45791048530 | 14660 | 14660 | 14670 | 14650 | 10187 |
| 610 | 20240304 | 105700 | 45641683340 | 14660 | 14660 | 14660 | 14640 | 18205 |
| 611 | 20240304 | 105600 | 45374900260 | 14660 | 14650 | 14660 | 14640 | 15437 |
| 612 | 20240304 | 105500 | 45148721330 | 14650 | 14640 | 14650 | 14630 | 14766 |
| 613 | 20240304 | 105400 | 44932525590 | 14630 | 14640 | 14640 | 14630 | 2397 |
| 614 | 20240304 | 105300 | 44897440820 | 14630 | 14660 | 14660 | 14630 | 14178 |
| 615 | 20240304 | 105200 | 44689841780 | 14660 | 14670 | 14670 | 14650 | 14613 |
| 616 | 20240304 | 105100 | 44475583980 | 14670 | 14650 | 14670 | 14640 | 44776 |
| 617 | 20240304 | 105000 | 43819583550 | 14650 | 14640 | 14650 | 14630 | 9453 |
| 618 | 20240304 | 104900 | 43681180470 | 14640 | 14640 | 14640 | 14630 | 3147 |
| 619 | 20240304 | 104800 | 43635119460 | 14630 | 14620 | 14630 | 14620 | 15596 |
| 620 | 20240304 | 104700 | 43406989980 | 14620 | 14620 | 14620 | 14610 | 5576 |
| 621 | 20240304 | 104600 | 43325470240 | 14610 | 14610 | 14620 | 14600 | 10172 |
| 622 | 20240304 | 104500 | 43176835090 | 14610 | 14610 | 14610 | 14600 | 9468 |
| 623 | 20240304 | 104400 | 43038511790 | 14610 | 14630 | 14630 | 14600 | 33773 |
| 624 | 20240304 | 104300 | 42544864620 | 14630 | 14620 | 14630 | 14620 | 15089 |
| 625 | 20240304 | 104200 | 42324215360 | 14620 | 14620 | 14630 | 14610 | 3618 |
| 626 | 20240304 | 104100 | 42271302070 | 14620 | 14610 | 14620 | 14610 | 8494 |
| 627 | 20240304 | 104000 | 42147134840 | 14610 | 14580 | 14610 | 14580 | 31764 |
| 628 | 20240304 | 103900 | 41683518370 | 14590 | 14590 | 14590 | 14580 | 6938 |
| 629 | 20240304 | 103800 | 41582331950 | 14580 | 14600 | 14600 | 14580 | 8404 |
| 630 | 20240304 | 103700 | 41459711150 | 14600 | 14600 | 14600 | 14590 | 4816 |
| 631 | 20240304 | 103600 | 41389430530 | 14590 | 14600 | 14610 | 14590 | 11959 |
| 632 | 20240304 | 103500 | 41214850600 | 14600 | 14610 | 14610 | 14600 | 15254 |
| 633 | 20240304 | 103400 | 40992098030 | 14610 | 14610 | 14620 | 14600 | 30005 |
| 634 | 20240304 | 103300 | 40553816040 | 14610 | 14600 | 14610 | 14600 | 19522 |
| 635 | 20240304 | 103200 | 40268701990 | 14600 | 14600 | 14600 | 14590 | 6406 |
| 636 | 20240304 | 103100 | 40175175410 | 14600 | 14600 | 14610 | 14590 | 23363 |
| 637 | 20240304 | 103000 | 39834033360 | 14600 | 14570 | 14600 | 14570 | 37972 |
| 638 | 20240304 | 102900 | 39280160550 | 14570 | 14570 | 14570 | 14560 | 4504 |
| 639 | 20240304 | 102800 | 39214549190 | 14570 | 14550 | 14570 | 14550 | 20020 |
| 640 | 20240304 | 102700 | 38923033410 | 14560 | 14530 | 14560 | 14520 | 40346 |
| 641 | 20240304 | 102600 | 38336483230 | 14530 | 14530 | 14530 | 14520 | 3117 |
| 642 | 20240304 | 102500 | 38291193770 | 14530 | 14530 | 14530 | 14520 | 3081 |
| 643 | 20240304 | 102400 | 38246431570 | 14530 | 14520 | 14530 | 14520 | 8423 |
| 644 | 20240304 | 102300 | 38124054010 | 14520 | 14530 | 14530 | 14520 | 30266 |
| 645 | 20240304 | 102200 | 37684479630 | 14530 | 14540 | 14540 | 14530 | 13107 |
| 646 | 20240304 | 102100 | 37493997030 | 14540 | 14530 | 14540 | 14520 | 10284 |
| 647 | 20240304 | 102000 | 37344546830 | 14530 | 14510 | 14530 | 14510 | 15966 |
| 648 | 20240304 | 101900 | 37112732440 | 14510 | 14530 | 14530 | 14510 | 19009 |
