40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 211000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 3 | 20240423 | 210900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240423 | 210800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240423 | 210700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240423 | 210600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240423 | 210500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240423 | 210400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240423 | 210300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240423 | 210200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240423 | 210100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240423 | 210000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240423 | 205900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240423 | 205800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240423 | 205700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240423 | 205600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240423 | 205500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240423 | 205400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240423 | 205300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240423 | 205200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240423 | 205100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240423 | 205000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240423 | 204900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240423 | 204800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240423 | 204700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240423 | 204600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240423 | 204500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240423 | 204400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240423 | 204300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240423 | 204200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240423 | 204100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240423 | 204000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 33 | 20240423 | 203900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240423 | 203800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240423 | 203700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240423 | 203600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240423 | 203500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240423 | 203400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240423 | 203300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240423 | 203200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240423 | 203100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240423 | 203000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240423 | 202900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240423 | 202800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240423 | 202700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240423 | 202600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240423 | 202500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240423 | 202400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240423 | 202300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240423 | 202200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240423 | 202100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240423 | 202000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240423 | 201900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240423 | 201800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240423 | 201700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240423 | 201600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240423 | 201500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240423 | 201400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240423 | 201300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240423 | 201200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240423 | 201100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240423 | 201000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 63 | 20240423 | 200900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240423 | 200800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240423 | 200700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240423 | 200600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240423 | 200500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240423 | 200400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240423 | 200300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240423 | 200200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240423 | 200100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240423 | 200000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240423 | 195900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240423 | 195800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240423 | 195700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240423 | 195600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240423 | 195500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240423 | 195400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240423 | 195300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240423 | 195200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240423 | 195100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240423 | 195000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240423 | 194900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240423 | 194800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240423 | 194700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240423 | 194600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240423 | 194500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240423 | 194400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240423 | 194300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240423 | 194200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240423 | 194100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240423 | 194000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 93 | 20240423 | 193900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240423 | 193800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240423 | 193700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240423 | 193600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240423 | 193500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240423 | 193400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240423 | 193300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240423 | 193200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240423 | 193100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240423 | 193000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240423 | 192900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240423 | 192800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240423 | 192700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240423 | 192600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240423 | 192500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240423 | 192400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240423 | 192300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240423 | 192200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240423 | 192100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240423 | 192000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240423 | 191900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240423 | 191800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240423 | 191700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240423 | 191600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240423 | 191500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240423 | 191400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240423 | 191300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240423 | 191200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240423 | 191100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240423 | 191000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 123 | 20240423 | 190900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240423 | 190800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240423 | 190700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240423 | 190600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240423 | 190500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240423 | 190400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240423 | 190300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240423 | 190200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240423 | 190100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240423 | 190000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240423 | 185900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240423 | 185800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240423 | 185700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240423 | 185600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240423 | 185500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240423 | 185400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240423 | 185300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240423 | 185200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240423 | 185100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240423 | 185000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240423 | 184900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240423 | 184800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240423 | 184700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240423 | 184600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240423 | 184500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240423 | 184400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240423 | 184300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240423 | 184200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240423 | 184100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240423 | 184000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 153 | 20240423 | 183900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240423 | 183800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240423 | 183700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240423 | 183600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240423 | 183500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240423 | 183400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240423 | 183300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240423 | 183200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240423 | 183100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240423 | 183000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240423 | 182900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240423 | 182800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240423 | 182700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240423 | 182600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240423 | 182500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240423 | 182400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240423 | 182300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240423 | 182200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240423 | 182100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240423 | 182000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240423 | 181900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240423 | 181800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240423 | 181700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240423 | 181600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240423 | 181500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240423 | 181400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240423 | 181300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240423 | 181200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240423 | 181100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240423 | 181000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 183 | 20240423 | 180900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240423 | 180800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240423 | 180700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240423 | 180600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240423 | 180500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240423 | 180400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240423 | 180300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240423 | 180200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240423 | 180100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240423 | 180000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240423 | 175900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240423 | 175800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240423 | 175700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240423 | 175600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240423 | 175500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240423 | 175400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240423 | 175300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240423 | 175200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240423 | 175100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240423 | 175000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240423 | 174900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240423 | 174800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240423 | 174700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240423 | 174600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240423 | 174500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240423 | 174400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240423 | 174300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240423 | 174200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240423 | 174100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240423 | 174000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 213 | 20240423 | 173900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240423 | 173800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240423 | 173700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240423 | 173600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240423 | 173500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240423 | 173400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240423 | 173300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240423 | 173200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240423 | 173100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240423 | 173000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240423 | 172900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240423 | 172800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240423 | 172700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240423 | 172600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240423 | 172500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240423 | 172400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240423 | 172300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240423 | 172200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240423 | 172100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240423 | 172000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240423 | 171900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240423 | 171800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240423 | 171700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240423 | 171600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240423 | 171500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240423 | 171400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240423 | 171300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240423 | 171200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240423 | 171100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240423 | 171000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 243 | 20240423 | 170900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240423 | 170800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240423 | 170700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240423 | 170600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240423 | 170500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240423 | 170400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240423 | 170300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240423 | 170200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240423 | 170100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240423 | 170000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240423 | 165900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240423 | 165800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240423 | 165700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240423 | 165600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240423 | 165500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240423 | 165400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240423 | 165300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20240423 | 165200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20240423 | 165100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20240423 | 165000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20240423 | 164900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20240423 | 164800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20240423 | 164700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20240423 | 164600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20240423 | 164500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20240423 | 164400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20240423 | 164300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20240423 | 164200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20240423 | 164100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20240423 | 164000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 273 | 20240423 | 163900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20240423 | 163800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20240423 | 163700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20240423 | 163600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20240423 | 163500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20240423 | 163400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20240423 | 163300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20240423 | 163200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20240423 | 163100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20240423 | 163000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20240423 | 162900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20240423 | 162800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20240423 | 162700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20240423 | 162600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20240423 | 162500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20240423 | 162400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20240423 | 162300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20240423 | 162200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20240423 | 162100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20240423 | 162000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20240423 | 161900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20240423 | 161800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20240423 | 161700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20240423 | 161600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20240423 | 161500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20240423 | 161400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20240423 | 161300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20240423 | 161200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20240423 | 161100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20240423 | 161000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 303 | 20240423 | 160900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20240423 | 160800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20240423 | 160700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20240423 | 160600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20240423 | 160500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20240423 | 160400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20240423 | 160300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20240423 | 160200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20240423 | 160100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20240423 | 160000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20240423 | 155900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20240423 | 155800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20240423 | 155700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20240423 | 155600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20240423 | 155500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20240423 | 155400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20240423 | 155300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20240423 | 155200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 321 | 20240423 | 155100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 322 | 20240423 | 155000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 323 | 20240423 | 154900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 324 | 20240423 | 154800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 325 | 20240423 | 154700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 326 | 20240423 | 154600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 327 | 20240423 | 154500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 328 | 20240423 | 154400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 329 | 20240423 | 154300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 330 | 20240423 | 154200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 331 | 20240423 | 154100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 332 | 20240423 | 154000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 333 | 20240423 | 153900 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 334 | 20240423 | 153800 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 335 | 20240423 | 153700 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 336 | 20240423 | 153600 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20240423 | 153500 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 338 | 20240423 | 153400 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 339 | 20240423 | 153300 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 340 | 20240423 | 153200 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 341 | 20240423 | 153100 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 342 | 20240423 | 153000 | 28294013530 | 14200 | 14200 | 14200 | 14200 | 282761 |
| 343 | 20240423 | 152900 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 344 | 20240423 | 152800 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 345 | 20240423 | 152700 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 346 | 20240423 | 152600 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 347 | 20240423 | 152500 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 348 | 20240423 | 152400 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 349 | 20240423 | 152300 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 350 | 20240423 | 152200 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 351 | 20240423 | 152100 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 352 | 20240423 | 152000 | 24278807330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 353 | 20240423 | 151900 | 24278807330 | 14190 | 14180 | 14190 | 14160 | 10443 |
| 354 | 20240423 | 151800 | 24130755330 | 14180 | 14180 | 14190 | 14180 | 8067 |
| 355 | 20240423 | 151700 | 24016331550 | 14190 | 14180 | 14190 | 14180 | 6613 |
| 356 | 20240423 | 151600 | 23922523800 | 14190 | 14180 | 14190 | 14180 | 4645 |
| 357 | 20240423 | 151500 | 23856640520 | 14180 | 14170 | 14190 | 14170 | 5440 |
| 358 | 20240423 | 151400 | 23779484230 | 14190 | 14160 | 14190 | 14160 | 9244 |
| 359 | 20240423 | 151300 | 23648471630 | 14160 | 14170 | 14180 | 14160 | 7267 |
| 360 | 20240423 | 151200 | 23545498240 | 14180 | 14200 | 14200 | 14170 | 8523 |
| 361 | 20240423 | 151100 | 23424567830 | 14200 | 14180 | 14200 | 14170 | 4518 |
| 362 | 20240423 | 151000 | 23360469120 | 14180 | 14130 | 14180 | 14130 | 22392 |
| 363 | 20240423 | 150900 | 23043642470 | 14130 | 14140 | 14140 | 14120 | 13390 |
| 364 | 20240423 | 150800 | 22854422410 | 14130 | 14150 | 14150 | 14130 | 9333 |
| 365 | 20240423 | 150700 | 22722453580 | 14140 | 14150 | 14160 | 14140 | 8947 |
| 366 | 20240423 | 150600 | 22595859550 | 14150 | 14150 | 14160 | 14150 | 4132 |
| 367 | 20240423 | 150500 | 22537382320 | 14160 | 14150 | 14160 | 14150 | 6531 |
| 368 | 20240423 | 150400 | 22444956250 | 14150 | 14150 | 14160 | 14150 | 8298 |
| 369 | 20240423 | 150300 | 22327525770 | 14150 | 14160 | 14170 | 14150 | 4714 |
| 370 | 20240423 | 150200 | 22260780450 | 14160 | 14170 | 14180 | 14160 | 10649 |
