38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 3 | 20240416 | 204100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240416 | 204000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240416 | 203900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240416 | 203800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240416 | 203700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240416 | 203600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240416 | 203500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240416 | 203400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240416 | 203300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240416 | 203200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240416 | 203100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240416 | 203000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240416 | 202900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240416 | 202800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240416 | 202700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240416 | 202600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240416 | 202500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240416 | 202400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240416 | 202300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240416 | 202200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240416 | 202100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240416 | 202000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240416 | 201900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240416 | 201800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240416 | 201700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240416 | 201600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240416 | 201500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240416 | 201400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240416 | 201300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240416 | 201200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 33 | 20240416 | 201100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240416 | 201000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240416 | 200900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240416 | 200800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240416 | 200700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240416 | 200600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240416 | 200500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240416 | 200400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240416 | 200300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240416 | 200200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240416 | 200100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240416 | 200000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240416 | 195900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240416 | 195800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240416 | 195700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240416 | 195600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240416 | 195500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240416 | 195400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240416 | 195300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240416 | 195200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240416 | 195100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240416 | 195000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240416 | 194900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240416 | 194800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240416 | 194700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240416 | 194600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240416 | 194500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240416 | 194400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240416 | 194300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240416 | 194200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 63 | 20240416 | 194100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240416 | 194000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240416 | 193900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240416 | 193800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240416 | 193700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240416 | 193600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240416 | 193500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240416 | 193400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240416 | 193300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240416 | 193200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240416 | 193100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240416 | 193000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240416 | 192900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240416 | 192800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240416 | 192700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240416 | 192600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240416 | 192500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240416 | 192400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240416 | 192300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240416 | 192200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240416 | 192100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240416 | 192000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240416 | 191900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240416 | 191800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240416 | 191700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240416 | 191600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240416 | 191500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240416 | 191400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240416 | 191300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240416 | 191200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 93 | 20240416 | 191100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240416 | 191000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240416 | 190900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240416 | 190800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240416 | 190700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240416 | 190600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240416 | 190500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240416 | 190400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240416 | 190300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240416 | 190200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240416 | 190100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240416 | 190000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240416 | 185900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240416 | 185800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240416 | 185700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240416 | 185600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240416 | 185500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240416 | 185400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240416 | 185300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240416 | 185200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240416 | 185100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240416 | 185000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240416 | 184900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240416 | 184800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240416 | 184700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240416 | 184600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240416 | 184500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240416 | 184400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240416 | 184300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240416 | 184200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 123 | 20240416 | 184100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240416 | 184000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240416 | 183900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240416 | 183800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240416 | 183700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240416 | 183600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240416 | 183500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240416 | 183400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240416 | 183300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240416 | 183200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240416 | 183100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240416 | 183000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240416 | 182900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240416 | 182800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240416 | 182700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240416 | 182600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240416 | 182500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240416 | 182400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240416 | 182300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240416 | 182200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240416 | 182100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240416 | 182000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240416 | 181900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240416 | 181800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240416 | 181700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240416 | 181600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240416 | 181500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240416 | 181400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240416 | 181300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240416 | 181200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 153 | 20240416 | 181100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240416 | 181000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240416 | 180900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240416 | 180800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240416 | 180700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240416 | 180600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240416 | 180500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240416 | 180400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240416 | 180300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240416 | 180200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240416 | 180100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240416 | 180000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240416 | 175900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240416 | 175800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240416 | 175700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240416 | 175600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240416 | 175500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240416 | 175400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240416 | 175300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240416 | 175200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240416 | 175100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240416 | 175000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240416 | 174900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240416 | 174800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240416 | 174700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240416 | 174600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240416 | 174500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240416 | 174400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240416 | 174300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240416 | 174200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 183 | 20240416 | 174100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240416 | 174000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240416 | 173900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240416 | 173800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240416 | 173700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240416 | 173600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240416 | 173500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240416 | 173400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240416 | 173300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240416 | 173200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240416 | 173100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240416 | 173000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240416 | 172900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240416 | 172800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240416 | 172700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240416 | 172600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240416 | 172500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240416 | 172400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240416 | 172300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240416 | 172200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240416 | 172100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240416 | 172000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240416 | 171900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240416 | 171800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240416 | 171700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240416 | 171600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240416 | 171500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240416 | 171400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240416 | 171300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240416 | 171200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 213 | 20240416 | 171100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240416 | 171000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240416 | 170900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240416 | 170800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240416 | 170700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240416 | 170600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240416 | 170500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240416 | 170400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240416 | 170300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240416 | 170200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240416 | 170100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240416 | 170000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240416 | 165900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240416 | 165800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240416 | 165700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240416 | 165600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240416 | 165500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240416 | 165400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240416 | 165300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240416 | 165200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240416 | 165100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240416 | 165000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240416 | 164900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240416 | 164800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240416 | 164700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240416 | 164600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240416 | 164500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240416 | 164400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240416 | 164300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240416 | 164200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 243 | 20240416 | 164100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240416 | 164000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240416 | 163900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240416 | 163800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240416 | 163700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240416 | 163600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240416 | 163500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240416 | 163400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240416 | 163300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240416 | 163200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240416 | 163100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240416 | 163000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240416 | 162900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240416 | 162800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240416 | 162700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240416 | 162600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240416 | 162500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240416 | 162400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240416 | 162300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240416 | 162200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240416 | 162100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240416 | 162000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240416 | 161900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240416 | 161800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240416 | 161700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240416 | 161600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240416 | 161500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240416 | 161400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240416 | 161300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240416 | 161200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 273 | 20240416 | 161100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240416 | 161000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240416 | 160900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240416 | 160800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240416 | 160700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240416 | 160600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240416 | 160500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240416 | 160400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240416 | 160300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240416 | 160200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240416 | 160100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240416 | 160000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240416 | 155900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240416 | 155800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240416 | 155700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240416 | 155600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240416 | 155500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240416 | 155400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240416 | 