| 649 | 20240304 | 101800 | 36836691660 | 14530 | 14530 | 14540 | 14530 | 2605 |
| 650 | 20240304 | 101700 | 36798836720 | 14530 | 14540 | 14550 | 14520 | 22391 |
| 651 | 20240304 | 101600 | 36473430410 | 14540 | 14550 | 14550 | 14530 | 8918 |
| 652 | 20240304 | 101500 | 36343744520 | 14550 | 14540 | 14550 | 14530 | 6284 |
| 653 | 20240304 | 101400 | 36252364170 | 14540 | 14520 | 14560 | 14500 | 68670 |
| 654 | 20240304 | 101300 | 35255659760 | 14520 | 14520 | 14530 | 14510 | 9774 |
| 655 | 20240304 | 101200 | 35113743580 | 14520 | 14520 | 14530 | 14520 | 8390 |
| 656 | 20240304 | 101100 | 34991905640 | 14520 | 14560 | 14560 | 14520 | 61666 |
| 657 | 20240304 | 101000 | 34095232670 | 14550 | 14570 | 14570 | 14550 | 8137 |
| 658 | 20240304 | 100900 | 33976769870 | 14570 | 14570 | 14570 | 14560 | 12037 |
| 659 | 20240304 | 100800 | 33801502460 | 14560 | 14570 | 14580 | 14560 | 22785 |
| 660 | 20240304 | 100700 | 33469540560 | 14570 | 14580 | 14580 | 14570 | 8954 |
| 661 | 20240304 | 100600 | 33339041880 | 14580 | 14600 | 14600 | 14570 | 36232 |
| 662 | 20240304 | 100500 | 32810704950 | 14600 | 14600 | 14600 | 14590 | 9676 |
| 663 | 20240304 | 100400 | 32669477000 | 14600 | 14580 | 14600 | 14580 | 6051 |
| 664 | 20240304 | 100300 | 32581165380 | 14580 | 14590 | 14600 | 14580 | 8903 |
| 665 | 20240304 | 100200 | 32451267230 | 14590 | 14600 | 14620 | 14580 | 62605 |
| 666 | 20240304 | 100100 | 31537236410 | 14610 | 14630 | 14630 | 14600 | 8210 |
| 667 | 20240304 | 100000 | 31417255140 | 14630 | 14610 | 14630 | 14610 | 14760 |
| 668 | 20240304 | 095900 | 31201457170 | 14610 | 14620 | 14630 | 14610 | 8832 |
| 669 | 20240304 | 095800 | 31072329990 | 14630 | 14630 | 14640 | 14620 | 8499 |
| 670 | 20240304 | 095700 | 30947988760 | 14630 | 14640 | 14640 | 14620 | 8659 |
| 671 | 20240304 | 095600 | 30821297230 | 14630 | 14600 | 14640 | 14600 | 31366 |
| 672 | 20240304 | 095500 | 30363030820 | 14600 | 14630 | 14640 | 14600 | 40186 |
| 673 | 20240304 | 095400 | 29775731930 | 14640 | 14660 | 14660 | 14630 | 21543 |
| 674 | 20240304 | 095300 | 29460269640 | 14660 | 14660 | 14670 | 14650 | 7949 |
| 675 | 20240304 | 095200 | 29343762900 | 14660 | 14680 | 14690 | 14660 | 7218 |
| 676 | 20240304 | 095100 | 29237807290 | 14680 | 14650 | 14690 | 14640 | 41766 |
| 677 | 20240304 | 095000 | 28625050850 | 14650 | 14660 | 14660 | 14640 | 11515 |
| 678 | 20240304 | 094900 | 28456379050 | 14650 | 14670 | 14670 | 14650 | 10340 |
| 679 | 20240304 | 094800 | 28304801770 | 14670 | 14690 | 14690 | 14670 | 6678 |
| 680 | 20240304 | 094700 | 28206773350 | 14680 | 14670 | 14690 | 14670 | 10393 |
| 681 | 20240304 | 094600 | 28054180250 | 14680 | 14670 | 14680 | 14650 | 15262 |
| 682 | 20240304 | 094500 | 27830353330 | 14670 | 14680 | 14690 | 14660 | 10941 |
| 683 | 20240304 | 094400 | 27669840660 | 14680 | 14670 | 14690 | 14660 | 19043 |
| 684 | 20240304 | 094300 | 27390400390 | 14670 | 14680 | 14680 | 14660 | 16925 |
| 685 | 20240304 | 094200 | 27142127320 | 14680 | 14680 | 14680 | 14670 | 10316 |
| 686 | 20240304 | 094100 | 26990705840 | 14680 | 14640 | 14680 | 14640 | 30172 |
| 687 | 20240304 | 094000 | 26548609170 | 14640 | 14640 | 14640 | 14630 | 4967 |
| 688 | 20240304 | 093900 | 26475921330 | 14640 | 14660 | 14670 | 14630 | 22030 |