| 371 | 20240423 | 150100 | 22109880520 | 14170 | 14180 | 14190 | 14170 | 8398 |
| 372 | 20240423 | 150000 | 21990798540 | 14190 | 14190 | 14190 | 14180 | 3276 |
| 373 | 20240423 | 145900 | 21944315730 | 14190 | 14180 | 14190 | 14180 | 2458 |
| 374 | 20240423 | 145800 | 21909444330 | 14190 | 14190 | 14190 | 14180 | 795 |
| 375 | 20240423 | 145700 | 21898166870 | 14190 | 14190 | 14190 | 14180 | 1736 |
| 376 | 20240423 | 145600 | 21873535450 | 14180 | 14190 | 14200 | 14180 | 2506 |
| 377 | 20240423 | 145500 | 21837986890 | 14200 | 14200 | 14200 | 14170 | 5958 |
| 378 | 20240423 | 145400 | 21753472810 | 14200 | 14170 | 14200 | 14170 | 19122 |
| 379 | 20240423 | 145300 | 21482216750 | 14180 | 14200 | 14200 | 14170 | 16062 |
| 380 | 20240423 | 145200 | 21254372850 | 14200 | 14190 | 14200 | 14190 | 5619 |
| 381 | 20240423 | 145100 | 21174602220 | 14200 | 14190 | 14200 | 14190 | 2121 |
| 382 | 20240423 | 145000 | 21144490640 | 14190 | 14200 | 14200 | 14190 | 3197 |
| 383 | 20240423 | 144900 | 21099102030 | 14190 | 14190 | 14200 | 14190 | 2148 |
| 384 | 20240423 | 144800 | 21068607220 | 14190 | 14200 | 14200 | 14190 | 2832 |
| 385 | 20240423 | 144700 | 21028406700 | 14190 | 14200 | 14200 | 14190 | 2641 |
| 386 | 20240423 | 144600 | 20990915010 | 14200 | 14190 | 14200 | 14190 | 1594 |
| 387 | 20240423 | 144500 | 20968287080 | 14190 | 14200 | 14200 | 14180 | 5160 |
| 388 | 20240423 | 144400 | 20895058880 | 14190 | 14190 | 14200 | 14190 | 1972 |
| 389 | 20240423 | 144300 | 20867072530 | 14190 | 14190 | 14200 | 14190 | 2124 |
| 390 | 20240423 | 144200 | 20836923400 | 14190 | 14190 | 14200 | 14190 | 1963 |
| 391 | 20240423 | 144100 | 20809053350 | 14190 | 14190 | 14200 | 14180 | 3639 |
| 392 | 20240423 | 144000 | 20757412240 | 14190 | 14180 | 14190 | 14180 | 3101 |
| 393 | 20240423 | 143900 | 20713413700 | 14190 | 14180 | 14190 | 14180 | 2572 |
| 394 | 20240423 | 143800 | 20676928010 | 14190 | 14180 | 14190 | 14180 | 1171 |
| 395 | 20240423 | 143700 | 20660317570 | 14190 | 14190 | 14190 | 14180 | 3470 |
| 396 | 20240423 | 143600 | 20611090070 | 14190 | 14190 | 14190 | 14180 | 1030 |
| 397 | 20240423 | 143500 | 20596477000 | 14190 | 14200 | 14200 | 14170 | 7743 |
| 398 | 20240423 | 143400 | 20486657590 | 14200 | 14180 | 14200 | 14180 | 2439 |
| 399 | 20240423 | 143300 | 20452048200 | 14180 | 14190 | 14190 | 14180 | 953 |
| 400 | 20240423 | 143200 | 20438525450 | 14190 | 14200 | 14210 | 14180 | 5418 |
| 401 | 20240423 | 143100 | 20361612170 | 14210 | 14210 | 14210 | 14200 | 1720 |
| 402 | 20240423 | 143000 | 20337175210 | 14210 | 14210 | 14210 | 14200 | 1535 |
| 403 | 20240423 | 142900 | 20315365660 | 14200 | 14210 | 14210 | 14190 | 1185 |
| 404 | 20240423 | 142800 | 20298528490 | 14210 | 14210 | 14210 | 14200 | 5370 |
| 405 | 20240423 | 142700 | 20222256410 | 14210 | 14200 | 14210 | 14200 | 965 |
| 406 | 20240423 | 142600 | 20208545050 | 14200 | 14180 | 14200 | 14180 | 7454 |
| 407 | 20240423 | 142500 | 20102737260 | 14180 | 14170 | 14180 | 14170 | 2173 |
| 408 | 20240423 | 142400 | 20071927860 | 14180 | 14170 | 14180 | 14170 | 1749 |
| 409 | 20240423 | 142300 | 20047143280 | 14170 | 14180 | 14180 | 14160 | 5428 |
| 410 | 20240423 | 142200 | 19970210380 | 14180 | 14170 | 14180 | 14160 | 1201 |
| 411 | 20240423 | 142100 | 19953192450 | 14170 | 14180 | 14180 | 14170 | 3707 |
| 412 | 20240423 | 142000 | 19900658280 | 14170 | 14160 | 14180 | 14160 | 3090 |
| 413 | 20240423 | 141900 | 19856873290 | 14170 | 14180 | 14190 | 14170 | 7999 |
| 414 | 20240423 | 141800 | 19743481660 | 14180 | 14180 | 14190 | 14180 | 2919 |
| 415 | 20240423 | 141700 | 19702074770 | 14180 | 14190 | 14190 | 14180 | 845 |
| 416 | 20240423 | 141600 | 19690087470 | 14190 | 14200 | 14200 | 14190 | 6704 |
| 417 | 20240423 | 141500 | 19594952550 | 14200 | 14200 | 14210 | 14190 | 6317 |
| 418 | 20240423 | 141400 | 19505254240 | 14200 | 14210 | 14210 | 14200 | 3791 |
| 419 | 20240423 | 141300 | 19451416280 | 14210 | 14210 | 14210 | 14200 | 1031 |
| 420 | 20240423 | 141200 | 19436769250 | 14200 | 14220 | 14220 | 14200 | 8683 |
| 421 | 20240423 | 141100 | 19313381670 | 14220 | 14220 | 14220 | 14210 | 1332 |
| 422 | 20240423 | 141000 | 19294443250 | 14220 | 14220 | 14230 | 14210 | 4271 |
| 423 | 20240423 | 140900 | 19233715220 | 14220 | 14210 | 14220 | 14210 | 730 |
| 424 | 20240423 | 140800 | 19223341830 | 14220 | 14220 | 14230 | 14210 | 4051 |
| 425 | 20240423 | 140700 | 19165743400 | 14220 | 14220 | 14220 | 14210 | 766 |
| 426 | 20240423 | 140600 | 19154853620 | 14220 | 14220 | 14230 | 14210 | 4701 |
| 427 | 20240423 | 140500 | 19088004360 | 14220 | 14220 | 14230 | 14210 | 9868 |
| 428 | 20240423 | 140400 | 18947669950 | 14220 | 14230 | 14230 | 14220 | 1061 |
| 429 | 20240423 | 140300 | 18932577200 | 14230 | 14230 | 14230 | 14220 | 2023 |
| 430 | 20240423 | 140200 | 18903797250 | 14230 | 14230 | 14240 | 14220 | 2065 |
| 431 | 20240423 | 140100 | 18874415310 | 14230 | 14240 | 14240 | 14230 | 5264 |
| 432 | 20240423 | 140000 | 18799495650 | 14230 | 14230 | 14240 | 14230 | 1114 |
| 433 | 20240423 | 135900 | 18783635760 | 14230 | 14230 | 14240 | 14230 | 476 |
| 434 | 20240423 | 135800 | 18776861160 | 14240 | 14240 | 14240 | 14230 | 3113 |
| 435 | 20240423 | 135700 | 18732552000 | 14240 | 14230 | 14240 | 14230 | 5520 |
| 436 | 20240423 | 135600 | 18653993490 | 14240 | 14230 | 14240 | 14230 | 1160 |
| 437 | 20240423 | 135500 | 18637477630 | 14240 | 14230 | 14240 | 14230 | 2850 |
| 438 | 20240423 | 135400 | 18596913710 | 14230 | 14230 | 14240 | 14230 | 3006 |
| 439 | 20240423 | 135300 | 18554122990 | 14230 | 14240 | 14240 | 14230 | 720 |
| 440 | 20240423 | 135200 | 18543876950 | 14240 | 14240 | 14240 | 14230 | 6840 |
| 441 | 20240423 | 135100 | 18446490600 | 14240 | 14240 | 14250 | 14240 | 1336 |
| 442 | 20240423 | 135000 | 18427459860 | 14240 | 14240 | 14250 | 14240 | 1487 |
| 443 | 20240423 | 134900 | 18406280470 | 14240 | 14260 | 14260 | 14240 | 6227 |
| 444 | 20240423 | 134800 | 18317546870 | 14260 | 14250 | 14260 | 14250 | 3709 |
| 445 | 20240423 | 134700 | 18264669290 | 14250 | 14260 | 14260 | 14250 | 770 |
| 446 | 20240423 | 134600 | 18253693280 | 14260 | 14260 | 14260 | 14250 | 1677 |
| 447 | 20240423 | 134500 | 18229787260 | 14260 | 14260 | 14260 | 14250 | 2894 |
| 448 | 20240423 | 134400 | 18188522010 | 14260 | 14260 | 14260 | 14250 | 1239 |
| 449 | 20240423 | 134300 | 18170858010 | 14250 | 14250 | 14260 | 14240 | 1547 |
| 450 | 20240423 | 134200 | 18148817030 | 14250 | 14250 | 14250 | 14240 | 2168 |