155300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240416 | 155200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240416 | 155100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240416 | 155000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240416 | 154900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240416 | 154800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240416 | 154700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240416 | 154600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240416 | 154500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240416 | 154400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240416 | 154300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240416 | 154200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 303 | 20240416 | 154100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240416 | 154000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240416 | 153900 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240416 | 153800 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240416 | 153700 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240416 | 153600 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240416 | 153500 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240416 | 153400 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240416 | 153300 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240416 | 153200 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240416 | 153100 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240416 | 153000 | 28467938920 | 13400 | 13400 | 13400 | 13400 | 152507 |
| 315 | 20240416 | 152900 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240416 | 152800 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240416 | 152700 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240416 | 152600 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240416 | 152500 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240416 | 152400 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240416 | 152300 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240416 | 152200 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240416 | 152100 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240416 | 152000 | 26424345120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240416 | 151900 | 26424345120 | 13400 | 13440 | 13450 | 13390 | 14077 |
| 326 | 20240416 | 151800 | 26235557850 | 13440 | 13450 | 13460 | 13430 | 14063 |
| 327 | 20240416 | 151700 | 26046425080 | 13450 | 13470 | 13480 | 13450 | 11282 |
| 328 | 20240416 | 151600 | 25894542240 | 13470 | 13450 | 13470 | 13440 | 14274 |
| 329 | 20240416 | 151500 | 25702478390 | 13450 | 13450 | 13470 | 13440 | 17186 |
| 330 | 20240416 | 151400 | 25471276210 | 13440 | 13430 | 13440 | 13420 | 12268 |
| 331 | 20240416 | 151300 | 25306459740 | 13430 | 13420 | 13430 | 13410 | 11859 |
| 332 | 20240416 | 151200 | 25147312030 | 13420 | 13410 | 13420 | 13400 | 8164 |
| 333 | 20240416 | 151100 | 25037798630 | 13410 | 13390 | 13410 | 13390 | 15396 |
| 334 | 20240416 | 151000 | 24831532770 | 13390 | 13380 | 13390 | 13370 | 7456 |
| 335 | 20240416 | 150900 | 24731732640 | 13380 | 13380 | 13380 | 13370 | 9755 |
| 336 | 20240416 | 150800 | 24601225480 | 13380 | 13350 | 13380 | 13350 | 11607 |
| 337 | 20240416 | 150700 | 24446052980 | 13360 | 13380 | 13380 | 13350 | 9713 |
| 338 | 20240416 | 150600 | 24316216940 | 13380 | 13380 | 13380 | 13370 | 2945 |
| 339 | 20240416 | 150500 | 24276819100 | 13380 | 13390 | 13400 | 13380 | 35117 |
| 340 | 20240416 | 150400 | 23806694260 | 13400 | 13400 | 13400 | 13390 | 5292 |
| 341 | 20240416 | 150300 | 23735802410 | 13390 | 13400 | 13400 | 13390 | 4054 |
| 342 | 20240416 | 150200 | 23681488350 | 13390 | 13390 | 13400 | 13390 | 3678 |
| 343 | 20240416 | 150100 | 23632213810 | 13390 | 13400 | 13400 | 13390 | 1112 |
| 344 | 20240416 | 150000 | 23617316020 | 13400 | 13390 | 13400 | 13390 | 4997 |
| 345 | 20240416 | 145900 | 23550377970 | 13400 | 13400 | 13400 | 13390 | 4573 |
| 346 | 20240416 | 145800 | 23489117080 | 13390 | 13400 | 13400 | 13390 | 3157 |
| 347 | 20240416 | 145700 | 23446830670 | 13400 | 13400 | 13400 | 13390 | 3179 |
| 348 | 20240416 | 145600 | 23404241060 | 13400 | 13400 | 13400 | 13390 | 1257 |
| 349 | 20240416 | 145500 | 23387404000 | 13400 | 13380 | 13400 | 13380 | 7001 |
| 350 | 20240416 | 145400 | 23293659320 | 13390 | 13390 | 13390 | 13380 | 3911 |
| 351 | 20240416 | 145300 | 23241299050 | 13390 | 13380 | 13390 | 13380 | 4637 |
| 352 | 20240416 | 145200 | 23179217160 | 13380 | 13390 | 13390 | 13380 | 1100 |
| 353 | 20240416 | 145100 | 23164491390 | 13380 | 13380 | 13390 | 13380 | 4905 |
| 354 | 20240416 | 145000 | 23098821730 | 13390 | 13390 | 13390 | 13380 | 1629 |
| 355 | 20240416 | 144900 | 23077017980 | 13390 | 13380 | 13390 | 13380 | 2834 |
| 356 | 20240416 | 144800 | 23039079530 | 13390 | 13370 | 13390 | 13370 | 13150 |
| 357 | 20240416 | 144700 | 22863134130 | 13370 | 13390 | 13390 | 13370 | 3850 |
| 358 | 20240416 | 144600 | 22811620360 | 13380 | 13370 | 13390 | 13360 | 10509 |
| 359 | 20240416 | 144500 | 22671048920 | 13360 | 13380 | 13380 | 13350 | 6906 |
| 360 | 20240416 | 144400 | 22578756680 | 13370 | 13370 | 13380 | 13370 | 2420 |
| 361 | 20240416 | 144300 | 22546398960 | 13370 | 13380 | 13380 | 13360 | 5378 |
| 362 | 20240416 | 144200 | 22474503350 | 13370 | 13390 | 13390 | 13370 | 4204 |
| 363 | 20240416 | 144100 | 22418267140 | 13390 | 13390 | 13400 | 13380 | 15982 |
| 364 | 20240416 | 144000 | 22204297350 | 13390 | 13390 | 13400 | 13390 | 3158 |
| 365 | 20240416 | 143900 | 22162008100 | 13400 | 13390 | 13400 | 13390 | 3127 |
| 366 | 20240416 | 143800 | 22120132960 | 13400 | 13390 | 13400 | 13390 | 6046 |
| 367 | 20240416 | 143700 | 22039157860 | 13400 | 13400 | 13400 | 13390 | 2691 |
| 368 | 20240416 | 143600 | 22003116470 | 13400 | 13390 | 13400 | 13390 | 1749 |
| 369 | 20240416 | 143500 | 21979691060 | 13390 | 13390 | 13400 | 13390 | 3111 |
| 370 | 20240416 | 143400 | 21938018420 | 13400 | 13390 | 13400 | 13390 | 1849 |
| 371 | 20240416 | 143300 | 21913251740 | 13390 | 13400 | 13400 | 13390 | 4021 |
| 372 | 20240416 | 143200 | 21859405090 | 13400 | 13400 | 13400 | 13390 | 1024 |
| 373 | 20240416 | 143100 | 21845685860 | 13400 | 13400 | 13400 | 13390 | 1425 |
| 374 | 20240416 | 143000 | 21826592790 | 13400 | 13400 | 13400 | 13390 | 631 |
| 375 | 20240416 | 142900 | 21818138770 | 13390 | 13400 | 13400 | 13390 | 1640 |
| 376 | 20240416 | 142800 | 21796169710 | 13400 | 13410 | 13410 | 13390 | 8307 |
| 377 | 20240416 | 142700 | 21684860580 | 13400 | 13400 | 13410 | 13400 | 2928 |