| 689 | 20240304 | 093800 | 26153196910 | 14670 | 14670 | 14670 | 14660 | 8595 |
| 690 | 20240304 | 093700 | 26027123940 | 14670 | 14650 | 14680 | 14640 | 20154 |
| 691 | 20240304 | 093600 | 25731562810 | 14650 | 14640 | 14650 | 14630 | 15690 |
| 692 | 20240304 | 093500 | 25501808990 | 14640 | 14630 | 14640 | 14620 | 7426 |
| 693 | 20240304 | 093400 | 25393155430 | 14630 | 14600 | 14630 | 14600 | 7924 |
| 694 | 20240304 | 093300 | 25277364700 | 14600 | 14620 | 14620 | 14580 | 60819 |
| 695 | 20240304 | 093200 | 24389581300 | 14620 | 14640 | 14640 | 14610 | 20300 |
| 696 | 20240304 | 093100 | 24092723700 | 14630 | 14650 | 14660 | 14630 | 22154 |
| 697 | 20240304 | 093000 | 23768292330 | 14650 | 14660 | 14670 | 14650 | 6689 |
| 698 | 20240304 | 092900 | 23670244570 | 14670 | 14670 | 14670 | 14640 | 22006 |
| 699 | 20240304 | 092800 | 23347730100 | 14670 | 14670 | 14680 | 14660 | 16108 |
| 700 | 20240304 | 092700 | 23111425680 | 14660 | 14660 | 14670 | 14650 | 24607 |
| 701 | 20240304 | 092600 | 22750728090 | 14650 | 14630 | 14660 | 14630 | 26272 |
| 702 | 20240304 | 092500 | 22366034440 | 14630 | 14620 | 14630 | 14610 | 15254 |
| 703 | 20240304 | 092400 | 22142981510 | 14620 | 14620 | 14620 | 14610 | 6746 |
| 704 | 20240304 | 092300 | 22044362450 | 14620 | 14620 | 14630 | 14610 | 24599 |
| 705 | 20240304 | 092200 | 21684736800 | 14620 | 14630 | 14640 | 14610 | 14009 |
| 706 | 20240304 | 092100 | 21479835260 | 14630 | 14610 | 14630 | 14600 | 10870 |
| 707 | 20240304 | 092000 | 21320930960 | 14610 | 14640 | 14650 | 14590 | 43011 |
| 708 | 20240304 | 091900 | 20692639250 | 14650 | 14610 | 14650 | 14610 | 14595 |
| 709 | 20240304 | 091800 | 20479167460 | 14610 | 14580 | 14610 | 14580 | 37156 |
| 710 | 20240304 | 091700 | 19936857560 | 14580 | 14550 | 14590 | 14550 | 25363 |
| 711 | 20240304 | 091600 | 19567228970 | 14550 | 14540 | 14550 | 14530 | 12016 |
| 712 | 20240304 | 091500 | 19392539200 | 14540 | 14510 | 14540 | 14510 | 30518 |
| 713 | 20240304 | 091400 | 18949337030 | 14510 | 14520 | 14530 | 14500 | 26284 |
| 714 | 20240304 | 091300 | 18567878770 | 14520 | 14490 | 14520 | 14480 | 23975 |
| 715 | 20240304 | 091200 | 18220178070 | 14490 | 14500 | 14510 | 14480 | 29416 |
| 716 | 20240304 | 091100 | 17793826710 | 14500 | 14500 | 14510 | 14470 | 42718 |
| 717 | 20240304 | 091000 | 17174813160 | 14500 | 14490 | 14500 | 14480 | 56712 |
| 718 | 20240304 | 090900 | 16352775050 | 14490 | 14470 | 14500 | 14460 | 34651 |
| 719 | 20240304 | 090800 | 15851109120 | 14460 | 14500 | 14500 | 14460 | 52583 |
| 720 | 20240304 | 090700 | 15089802890 | 14500 | 14490 | 14510 | 14480 | 74418 |
| 721 | 20240304 | 090600 | 14010960070 | 14490 | 14490 | 14500 | 14470 | 53348 |
| 722 | 20240304 | 090500 | 13238163310 | 14490 | 14490 | 14500 | 14470 | 58146 |
| 723 | 20240304 | 090400 | 12395805230 | 14490 | 14510 | 14550 | 14480 | 73622 |
| 724 | 20240304 | 090300 | 11326650320 | 14500 | 14440 | 14520 | 14440 | 72109 |
| 725 | 20240304 | 090200 | 10283019030 | 14440 | 14400 | 14450 | 14400 | 46827 |
| 726 | 20240304 | 090100 | 9607983620 | 14400 | 14360 | 14450 | 14340 | 127194 |
| 727 | 20240304 | 090000 | 7778458180 | 14350 | 14470 | 14490 | 14300 | 538435 |