| 451 | 20240423 | 134100 | 18117930340 | 14260 | 14250 | 14260 | 14250 | 3472 |
| 452 | 20240423 | 134000 | 18068449740 | 14260 | 14250 | 14260 | 14240 | 2513 |
| 453 | 20240423 | 133900 | 18032626130 | 14250 | 14250 | 14250 | 14240 | 1666 |
| 454 | 20240423 | 133800 | 18008887150 | 14240 | 14230 | 14250 | 14230 | 4553 |
| 455 | 20240423 | 133700 | 17944090270 | 14230 | 14230 | 14230 | 14220 | 7782 |
| 456 | 20240423 | 133600 | 17833356870 | 14230 | 14220 | 14230 | 14220 | 3255 |
| 457 | 20240423 | 133500 | 17787040550 | 14230 | 14240 | 14250 | 14220 | 9167 |
| 458 | 20240423 | 133400 | 17656549710 | 14250 | 14270 | 14270 | 14240 | 21226 |
| 459 | 20240423 | 133300 | 17353966700 | 14270 | 14270 | 14270 | 14260 | 1199 |
| 460 | 20240423 | 133200 | 17336863080 | 14270 | 14260 | 14270 | 14260 | 2443 |
| 461 | 20240423 | 133100 | 17302005230 | 14270 | 14270 | 14270 | 14260 | 916 |
| 462 | 20240423 | 133000 | 17288936320 | 14270 | 14290 | 14290 | 14270 | 8589 |
| 463 | 20240423 | 132900 | 17166332580 | 14280 | 14300 | 14300 | 14280 | 6887 |
| 464 | 20240423 | 132800 | 17067912680 | 14300 | 14290 | 14300 | 14290 | 1245 |
| 465 | 20240423 | 132700 | 17050114270 | 14300 | 14300 | 14310 | 14290 | 7650 |
| 466 | 20240423 | 132600 | 16940713710 | 14300 | 14310 | 14320 | 14300 | 1359 |
| 467 | 20240423 | 132500 | 16921265780 | 14310 | 14310 | 14310 | 14310 | 2556 |
| 468 | 20240423 | 132400 | 16884689420 | 14300 | 14310 | 14310 | 14300 | 1893 |
| 469 | 20240423 | 132300 | 16857609770 | 14310 | 14300 | 14310 | 14300 | 743 |
| 470 | 20240423 | 132200 | 16846982340 | 14300 | 14300 | 14310 | 14300 | 1395 |
| 471 | 20240423 | 132100 | 16827024570 | 14300 | 14320 | 14320 | 14300 | 2431 |
| 472 | 20240423 | 132000 | 16792243680 | 14310 | 14310 | 14320 | 14300 | 3064 |
| 473 | 20240423 | 131900 | 16748396330 | 14310 | 14310 | 14320 | 14300 | 3383 |
| 474 | 20240423 | 131800 | 16699979740 | 14310 | 14300 | 14310 | 14300 | 583 |
| 475 | 20240423 | 131700 | 16691638560 | 14310 | 14290 | 14310 | 14290 | 2671 |
| 476 | 20240423 | 131600 | 16653431280 | 14290 | 14290 | 14300 | 14290 | 1161 |
| 477 | 20240423 | 131500 | 16636832700 | 14290 | 14300 | 14300 | 14290 | 2151 |
| 478 | 20240423 | 131400 | 16606074940 | 14300 | 14300 | 14300 | 14290 | 998 |
| 479 | 20240423 | 131300 | 16591807370 | 14290 | 14310 | 14310 | 14290 | 3518 |
| 480 | 20240423 | 131200 | 16541500990 | 14310 | 14320 | 14320 | 14300 | 7425 |
| 481 | 20240423 | 131100 | 16435244170 | 14310 | 14320 | 14320 | 14310 | 1534 |
| 482 | 20240423 | 131000 | 16413283320 | 14320 | 14320 | 14320 | 14310 | 2109 |
| 483 | 20240423 | 130900 | 16383090290 | 14310 | 14320 | 14320 | 14310 | 569 |
| 484 | 20240423 | 130800 | 16374946100 | 14320 | 14310 | 14320 | 14310 | 1745 |
| 485 | 20240423 | 130700 | 16349962000 | 14310 | 14300 | 14320 | 14290 | 6044 |
| 486 | 20240423 | 130600 | 16263526260 | 14290 | 14300 | 14300 | 14290 | 1975 |
| 487 | 20240423 | 130500 | 16235290420 | 14300 | 14290 | 14300 | 14290 | 1597 |
| 488 | 20240423 | 130400 | 16212459850 | 14300 | 14300 | 14300 | 14290 | 4869 |
| 489 | 20240423 | 130300 | 16142839700 | 14290 | 14290 | 14300 | 14280 | 3378 |
| 490 | 20240423 | 130200 | 16094560880 | 14300 | 14280 | 14310 | 14280 | 2023 |
| 491 | 20240423 | 130100 | 16065639590 | 14280 | 14320 | 14320 | 14280 | 4605 |
| 492 | 20240423 | 130000 | 15999780160 | 14320 | 14280 | 14320 | 14280 | 6507 |
| 493 | 20240423 | 125900 | 15906785710 | 14280 | 14290 | 14290 | 14280 | 3471 |
| 494 | 20240423 | 125800 | 15857191730 | 14290 | 14290 | 14300 | 14290 | 345 |
| 495 | 20240423 | 125700 | 15852260940 | 14290 | 14290 | 14300 | 14270 | 6883 |
| 496 | 20240423 | 125600 | 15753954770 | 14300 | 14300 | 14310 | 14290 | 5093 |
| 497 | 20240423 | 125500 | 15681132930 | 14310 | 14320 | 14320 | 14300 | 7953 |
| 498 | 20240423 | 125400 | 15567324340 | 14320 | 14310 | 14320 | 14310 | 1825 |
| 499 | 20240423 | 125300 | 15541194180 | 14320 | 14320 | 14330 | 14310 | 1259 |
| 500 | 20240423 | 125200 | 15523165730 | 14310 | 14320 | 14320 | 14310 | 1855 |
| 501 | 20240423 | 125100 | 15496613210 | 14320 | 14310 | 14320 | 14310 | 503 |
| 502 | 20240423 | 125000 | 15489413940 | 14310 | 14310 | 14320 | 14300 | 1548 |
| 503 | 20240423 | 124900 | 15467257610 | 14310 | 14320 | 14330 | 14300 | 12936 |
| 504 | 20240423 | 124800 | 15282128680 | 14310 | 14310 | 14320 | 14310 | 3864 |
| 505 | 20240423 | 124700 | 15226797980 | 14320 | 14320 | 14320 | 14310 | 1471 |
| 506 | 20240423 | 124600 | 15205739170 | 14320 | 14320 | 14320 | 14310 | 2333 |
| 507 | 20240423 | 124500 | 15172336050 | 14310 | 14310 | 14320 | 14310 | 1891 |
| 508 | 20240423 | 124400 | 15145262900 | 14320 | 14310 | 14320 | 14310 | 1367 |
| 509 | 20240423 | 124300 | 15125695700 | 14320 | 14310 | 14320 | 14310 | 1943 |
| 510 | 20240423 | 124200 | 15097880070 | 14310 | 14330 | 14330 | 14310 | 2765 |
| 511 | 20240423 | 124100 | 15058286450 | 14330 | 14320 | 14330 | 14320 | 1437 |
| 512 | 20240423 | 124000 | 15037707620 | 14320 | 14310 | 14320 | 14310 | 2026 |
| 513 | 20240423 | 123900 | 15008701850 | 14320 | 14330 | 14340 | 14310 | 7002 |
| 514 | 20240423 | 123800 | 14908361730 | 14330 | 14330 | 14340 | 14330 | 2963 |
| 515 | 20240423 | 123700 | 14865873940 | 14340 | 14340 | 14340 | 14330 | 1261 |
| 516 | 20240423 | 123600 | 14847797050 | 14340 | 14330 | 14340 | 14330 | 1313 |
| 517 | 20240423 | 123500 | 14828974530 | 14330 | 14330 | 14340 | 14330 | 957 |
| 518 | 20240423 | 123400 | 14815253600 | 14340 | 14340 | 14350 | 14330 | 5480 |
| 519 | 20240423 | 123300 | 14736673460 | 14340 | 14340 | 14350 | 14340 | 1515 |
| 520 | 20240423 | 123200 | 14714940510 | 14350 | 14340 | 14350 | 14340 | 2280 |
| 521 | 20240423 | 123100 | 14682238570 | 14350 | 14340 | 14350 | 14330 | 2372 |
| 522 | 20240423 | 123000 | 14648216650 | 14330 | 14330 | 14350 | 14330 | 950 |
| 523 | 20240423 | 122900 | 14634593280 | 14330 | 14340 | 14340 | 14330 | 1359 |
| 524 | 20240423 | 122800 | 14615106140 | 14330 | 14330 | 14340 | 14330 | 2385 |
| 525 | 20240423 | 122700 | 14580921660 | 14340 | 14350 | 14350 | 14330 | 1670 |
| 526 | 20240423 | 122600 | 14556967590 | 14350 | 14350 | 14350 | 14340 | 4359 |
| 527 | 20240423 | 122500 | 14494428780 | 14340 | 14350 | 14350 | 14340 | 706 |
| 528 | 20240423 | 122400 | 14484298420 | 14340 | 14320 | 14350 | 14320 | 854 |
| 529 | 20240423 | 122300 | 14472056340 | 14330 | 14330 | 14330 | 14310 | 3207 |
| 530 | 20240423 | 122200 | 14426120510 | 14330 | 14370 | 14380 | 14330 | 8445 |