| 378 | 20240416 | 142600 | 21645618880 | 13410 | 13380 | 13410 | 13380 | 11192 |
| 379 | 20240416 | 142500 | 21495761570 | 13380 | 13390 | 13390 | 13370 | 9227 |
| 380 | 20240416 | 142400 | 21372306950 | 13390 | 13390 | 13390 | 13380 | 1302 |
| 381 | 20240416 | 142300 | 21354880670 | 13380 | 13370 | 13390 | 13370 | 6843 |
| 382 | 20240416 | 142200 | 21263352500 | 13360 | 13370 | 13380 | 13360 | 4820 |
| 383 | 20240416 | 142100 | 21198908420 | 13360 | 13370 | 13380 | 13360 | 7109 |
| 384 | 20240416 | 142000 | 21103860670 | 13380 | 13370 | 13380 | 13370 | 4401 |
| 385 | 20240416 | 141900 | 21044982710 | 13380 | 13390 | 13390 | 13370 | 6090 |
| 386 | 20240416 | 141800 | 20963495590 | 13390 | 13380 | 13390 | 13380 | 3598 |
| 387 | 20240416 | 141700 | 20915327300 | 13390 | 13400 | 13400 | 13380 | 11825 |
| 388 | 20240416 | 141600 | 20757023760 | 13400 | 13390 | 13400 | 13390 | 2039 |
| 389 | 20240416 | 141500 | 20729707620 | 13400 | 13400 | 13400 | 13390 | 299 |
| 390 | 20240416 | 141400 | 20725701160 | 13400 | 13400 | 13410 | 13390 | 7878 |
| 391 | 20240416 | 141300 | 20620156730 | 13410 | 13410 | 13410 | 13400 | 1204 |
| 392 | 20240416 | 141200 | 20604020200 | 13410 | 13410 | 13410 | 13400 | 8231 |
| 393 | 20240416 | 141100 | 20493705090 | 13400 | 13400 | 13400 | 13390 | 6769 |
| 394 | 20240416 | 141000 | 20403006250 | 13400 | 13400 | 13400 | 13390 | 2250 |
| 395 | 20240416 | 140900 | 20372860850 | 13400 | 13400 | 13400 | 13390 | 1672 |
| 396 | 20240416 | 140800 | 20350463720 | 13390 | 13400 | 13400 | 13390 | 903 |
| 397 | 20240416 | 140700 | 20338369360 | 13400 | 13400 | 13420 | 13380 | 9189 |
| 398 | 20240416 | 140600 | 20215278950 | 13400 | 13390 | 13400 | 13390 | 806 |
| 399 | 20240416 | 140500 | 20204482500 | 13400 | 13410 | 13420 | 13390 | 12018 |
| 400 | 20240416 | 140400 | 20043344100 | 13410 | 13420 | 13420 | 13410 | 1650 |
| 401 | 20240416 | 140300 | 20021204080 | 13420 | 13420 | 13420 | 13410 | 666 |
| 402 | 20240416 | 140200 | 20012268370 | 13420 | 13440 | 13440 | 13410 | 9018 |
| 403 | 20240416 | 140100 | 19891213740 | 13440 | 13430 | 13440 | 13430 | 1592 |
| 404 | 20240416 | 140000 | 19869830420 | 13430 | 13420 | 13440 | 13420 | 9665 |
| 405 | 20240416 | 135900 | 19740029670 | 13420 | 13440 | 13440 | 13420 | 1596 |
| 406 | 20240416 | 135800 | 19718594960 | 13440 | 13440 | 13440 | 13420 | 5275 |
| 407 | 20240416 | 135700 | 19647749670 | 13440 | 13450 | 13450 | 13430 | 1653 |
| 408 | 20240416 | 135600 | 19625534930 | 13440 | 13440 | 13450 | 13430 | 1981 |
| 409 | 20240416 | 135500 | 19598908000 | 13440 | 13430 | 13460 | 13430 | 15675 |
| 410 | 20240416 | 135400 | 19388161360 | 13440 | 13420 | 13440 | 13420 | 969 |
| 411 | 20240416 | 135300 | 19375144610 | 13440 | 13420 | 13440 | 13420 | 2475 |
| 412 | 20240416 | 135200 | 19341885090 | 13420 | 13420 | 13450 | 13400 | 3072 |
| 413 | 20240416 | 135100 | 19300612140 | 13400 | 13430 | 13440 | 13400 | 12727 |
| 414 | 20240416 | 135000 | 19129727130 | 13430 | 13430 | 13440 | 13420 | 11773 |
| 415 | 20240416 | 134900 | 18971621820 | 13430 | 13430 | 13440 | 13430 | 1259 |
| 416 | 20240416 | 134800 | 18954704940 | 13430 | 13410 | 13440 | 13410 | 12370 |
| 417 | 20240416 | 134700 | 18788699420 | 13410 | 13420 | 13420 | 13410 | 2074 |
| 418 | 20240416 | 134600 | 18760883370 | 13420 | 13380 | 13420 | 13380 | 12723 |
| 419 | 20240416 | 134500 | 18590411060 | 13390 | 13390 | 13400 | 13390 | 16587 |
| 420 | 20240416 | 134400 | 18368282040 | 13390 | 13390 | 13390 | 13380 | 1249 |
| 421 | 20240416 | 134300 | 18351561870 | 13390 | 13370 | 13390 | 13370 | 3256 |
| 422 | 20240416 | 134200 | 18308000350 | 13380 | 13380 | 13380 | 13370 | 1042 |
| 423 | 20240416 | 134100 | 18294063260 | 13380 | 13380 | 13380 | 13370 | 2713 |
| 424 | 20240416 | 134000 | 18257767380 | 13380 | 13380 | 13380 | 13370 | 840 |
| 425 | 20240416 | 133900 | 18246529120 | 13370 | 13360 | 13380 | 13360 | 4074 |
| 426 | 20240416 | 133800 | 18192063050 | 13360 | 13350 | 13360 | 13350 | 8849 |
| 427 | 20240416 | 133700 | 18073887720 | 13350 | 13350 | 13350 | 13340 | 434 |
| 428 | 20240416 | 133600 | 18068094390 | 13350 | 13360 | 13360 | 13340 | 20714 |
| 429 | 20240416 | 133500 | 17791638560 | 13350 | 13360 | 13360 | 13350 | 2054 |
| 430 | 20240416 | 133400 | 17764201230 | 13350 | 13360 | 13360 | 13350 | 2398 |
| 431 | 20240416 | 133300 | 17732171170 | 13350 | 13360 | 13360 | 13350 | 2912 |
| 432 | 20240416 | 133200 | 17693277790 | 13350 | 13350 | 13360 | 13350 | 2675 |
| 433 | 20240416 | 133100 | 17657557730 | 13360 | 13360 | 13360 | 13350 | 1776 |
| 434 | 20240416 | 133000 | 17633837280 | 13360 | 13350 | 13360 | 13350 | 1358 |
| 435 | 20240416 | 132900 | 17615700430 | 13350 | 13360 | 13360 | 13350 | 839 |
| 436 | 20240416 | 132800 | 17604496830 | 13350 | 13360 | 13360 | 13350 | 3247 |
| 437 | 20240416 | 132700 | 17561139670 | 13360 | 13350 | 13360 | 13350 | 6495 |
| 438 | 20240416 | 132600 | 17474424000 | 13360 | 13360 | 13360 | 13360 | 4974 |
| 439 | 20240416 | 132500 | 17407971360 | 13360 | 13360 | 13360 | 13350 | 6727 |
| 440 | 20240416 | 132400 | 17318103500 | 13360 | 13360 | 13360 | 13350 | 1825 |
| 441 | 20240416 | 132300 | 17293737570 | 13360 | 13350 | 13360 | 13350 | 2091 |
| 442 | 20240416 | 132200 | 17265821250 | 13360 | 13340 | 13360 | 13340 | 1347 |
| 443 | 20240416 | 132100 | 17247840820 | 13340 | 13350 | 13360 | 13340 | 5793 |
| 444 | 20240416 | 132000 | 17170508050 | 13360 | 13360 | 13360 | 13350 | 1404 |
| 445 | 20240416 | 131900 | 17151761740 | 13350 | 13380 | 13380 | 13350 | 8162 |
| 446 | 20240416 | 131800 | 17042660990 | 13380 | 13380 | 13380 | 13370 | 1704 |
| 447 | 20240416 | 131700 | 17019870700 | 13370 | 13340 | 13380 | 13340 | 7143 |
| 448 | 20240416 | 131600 | 16924469940 | 13350 | 13340 | 13350 | 13340 | 4949 |
| 449 | 20240416 | 131500 | 16858405610 | 13340 | 13340 | 13350 | 13320 | 6913 |
| 450 | 20240416 | 131400 | 16766220830 | 13340 | 13350 | 13350 | 13320 | 13730 |
| 451 | 20240416 | 131300 | 16583156450 | 13340 | 13340 | 13350 | 13340 | 3042 |
| 452 | 20240416 | 131200 | 16542567880 | 13340 | 13320 | 13340 | 13320 | 4059 |
| 453 | 20240416 | 131100 | 16488471970 | 13330 | 13320 | 13330 | 13310 | 2672 |
| 454 | 20240416 | 131000 | 16452881040 | 13320 | 13320 | 13320 | 13310 | 2957 |
| 455 | 20240416 | 130900 | 16413498570 | 13310 | 13310 | 13320 | 13300 | 8294 |
| 456 | 20240416 | 130800 | 16303152990 | 13300 | 13330 | 13330 | 13300 | 20690 |
| 457 | 20240416 | 130700 | 16027836350 | 13330 | 13340 | 13340 | 13330 | 6278 |
| 458 | 20240416 | 130600 | 15944141440 | 13340 | 13360 | 13370 | 13330 | 19381 |