| 531 | 20240423 | 122100 | 14304933000 | 14370 | 14350 | 14370 | 14350 | 2744 |
| 532 | 20240423 | 122000 | 14265512890 | 14360 | 14350 | 14370 | 14350 | 1799 |
| 533 | 20240423 | 121900 | 14239677290 | 14360 | 14350 | 14360 | 14350 | 1304 |
| 534 | 20240423 | 121800 | 14220953380 | 14360 | 14350 | 14360 | 14350 | 1684 |
| 535 | 20240423 | 121700 | 14196776360 | 14360 | 14360 | 14370 | 14350 | 5099 |
| 536 | 20240423 | 121600 | 14123545250 | 14370 | 14360 | 14370 | 14360 | 1502 |
| 537 | 20240423 | 121500 | 14101963050 | 14370 | 14360 | 14370 | 14360 | 2404 |
| 538 | 20240423 | 121400 | 14067423010 | 14360 | 14360 | 14370 | 14360 | 2039 |
| 539 | 20240423 | 121300 | 14038135480 | 14350 | 14360 | 14360 | 14350 | 1651 |
| 540 | 20240423 | 121200 | 14014428700 | 14360 | 14350 | 14360 | 14350 | 1216 |
| 541 | 20240423 | 121100 | 13996969500 | 14360 | 14340 | 14360 | 14340 | 1291 |
| 542 | 20240423 | 121000 | 13978445270 | 14340 | 14340 | 14350 | 14330 | 1579 |
| 543 | 20240423 | 120900 | 13955804060 | 14330 | 14320 | 14340 | 14320 | 2467 |
| 544 | 20240423 | 120800 | 13920461370 | 14330 | 14330 | 14330 | 14320 | 2625 |
| 545 | 20240423 | 120700 | 13882846840 | 14340 | 14330 | 14340 | 14320 | 1629 |
| 546 | 20240423 | 120600 | 13859498940 | 14320 | 14320 | 14330 | 14320 | 1506 |
| 547 | 20240423 | 120500 | 13837922470 | 14320 | 14330 | 14340 | 14320 | 2196 |
| 548 | 20240423 | 120400 | 13806452290 | 14330 | 14350 | 14360 | 14320 | 5249 |
| 549 | 20240423 | 120300 | 13731178740 | 14350 | 14360 | 14380 | 14340 | 8133 |
| 550 | 20240423 | 120200 | 13614408830 | 14360 | 14370 | 14370 | 14360 | 1002 |
| 551 | 20240423 | 120100 | 13600012170 | 14370 | 14370 | 14380 | 14330 | 12617 |
| 552 | 20240423 | 120000 | 13418793150 | 14370 | 14380 | 14380 | 14370 | 3848 |
| 553 | 20240423 | 115900 | 13363467600 | 14370 | 14370 | 14380 | 14370 | 1099 |
| 554 | 20240423 | 115800 | 13347668950 | 14370 | 14370 | 14380 | 14370 | 2348 |
| 555 | 20240423 | 115700 | 13313913430 | 14380 | 14370 | 14380 | 14370 | 1398 |
| 556 | 20240423 | 115600 | 13293813920 | 14380 | 14380 | 14380 | 14370 | 2223 |
| 557 | 20240423 | 115500 | 13261852990 | 14380 | 14380 | 14380 | 14370 | 2155 |
| 558 | 20240423 | 115400 | 13230872530 | 14370 | 14370 | 14380 | 14370 | 2444 |
| 559 | 20240423 | 115300 | 13195741990 | 14380 | 14380 | 14380 | 14370 | 1359 |
| 560 | 20240423 | 115200 | 13176208790 | 14370 | 14370 | 14380 | 14370 | 2163 |
| 561 | 20240423 | 115100 | 13145109560 | 14370 | 14380 | 14380 | 14370 | 949 |
| 562 | 20240423 | 115000 | 13131468260 | 14380 | 14370 | 14380 | 14370 | 2463 |
| 563 | 20240423 | 114900 | 13096054310 | 14380 | 14370 | 14380 | 14370 | 1286 |
| 564 | 20240423 | 114800 | 13077567490 | 14380 | 14380 | 14380 | 14370 | 1529 |
| 565 | 20240423 | 114700 | 13055583030 | 14380 | 14370 | 14380 | 14370 | 2088 |
| 566 | 20240423 | 114600 | 13025563220 | 14370 | 14380 | 14390 | 14370 | 10763 |
| 567 | 20240423 | 114500 | 12870785090 | 14380 | 14380 | 14390 | 14380 | 2280 |
| 568 | 20240423 | 114400 | 12837990090 | 14380 | 14380 | 14390 | 14380 | 3027 |
| 569 | 20240423 | 114300 | 12794440820 | 14390 | 14380 | 14390 | 14380 | 1689 |
| 570 | 20240423 | 114200 | 12770143070 | 14390 | 14380 | 14390 | 14380 | 4011 |
| 571 | 20240423 | 114100 | 12712436190 | 14380 | 14380 | 14390 | 14380 | 1181 |
| 572 | 20240423 | 114000 | 12695446890 | 14390 | 14380 | 14390 | 14380 | 1546 |
| 573 | 20240423 | 113900 | 12673205580 | 14380 | 14370 | 14380 | 14370 | 9971 |
| 574 | 20240423 | 113800 | 12529831230 | 14370 | 14370 | 14380 | 14370 | 4278 |
| 575 | 20240423 | 113700 | 12468318100 | 14380 | 14370 | 14380 | 14370 | 4106 |
| 576 | 20240423 | 113600 | 12409280740 | 14370 | 14370 | 14380 | 14370 | 1855 |
| 577 | 20240423 | 113500 | 12382610490 | 14380 | 14380 | 14380 | 14370 | 1711 |
| 578 | 20240423 | 113400 | 12358010800 | 14370 | 14370 | 14380 | 14370 | 1211 |
| 579 | 20240423 | 113300 | 12340600240 | 14380 | 14370 | 14380 | 14370 | 3837 |
| 580 | 20240423 | 113200 | 12285435340 | 14380 | 14370 | 14380 | 14370 | 1065 |
| 581 | 20240423 | 113100 | 12270121730 | 14370 | 14380 | 14380 | 14370 | 2159 |
| 582 | 20240423 | 113000 | 12239077720 | 14370 | 14370 | 14380 | 14370 | 1530 |
| 583 | 20240423 | 112900 | 12217081980 | 14370 | 14370 | 14380 | 14370 | 1070 |
| 584 | 20240423 | 112800 | 12201700000 | 14360 | 14360 | 14370 | 14360 | 1635 |
| 585 | 20240423 | 112700 | 12178206440 | 14360 | 14360 | 14370 | 14360 | 1122 |
| 586 | 20240423 | 112600 | 12162084890 | 14370 | 14360 | 14370 | 14360 | 961 |
| 587 | 20240423 | 112500 | 12148277080 | 14360 | 14340 | 14370 | 14330 | 7441 |
| 588 | 20240423 | 112400 | 12041493700 | 14340 | 14340 | 14350 | 14330 | 2291 |
| 589 | 20240423 | 112300 | 12008640640 | 14340 | 14320 | 14350 | 14320 | 1954 |
| 590 | 20240423 | 112200 | 11980624080 | 14320 | 14310 | 14330 | 14310 | 9894 |
| 591 | 20240423 | 112100 | 11838952890 | 14320 | 14320 | 14320 | 14310 | 1581 |
| 592 | 20240423 | 112000 | 11816318850 | 14320 | 14320 | 14320 | 14310 | 772 |
| 593 | 20240423 | 111900 | 11805266020 | 14320 | 14310 | 14320 | 14310 | 389 |
| 594 | 20240423 | 111800 | 11799698340 | 14310 | 14310 | 14320 | 14300 | 924 |
| 595 | 20240423 | 111700 | 11786481280 | 14310 | 14300 | 14310 | 14300 | 10812 |
| 596 | 20240423 | 111600 | 11631793280 | 14300 | 14320 | 14320 | 14300 | 6020 |
| 597 | 20240423 | 111500 | 11545643310 | 14320 | 14320 | 14320 | 14310 | 1198 |
| 598 | 20240423 | 111400 | 11528489830 | 14320 | 14310 | 14320 | 14310 | 2215 |
| 599 | 20240423 | 111300 | 11496780730 | 14310 | 14290 | 14320 | 14290 | 4579 |
| 600 | 20240423 | 111200 | 11431281540 | 14290 | 14300 | 14300 | 14290 | 434 |
| 601 | 20240423 | 111100 | 11425077220 | 14290 | 14300 | 14300 | 14290 | 2380 |
| 602 | 20240423 | 111000 | 11391050000 | 14300 | 14290 | 14300 | 14290 | 1126 |
| 603 | 20240423 | 110900 | 11374952780 | 14290 | 14300 | 14310 | 14290 | 3663 |
| 604 | 20240423 | 110800 | 11322571740 | 14300 | 14300 | 14310 | 14300 | 3161 |
| 605 | 20240423 | 110700 | 11277364670 | 14300 | 14300 | 14300 | 14290 | 2358 |
| 606 | 20240423 | 110600 | 11243647280 | 14290 | 14290 | 14300 | 14290 | 1038 |
| 607 | 20240423 | 110500 | 11228805520 | 14300 | 14290 | 14300 | 14290 | 1514 |
| 608 | 20240423 | 110400 | 11207159100 | 14290 | 14280 | 14300 | 14280 | 807 |
| 609 | 20240423 | 110300 | 11195627610 | 14290 | 14270 | 14290 | 14270 | 2219 |
| 610 | 20240423 | 110200 | 11163953820 | 14280 | 14280 | 14280 | 14270 | 550 |