| 459 | 20240416 | 130500 | 15685280380 | 13360 | 13370 | 13370 | 13360 | 4694 |
| 460 | 20240416 | 130400 | 15622523750 | 13370 | 13370 | 13380 | 13360 | 3837 |
| 461 | 20240416 | 130300 | 15571223020 | 13370 | 13390 | 13390 | 13360 | 9832 |
| 462 | 20240416 | 130200 | 15439715230 | 13390 | 13390 | 13390 | 13380 | 785 |
| 463 | 20240416 | 130100 | 15429206910 | 13380 | 13390 | 13390 | 13380 | 5686 |
| 464 | 20240416 | 130000 | 15353076720 | 13390 | 13390 | 13390 | 13380 | 2924 |
| 465 | 20240416 | 125900 | 15313929370 | 13390 | 13390 | 13390 | 13380 | 4756 |
| 466 | 20240416 | 125800 | 15250247440 | 13390 | 13400 | 13400 | 13380 | 8030 |
| 467 | 20240416 | 125700 | 15142742190 | 13400 | 13390 | 13400 | 13390 | 1144 |
| 468 | 20240416 | 125600 | 15127419050 | 13400 | 13400 | 13400 | 13390 | 861 |
| 469 | 20240416 | 125500 | 15115881660 | 13400 | 13400 | 13400 | 13390 | 12719 |
| 470 | 20240416 | 125400 | 14945456270 | 13410 | 13440 | 13440 | 13410 | 21111 |
| 471 | 20240416 | 125300 | 14662076550 | 13440 | 13440 | 13450 | 13440 | 3566 |
| 472 | 20240416 | 125200 | 14614149460 | 13440 | 13450 | 13450 | 13440 | 3389 |
| 473 | 20240416 | 125100 | 14568594790 | 13450 | 13460 | 13460 | 13440 | 2616 |
| 474 | 20240416 | 125000 | 14533409670 | 13460 | 13460 | 13460 | 13450 | 2983 |
| 475 | 20240416 | 124900 | 14493285630 | 13460 | 13460 | 13460 | 13450 | 3363 |
| 476 | 20240416 | 124800 | 14448022680 | 13460 | 13460 | 13470 | 13460 | 2809 |
| 477 | 20240416 | 124700 | 14410206140 | 13460 | 13470 | 13470 | 13460 | 810 |
| 478 | 20240416 | 124600 | 14399295840 | 13470 | 13480 | 13480 | 13460 | 5575 |
| 479 | 20240416 | 124500 | 14324201150 | 13480 | 13470 | 13480 | 13470 | 296 |
| 480 | 20240416 | 124400 | 14320212790 | 13480 | 13470 | 13480 | 13460 | 2751 |
| 481 | 20240416 | 124300 | 14283166840 | 13470 | 13470 | 13470 | 13460 | 2499 |
| 482 | 20240416 | 124200 | 14249505380 | 13470 | 13470 | 13470 | 13470 | 1694 |
| 483 | 20240416 | 124100 | 14226687200 | 13460 | 13470 | 13470 | 13460 | 3311 |
| 484 | 20240416 | 124000 | 14182116830 | 13470 | 13460 | 13470 | 13460 | 1501 |
| 485 | 20240416 | 123900 | 14161904230 | 13470 | 13470 | 13470 | 13460 | 5855 |
| 486 | 20240416 | 123800 | 14083084120 | 13470 | 13470 | 13470 | 13460 | 1541 |
| 487 | 20240416 | 123700 | 14062342090 | 13460 | 13470 | 13470 | 13460 | 2839 |
| 488 | 20240416 | 123600 | 14024124450 | 13470 | 13470 | 13470 | 13450 | 6126 |
| 489 | 20240416 | 123500 | 13941662920 | 13470 | 13460 | 13470 | 13450 | 8715 |
| 490 | 20240416 | 123400 | 13824363890 | 13450 | 13450 | 13460 | 13450 | 378 |
| 491 | 20240416 | 123300 | 13819279160 | 13460 | 13450 | 13460 | 13450 | 2787 |
| 492 | 20240416 | 123200 | 13781786370 | 13460 | 13440 | 13460 | 13430 | 5286 |
| 493 | 20240416 | 123100 | 13710700770 | 13440 | 13450 | 13450 | 13430 | 3361 |
| 494 | 20240416 | 123000 | 13665528350 | 13450 | 13450 | 13450 | 13440 | 332 |
| 495 | 20240416 | 122900 | 13661063840 | 13450 | 13450 | 13450 | 13440 | 4596 |
| 496 | 20240416 | 122800 | 13599267500 | 13450 | 13450 | 13460 | 13450 | 1511 |
| 497 | 20240416 | 122700 | 13578930120 | 13460 | 13450 | 13460 | 13450 | 1860 |
| 498 | 20240416 | 122600 | 13553912680 | 13440 | 13450 | 13450 | 13440 | 2541 |
| 499 | 20240416 | 122500 | 13519754800 | 13450 | 13450 | 13460 | 13450 | 1554 |
| 500 | 20240416 | 122400 | 13498853110 | 13450 | 13460 | 13460 | 13450 | 2378 |
| 501 | 20240416 | 122300 | 13466864320 | 13460 | 13470 | 13470 | 13460 | 5722 |
| 502 | 20240416 | 122200 | 13389840870 | 13460 | 13460 | 13470 | 13460 | 2526 |
| 503 | 20240416 | 122100 | 13355838170 | 13470 | 13470 | 13470 | 13460 | 734 |
| 504 | 20240416 | 122000 | 13345951820 | 13470 | 13460 | 13470 | 13460 | 7176 |
| 505 | 20240416 | 121900 | 13249354060 | 13460 | 13450 | 13470 | 13450 | 2423 |
| 506 | 20240416 | 121800 | 13216735650 | 13440 | 13450 | 13450 | 13440 | 4464 |
| 507 | 20240416 | 121700 | 13156713560 | 13450 | 13450 | 13450 | 13440 | 2591 |
| 508 | 20240416 | 121600 | 13121864760 | 13440 | 13450 | 13450 | 13440 | 3048 |
| 509 | 20240416 | 121500 | 13080890230 | 13450 | 13450 | 13450 | 13440 | 999 |
| 510 | 20240416 | 121400 | 13067454070 | 13450 | 13460 | 13460 | 13450 | 5704 |
| 511 | 20240416 | 121300 | 12990734770 | 13460 | 13460 | 13470 | 13450 | 5257 |
| 512 | 20240416 | 121200 | 12919975680 | 13460 | 13450 | 13460 | 13450 | 1552 |
| 513 | 20240416 | 121100 | 12899090370 | 13450 | 13460 | 13460 | 13450 | 1987 |
| 514 | 20240416 | 121000 | 12872361500 | 13460 | 13460 | 13460 | 13450 | 2600 |
| 515 | 20240416 | 120900 | 12837379280 | 13460 | 13450 | 13460 | 13450 | 3087 |
| 516 | 20240416 | 120800 | 12795849400 | 13460 | 13460 | 13460 | 13460 | 639 |
| 517 | 20240416 | 120700 | 12787248460 | 13460 | 13460 | 13470 | 13460 | 3143 |
| 518 | 20240416 | 120600 | 12744942120 | 13460 | 13460 | 13470 | 13460 | 780 |
| 519 | 20240416 | 120500 | 12734442460 | 13460 | 13470 | 13470 | 13460 | 6594 |
| 520 | 20240416 | 120400 | 12645685010 | 13470 | 13460 | 13470 | 13460 | 1537 |
| 521 | 20240416 | 120300 | 12624989330 | 13470 | 13460 | 13470 | 13460 | 872 |
| 522 | 20240416 | 120200 | 12613245250 | 13470 | 13470 | 13470 | 13460 | 450 |
| 523 | 20240416 | 120100 | 12607186690 | 13460 | 13480 | 13480 | 13460 | 8818 |
| 524 | 20240416 | 120000 | 12488370550 | 13490 | 13490 | 13490 | 13480 | 1090 |
| 525 | 20240416 | 115900 | 12473671560 | 13480 | 13490 | 13490 | 13480 | 1710 |
| 526 | 20240416 | 115800 | 12450615800 | 13490 | 13490 | 13500 | 13480 | 1565 |
| 527 | 20240416 | 115700 | 12429503930 | 13490 | 13490 | 13500 | 13490 | 563 |
| 528 | 20240416 | 115600 | 12421908460 | 13490 | 13480 | 13500 | 13480 | 2217 |
| 529 | 20240416 | 115500 | 12391996670 | 13500 | 13480 | 13500 | 13470 | 851 |
| 530 | 20240416 | 115400 | 12380522390 | 13480 | 13470 | 13480 | 13450 | 11596 |
| 531 | 20240416 | 115300 | 12224369690 | 13470 | 13500 | 13500 | 13470 | 7020 |
| 532 | 20240416 | 115200 | 12129654440 | 13500 | 13510 | 13520 | 13490 | 1145 |
| 533 | 20240416 | 115100 | 12114186330 | 13510 | 13490 | 13510 | 13490 | 3107 |
| 534 | 20240416 | 115000 | 12072248130 | 13500 | 13520 | 13520 | 13480 | 9958 |
| 535 | 20240416 | 114900 | 11937762570 | 13510 | 13520 | 13520 | 13510 | 303 |
| 536 | 20240416 | 114800 | 11933668070 | 13520 | 13510 | 13520 | 13510 | 232 |
| 537 | 20240416 | 114700 | 11930532740 | 13520 | 13540 | 13540 | 13510 | 2931 |
| 538 | 20240416 | 114600 | 11890892230 | 13530 | 13530 | 13550 | 13530 | 8415 |
| 539 | 20240416 | 114500 | 11776969620 | 13530 | 13500 | 13540 | 13500 | 11280 |
| 540 | 20240416 | 114400 | 11624495170 | 13510 | 13500 | 13510 | 13500 | 1740 |
| 541 | 20240416 | 114300 | 11600993910 | 13510 | 13500 | 13510 | 13490 | 1640 |
| 542 | 20240416 | 114200 | 11578847460 | 13490 | 13500 | 13500 | 13490 | 1180 |
| 543 | 20240416 | 114100 | 11562917930 | 13490 | 13500 | 13500 | 13490 | 1449 |
| 544 | 20240416 | 114000 | 11543357150 | 13490 | 13490 | 13500 | 13480 | 4059 |
| 545 | 20240416 | 113900 | 11488592370 | 13490 | 13480 | 13490 | 13480 | 249 |
| 546 | 20240416 | 113800 | 11485234360 | 13480 | 13480 | 13490 | 13480 | 565 |
| 547 | 20240416 | 113700 | 11477613940 | 13490 | 13490 | 13490 | 13480 | 624 |
| 548 | 20240416 | 113600 | 11469196550 | 13500 | 13490 | 13500 | 13480 | 8300 |
| 549 | 20240416 | 113500 | 11357254340 | 13480 | 13490 | 13490 | 13480 | 416 |
| 550 | 20240416 | 113400 | 11351645400 | 13490 | 13490 | 13490 | 13480 | 410 |
| 551 | 20240416 | 113300 | 11346117090 | 13480 | 13480 | 13480 | 13470 | 2351 |
| 552 | 20240416 | 113200 | 11314425650 | 13490 | 13490 | 13490 | 13480 | 1954 |
| 553 | 20240416 | 113100 | 11288082890 | 13480 | 13500 | 13500 | 13470 | 19637 |
| 554 | 20240416 | 113000 | 11023242420 | 13490 | 13500 | 13500 | 13490 | 410 |
| 555 | 20240416 | 112900 | 11017708910 | 13500 | 13500 | 13500 | 13490 | 521 |
| 556 | 20240416 | 112800 | 11010676740 | 13500 | 13500 | 13500 | 13490 | 446 |
| 557 | 20240416 | 112700 | 11004656210 | 13500 | 13490 | 13500 | 13490 | 833 |
| 558 | 20240416 | 112600 | 10993417010 | 13500 | 13490 | 13500 | 13490 | 999 |
| 559 | 20240416 | 112500 | 10979936660 | 13490 | 13510 | 13510 | 13490 | 6873 |
| 560 | 20240416 | 112400 | 10887157630 | 13510 | 13500 | 13510 | 13500 | 969 |
| 561 | 20240416 | 112300 | 10874071250 | 13500 | 13500 | 13510 | 13500 | 1409 |
| 562 | 20240416 | 112200 | 10855042280 | 13500 | 13500 | 13510 | 13500 | 1376 |
| 563 | 20240416 | 112100 | 10836456500 | 13500 | 13490 | 13510 | 13490 | 3007 |
| 564 | 20240416 | 112000 | 10795861200 | 13500 | 13490 | 13500 | 13480 | 18418 |
| 565 | 20240416 | 111900 | 10547385130 | 13490 | 13490 | 13490 | 13480 | 1640 |
| 566 | 20240416 | 111800 | 10525264740 | 13490 | 13480 | 13490 | 13480 | 446 |
| 567 | 20240416 | 111700 | 10519248970 | 13480 | 13490 | 13490 | 13480 | 284 |
| 568 | 20240416 | 111600 | 10515418640 | 13490 | 13480 | 13490 | 13480 | 7412 |
| 569 | 20240416 | 111500 | 10415490630 | 13480 | 13470 | 13480 | 13470 | 440 |
| 570 | 20240416 | 111400 | 10409562890 | 13480 | 13460 | 13480 | 13450 | 9668 |
| 571 | 20240416 | 111300 | 10279356920 | 13460 | 13460 | 13460 | 13450 | 9653 |
| 572 | 20240416 | 111200 | 10149430300 | 13460 | 13470 | 13470 | 13460 | 740 |
| 573 | 20240416 | 111100 | 10139469610 | 13470 | 13470 | 13470 | 13460 | 74 |
| 574 | 20240416 | 111000 | 10138473340 | 13460 | 13470 | 13480 | 13460 | 10876 |
| 575 | 20240416 | 110900 | 9991974890 | 13480 | 13470 | 13480 | 13470 | 766 |
| 576 | 20240416 | 110800 | 9981652790 | 13480 | 13480 | 13480 | 13470 | 665 |
| 577 | 20240416 | 110700 | 9972691220 | 13480 | 13470 | 13480 | 13470 | 519 |
| 578 | 20240416 | 110600 | 9965698340 | 13470 | 13480 | 13480 | 13470 | 98 |
| 579 | 20240416 | 110500 | 9964377900 | 13470 | 13480 | 13480 | 13470 | 6531 |
| 580 | 20240416 | 110400 | 9876341180 | 13480 | 13490 | 13490 | 13480 | 1186 |
| 581 | 20240416 | 110300 | 9860351310 | 13490 | 13490 | 13490 | 13480 | 368 |
| 582 | 20240416 | 110200 | 9855388560 | 13480 | 13490 | 13490 | 13480 | 512 |
| 583 | 20240416 | 110100 | 9848483330 | 13490 | 13490 | 13500 | 13480 | 2889 |
| 584 | 20240416 | 110000 | 9809518250 | 13490 | 13490 | 13500 | 13490 | 4523 |
| 585 | 20240416 | 105900 | 9748501360 | 13490 | 13500 | 13500 | 13490 | 599 |
| 586 | 20240416 | 105800 | 9740420700 | 13490 | 13500 | 13510 | 13490 | 4852 |
| 587 | 20240416 | 105700 | 9674916800 | 13500 | 13510 | 13510 | 13500 | 1852 |
| 588 | 20240416 | 105600 | 9649905770 | 13510 | 13510 | 13520 | 13510 | 5620 |
| 589 | 20240416 | 105500 | 9573974060 | 13520 | 13520 | 13520 | 13510 | 3778 |
| 590 | 20240416 | 105400 | 9522928810 | 13520 | 13530 | 13540 | 13510 | 4563 |
| 591 | 20240416 | 105300 | 9461219740 | 13540 | 13540 | 13540 | 13520 | 7760 |
| 592 | 20240416 | 105200 | 9356190650 | 13550 | 13550 | 13550 | 13540 | 1367 |
| 593 | 20240416 | 105100 | 9337670290 | 13540 | 13540 | 13550 | 13540 | 1633 |
| 594 | 20240416 | 105000 | 9315544660 | 13550 | 13550 | 13550 | 13550 | 1301 |
| 595 | 20240416 | 104900 | 9297916110 | 13550 | 13550 | 13560 | 13540 | 787 |
| 596 | 20240416 | 104800 | 9287253040 | 13550 | 13550 | 13560 | 13550 | 1566 |
| 597 | 20240416 | 104700 | 9266033610 | 13540 | 13550 | 13560 | 13540 | 6729 |
| 598 | 20240416 | 104600 | 9174853580 | 13560 | 13550 | 13560 | 13550 | 2881 |
| 599 | 20240416 | 104500 | 9135801490 | 13550 | 13540 | 13560 | 13540 | 10283 |
| 600 | 20240416 | 104400 | 8996481640 | 13540 | 13540 | 13540 | 13530 | 3838 |
| 601 | 20240416 | 104300 | 8944533280 | 13540 | 13540 | 13550 | 13540 | 3662 |
| 602 | 20240416 | 104200 | 8894949760 | 13550 | 13540 | 13550 | 13540 | 704 |
| 603 | 20240416 | 104100 | 8885415660 | 13550 | 13540 | 13550 | 13530 | 3374 |
| 604 | 20240416 | 104000 | 8839725360 | 13530 | 13540 | 13540 | 13530 | 578 |
| 605 | 20240416 | 103900 | 8831901660 | 13540 | 13530 | 13540 | 13530 | 66 |
| 606 | 20240416 | 103800 | 8831008450 | 13530 | 13550 | 13550 | 13520 | 872 |
| 607 | 20240416 | 103700 | 8819217090 | 13550 | 13550 | 13550 | 13520 | 8415 |
| 608 | 20240416 | 103600 | 8705268860 | 13550 | 13550 | 13550 | 13550 | 927 |
| 609 | 20240416 | 103500 | 8692708010 | 13560 | 13550 | 13560 | 13550 | 1218 |
| 610 | 20240416 | 103400 | 8676202940 | 13550 | 13540 | 13550 | 13540 | 4884 |
| 611 | 20240416 | 103300 | 8610027670 | 13540 | 13550 | 13550 | 13540 | 1134 |
| 612 | 20240416 | 103200 | 8594664460 | 13540 | 13550 | 13550 | 13540 | 217 |
| 613 | 20240416 | 103100 | 8591724170 | 13540 | 13550 | 13550 | 13540 | 6527 |
| 614 | 20240416 | 103000 | 8503291790 | 13550 | 13560 | 13560 | 13550 | 666 |
| 615 | 20240416 | 102900 | 8494267270 | 13550 | 13560 | 13560 | 13550 | 874 |
| 616 | 20240416 | 102800 | 8482418850 | 13560 | 13560 | 13560 | 13550 | 253 |
| 617 | 20240416 | 102700 | 8478988430 | 13560 | 13570 | 13580 | 13550 | 2608 |
| 618 | 20240416 | 102600 | 8443629750 | 13570 | 13580 | 13590 | 13570 | 10537 |
| 619 | 20240416 | 102500 | 8300557390 | 13580 | 13550 | 13580 | 13540 | 9405 |
| 620 | 20240416 | 102400 | 8173006420 | 13550 | 13540 | 13550 | 13530 | 1658 |
| 621 | 20240416 | 102300 | 8150547050 | 13540 | 13520 | 13550 | 13520 | 12020 |
| 622 | 20240416 | 102200 | 7987855350 | 13520 | 13520 | 13530 | 13520 | 1204 |
| 623 | 20240416 | 102100 | 7971575150 | 13520 | 13520 | 13530 | 13520 | 740 |
| 624 | 20240416 | 102000 | 7961569440 | 13530 | 13530 | 13530 | 13520 | 399 |
| 625 | 20240416 | 101900 | 7956171680 | 13530 | 13530 | 13530 | 13520 | 3846 |
| 626 | 20240416 | 101800 | 7904166640 | 13530 | 13510 | 13530 | 13500 | 8488 |
| 627 | 20240416 | 101700 | 7789456640 | 13500 | 13490 | 13510 | 13490 | 6230 |
| 628 | 20240416 | 101600 | 7705352190 | 13500 | 13490 | 13500 | 13490 | 2461 |
| 629 | 20240416 | 101500 | 7672149070 | 13490 | 13500 | 13500 | 13490 | 643 |
| 630 | 20240416 | 101400 | 7663473260 | 13490 | 13490 | 13500 | 13490 | 1570 |
| 631 | 20240416 | 101300 | 7642290300 | 13490 | 13490 | 13500 | 13490 | 1677 |
| 632 | 20240416 | 101200 | 7619665730 | 13500 | 13500 | 13500 | 13480 | 6436 |
| 633 | 20240416 | 101100 | 7532842230 | 13500 | 13500 | 13510 | 13490 | 5042 |
| 634 | 20240416 | 101000 | 7464771740 | 13510 | 13500 | 13510 | 13500 | 1353 |
| 635 | 20240416 | 100900 | 7446503000 | 13500 | 13510 | 13510 | 13500 | 1708 |
| 636 | 20240416 | 100800 | 7423439260 | 13510 | 13510 | 13510 | 13500 | 6973 |
| 637 | 20240416 | 100700 | 7329295650 | 13500 | 13500 | 13510 | 13500 | 866 |
| 638 | 20240416 | 100600 | 7317602830 | 13510 | 13520 | 13520 | 13500 | 2601 |
| 639 | 20240416 | 100500 | 7282462350 | 13520 | 13520 | 13530 | 13500 | 4504 |
| 640 | 20240416 | 100400 | 7221601590 | 13520 | 13530 | 13540 | 13510 | 12235 |
| 641 | 20240416 | 100300 | 7056081080 | 13540 | 13550 | 13550 | 13530 | 4403 |
| 642 | 20240416 | 100200 | 6996469910 | 13540 | 13550 | 13550 | 13540 | 1191 |
| 643 | 20240416 | 100100 | 6980336470 | 13550 | 13550 | 13550 | 13540 | 598 |
| 644 | 20240416 | 100000 | 6972234460 | 13550 | 13540 | 13550 | 13540 | 1398 |
| 645 | 20240416 | 095900 | 6953299540 | 13530 | 13550 | 13550 | 13530 | 11262 |
| 646 | 20240416 | 095800 | 6800754040 | 13550 | 13560 | 13560 | 13550 | 3407 |
| 647 | 20240416 | 095700 | 6754575110 | 13560 | 13550 | 13560 | 13550 | 1262 |
| 648 | 20240416 | 095600 | 6737466410 | 13560 | 13550 | 13560 | 13550 | 1437 |
| 649 | 20240416 | 095500 | 6717988510 | 13550 | 13550 | 13560 | 13550 | 474 |
| 650 | 20240416 | 095400 | 6711564440 | 13550 | 13550 | 13560 | 13550 | 2891 |
| 651 | 20240416 | 095300 | 6672387260 | 13560 | 13550 | 13560 | 13550 | 1107 |
| 652 | 20240416 | 095200 | 6657386120 | 13550 | 13550 | 13560 | 13550 | 831 |
| 653 | 20240416 | 095100 | 6646124870 | 13560 | 13520 | 13560 | 13520 | 16893 |
| 654 | 20240416 | 095000 | 6417431440 | 13530 | 13540 | 13540 | 13520 | 4153 |
| 655 | 20240416 | 094900 | 6361251620 | 13540 | 13540 | 13540 | 13530 | 292 |
| 656 | 20240416 | 094800 | 6357299940 | 13540 | 13550 | 13550 | 13520 | 4191 |
| 657 | 20240416 | 094700 | 6300603980 | 13550 | 13550 | 13560 | 13540 | 1543 |
| 658 | 20240416 | 094600 | 6279697480 | 13550 | 13560 | 13570 | 13510 | 23282 |
| 659 | 20240416 | 094500 | 5964316800 | 13570 | 13550 | 13570 | 13550 | 7801 |
| 660 | 20240416 | 094400 | 5858514660 | 13560 | 13550 | 13560 | 13550 | 1680 |
| 661 | 20240416 | 094300 | 5835745070 | 13550 | 13550 | 13560 | 13550 | 1391 |
| 662 | 20240416 | 094200 | 5816891520 | 13550 | 13550 | 13560 | 13550 | 1283 |
| 663 | 20240416 | 094100 | 5799505480 | 13550 | 13550 | 13560 | 13550 | 1768 |
| 664 | 20240416 | 094000 | 5775545170 | 13550 | 13560 | 13560 | 13550 | 1266 |
| 665 | 20240416 | 093900 | 5758384380 | 13550 | 13550 | 13560 | 13550 | 2551 |
| 666 | 20240416 | 093800 | 5723795340 | 13550 | 13530 | 13560 | 13530 | 4422 |
| 667 | 20240416 | 093700 | 5663902910 | 13540 | 13570 | 13570 | 13530 | 7210 |
| 668 | 20240416 | 093600 | 5566187900 | 13570 | 13570 | 13570 | 13560 | 442 |
| 669 | 20240416 | 093500 | 5560192380 | 13560 | 13540 | 13580 | 13540 | 17192 |
| 670 | 20240416 | 093400 | 5327063190 | 13530 | 13530 | 13540 | 13530 | 1304 |
| 671 | 20240416 | 093300 | 5309419270 | 13530 | 13540 | 13540 | 13520 | 4042 |
| 672 | 20240416 | 093200 | 5254743660 | 13530 | 13510 | 13540 | 13500 | 4665 |
| 673 | 20240416 | 093100 | 5191705410 | 13510 | 13500 | 13510 | 13500 | 181 |
| 674 | 20240416 | 093000 | 5189260270 | 13510 | 13500 | 13530 | 13490 | 18980 |
| 675 | 20240416 | 092900 | 4932855400 | 13500 | 13510 | 13510 | 13500 | 1089 |
| 676 | 20240416 | 092800 | 4918152180 | 13500 | 13510 | 13520 | 13500 | 3701 |
| 677 | 20240416 | 092700 | 4868158020 | 13510 | 13510 | 13520 | 13510 | 1151 |
| 678 | 20240416 | 092600 | 4852606040 | 13520 | 13520 | 13520 | 13500 | 7496 |
| 679 | 20240416 | 092500 | 4751334170 | 13520 | 13530 | 13530 | 13510 | 2620 |
| 680 | 20240416 | 092400 | 4715903180 | 13520 | 13520 | 13530 | 13500 | 13060 |
| 681 | 20240416 | 092300 | 4539520800 | 13520 | 13540 | 13550 | 13500 | 6669 |
| 682 | 20240416 | 092200 | 4449275870 | 13550 | 13550 | 13560 | 13530 | 8196 |
| 683 | 20240416 | 092100 | 4338302850 | 13550 | 13540 | 13560 | 13530 | 9195 |
| 684 | 20240416 | 092000 | 4213751390 | 13530 | 13520 | 13540 | 13510 | 4299 |
| 685 | 20240416 | 091900 | 4155621060 | 13510 | 13510 | 13530 | 13510 | 6145 |
| 686 | 20240416 | 091800 | 4072589890 | 13520 | 13520 | 13530 | 13510 | 8696 |
| 687 | 20240416 | 091700 | 3955072920 | 13510 | 13510 | 13520 | 13490 | 7065 |
| 688 | 20240416 | 091600 | 3859657050 | 13510 | 13520 | 13540 | 13510 | 4056 |
| 689 | 20240416 | 091500 | 3804808820 | 13510 | 13480 | 13520 | 13480 | 8489 |
| 690 | 20240416 | 091400 | 3690289280 | 13480 | 13480 | 13490 | 13460 | 5084 |
| 691 | 20240416 | 091300 | 3621763840 | 13490 | 13500 | 13500 | 13440 | 41911 |
| 692 | 20240416 | 091200 | 3057448290 | 13500 | 13490 | 13500 | 13480 | 6618 |
| 693 | 20240416 | 091100 | 2968147040 | 13480 | 13520 | 13530 | 13480 | 18289 |
| 694 | 20240416 | 091000 | 2721306310 | 13520 | 13520 | 13530 | 13510 | 4180 |
| 695 | 20240416 | 090900 | 2664804780 | 13520 | 13500 | 13520 | 13480 | 9069 |
| 696 | 20240416 | 090800 | 2542432800 | 13500 | 13480 | 13510 | 13450 | 45908 |
| 697 | 20240416 | 090700 | 1924056570 | 13480 | 13500 | 13500 | 13450 | 9385 |
| 698 | 20240416 | 090600 | 1797616270 | 13500 | 13540 | 13540 | 13460 | 27437 |
| 699 | 20240416 | 090500 | 1426831090 | 13530 | 13550 | 13570 | 13520 | 25345 |
| 700 | 20240416 | 090400 | 1083649040 | 13570 | 13500 | 13570 | 13500 | 19157 |
| 701 | 20240416 | 090300 | 824533870 | 13500 | 13510 | 13510 | 13450 | 4738 |
| 702 | 20240416 | 090200 | 760622440 | 13510 | 13500 | 13510 | 13450 | 5906 |
| 703 | 20240416 | 090100 | 680978270 | 13480 | 13460 | 13520 | 13430 | 9049 |
| 704 | 20240416 | 090000 | 559129960 | 13460 | 13450 | 13470 | 13400 | 41589 |