| 611 | 20240423 | 110100 | 11156103870 | 14280 | 14280 | 14290 | 14270 | 380 |
| 612 | 20240423 | 110000 | 11150676230 | 14280 | 14290 | 14300 | 14260 | 6541 |
| 613 | 20240423 | 105900 | 11057236910 | 14290 | 14250 | 14300 | 14250 | 12072 |
| 614 | 20240423 | 105800 | 10884983390 | 14250 | 14260 | 14260 | 14250 | 4184 |
| 615 | 20240423 | 105700 | 10825348650 | 14250 | 14260 | 14260 | 14250 | 1246 |
| 616 | 20240423 | 105600 | 10807588220 | 14250 | 14260 | 14260 | 14250 | 1606 |
| 617 | 20240423 | 105500 | 10784696680 | 14250 | 14260 | 14260 | 14250 | 728 |
| 618 | 20240423 | 105400 | 10774319850 | 14250 | 14250 | 14260 | 14250 | 1584 |
| 619 | 20240423 | 105300 | 10751744260 | 14250 | 14260 | 14260 | 14250 | 1252 |
| 620 | 20240423 | 105200 | 10733893030 | 14250 | 14300 | 14300 | 14250 | 9624 |
| 621 | 20240423 | 105100 | 10596463350 | 14290 | 14320 | 14320 | 14290 | 18705 |
| 622 | 20240423 | 105000 | 10328799080 | 14320 | 14330 | 14330 | 14320 | 2488 |
| 623 | 20240423 | 104900 | 10293169870 | 14320 | 14340 | 14340 | 14320 | 5605 |
| 624 | 20240423 | 104800 | 10212850500 | 14340 | 14350 | 14350 | 14330 | 7302 |
| 625 | 20240423 | 104700 | 10108136340 | 14340 | 14350 | 14360 | 14340 | 1677 |
| 626 | 20240423 | 104600 | 10084071950 | 14350 | 14350 | 14360 | 14350 | 5431 |
| 627 | 20240423 | 104500 | 10006136020 | 14360 | 14350 | 14360 | 14350 | 200 |
| 628 | 20240423 | 104400 | 10003264970 | 14350 | 14360 | 14370 | 14350 | 401 |
| 629 | 20240423 | 104300 | 9997506150 | 14360 | 14370 | 14370 | 14350 | 8469 |
| 630 | 20240423 | 104200 | 9875864110 | 14370 | 14370 | 14370 | 14360 | 905 |
| 631 | 20240423 | 104100 | 9862868150 | 14360 | 14360 | 14370 | 14360 | 1831 |
| 632 | 20240423 | 104000 | 9836563140 | 14360 | 14370 | 14370 | 14360 | 6825 |
| 633 | 20240423 | 103900 | 9738554950 | 14360 | 14360 | 14370 | 14360 | 2473 |
| 634 | 20240423 | 103800 | 9703019520 | 14370 | 14370 | 14370 | 14360 | 1130 |
| 635 | 20240423 | 103700 | 9686784000 | 14370 | 14360 | 14370 | 14360 | 2149 |
| 636 | 20240423 | 103600 | 9655919110 | 14370 | 14370 | 14370 | 14360 | 2797 |
| 637 | 20240423 | 103500 | 9615728330 | 14360 | 14370 | 14370 | 14360 | 747 |
| 638 | 20240423 | 103400 | 9604998750 | 14360 | 14360 | 14370 | 14360 | 1063 |
| 639 | 20240423 | 103300 | 9589726380 | 14360 | 14360 | 14370 | 14360 | 451 |
| 640 | 20240423 | 103200 | 9583249400 | 14370 | 14360 | 14370 | 14360 | 3686 |
| 641 | 20240423 | 103100 | 9530316910 | 14360 | 14370 | 14370 | 14360 | 3797 |
| 642 | 20240423 | 103000 | 9475758360 | 14370 | 14380 | 14380 | 14370 | 819 |
| 643 | 20240423 | 102900 | 9463983520 | 14380 | 14370 | 14380 | 14370 | 3679 |
| 644 | 20240423 | 102800 | 9411106930 | 14370 | 14380 | 14380 | 14370 | 1102 |
| 645 | 20240423 | 102700 | 9395262080 | 14380 | 14380 | 14390 | 14380 | 7729 |
| 646 | 20240423 | 102600 | 9284105150 | 14380 | 14390 | 14390 | 14380 | 1576 |
| 647 | 20240423 | 102500 | 9261429700 | 14390 | 14400 | 14400 | 14390 | 12199 |
| 648 | 20240423 | 102400 | 9085873520 | 14390 | 14400 | 14400 | 14390 | 2222 |
| 649 | 20240423 | 102300 | 9053879460 | 14390 | 14390 | 14400 | 14390 | 4827 |
| 650 | 20240423 | 102200 | 8984414940 | 14390 | 14400 | 14400 | 14390 | 3155 |
| 651 | 20240423 | 102100 | 8938984250 | 14390 | 14380 | 14400 | 14380 | 6110 |
| 652 | 20240423 | 102000 | 8851046770 | 14390 | 14380 | 14390 | 14380 | 1493 |
| 653 | 20240423 | 101900 | 8829567390 | 14380 | 14390 | 14390 | 14380 | 3360 |
| 654 | 20240423 | 101800 | 8781227920 | 14390 | 14390 | 14390 | 14380 | 2045 |
| 655 | 20240423 | 101700 | 8751802020 | 14390 | 14380 | 14390 | 14380 | 600 |
| 656 | 20240423 | 101600 | 8743168510 | 14390 | 14400 | 14400 | 14380 | 5680 |
| 657 | 20240423 | 101500 | 8661430820 | 14400 | 14390 | 14400 | 14390 | 1430 |
| 658 | 20240423 | 101400 | 8640844900 | 14400 | 14380 | 14400 | 14380 | 2184 |
| 659 | 20240423 | 101300 | 8609405840 | 14390 | 14390 | 14400 | 14380 | 4529 |
| 660 | 20240423 | 101200 | 8544234310 | 14390 | 14390 | 14390 | 14380 | 1864 |
| 661 | 20240423 | 101100 | 8517417150 | 14380 | 14390 | 14390 | 14380 | 414 |
| 662 | 20240423 | 101000 | 8511460140 | 14380 | 14390 | 14390 | 14380 | 3178 |
| 663 | 20240423 | 100900 | 8465743730 | 14380 | 14390 | 14390 | 14380 | 1944 |
| 664 | 20240423 | 100800 | 8437776860 | 14380 | 14380 | 14390 | 14380 | 2287 |
| 665 | 20240423 | 100700 | 8404882360 | 14380 | 14380 | 14390 | 14370 | 1944 |
| 666 | 20240423 | 100600 | 8376918750 | 14380 | 14380 | 14380 | 14370 | 1167 |
| 667 | 20240423 | 100500 | 8360141030 | 14380 | 14370 | 14380 | 14370 | 1502 |
| 668 | 20240423 | 100400 | 8338553120 | 14370 | 14360 | 14370 | 14360 | 1892 |
| 669 | 20240423 | 100300 | 8311367290 | 14370 | 14360 | 14370 | 14360 | 2244 |
| 670 | 20240423 | 100200 | 8279136990 | 14360 | 14370 | 14370 | 14350 | 2066 |
| 671 | 20240423 | 100100 | 8249469140 | 14360 | 14360 | 14370 | 14360 | 1364 |
| 672 | 20240423 | 100000 | 8229880530 | 14360 | 14360 | 14370 | 14350 | 4850 |
| 673 | 20240423 | 095900 | 8160229030 | 14370 | 14360 | 14370 | 14360 | 1778 |
| 674 | 20240423 | 095800 | 8134681470 | 14370 | 14370 | 14380 | 14370 | 8359 |
| 675 | 20240423 | 095700 | 8014549750 | 14380 | 14390 | 14400 | 14380 | 20678 |
| 676 | 20240423 | 095600 | 7717042220 | 14400 | 14390 | 14400 | 14380 | 3183 |
| 677 | 20240423 | 095500 | 7671235910 | 14390 | 14390 | 14390 | 14380 | 5756 |
| 678 | 20240423 | 095400 | 7588423600 | 14390 | 14390 | 14390 | 14380 | 2387 |
| 679 | 20240423 | 095300 | 7554078350 | 14390 | 14390 | 14390 | 14380 | 5683 |
| 680 | 20240423 | 095200 | 7472305630 | 14390 | 14390 | 14390 | 14380 | 7061 |
| 681 | 20240423 | 095100 | 7370698360 | 14390 | 14390 | 14390 | 14380 | 8221 |
| 682 | 20240423 | 095000 | 7252400840 | 14390 | 14380 | 14390 | 14380 | 2909 |
| 683 | 20240423 | 094900 | 7210555480 | 14380 | 14360 | 14380 | 14360 | 4129 |
| 684 | 20240423 | 094800 | 7151217790 | 14370 | 14340 | 14370 | 14340 | 10756 |
| 685 | 20240423 | 094700 | 6996810040 | 14340 | 14350 | 14350 | 14330 | 1977 |
| 686 | 20240423 | 094600 | 6968449660 | 14350 | 14370 | 14370 | 14340 | 14766 |
| 687 | 20240423 | 094500 | 6756534120 | 14370 | 14370 | 14390 | 14370 | 4020 |
| 688 | 20240423 | 094400 | 6698748810 | 14370 | 14380 | 14400 | 14370 | 14770 |
| 689 | 20240423 | 094300 | 6486370450 | 14390 | 14380 | 14390 | 14380 | 5444 |
| 690 | 20240423 | 094200 | 6408061490 | 14390 | 14430 | 14440 | 14380 | 24118 |
| 691 | 20240423 | 094100 | 6060359150 | 14440 | 14440 | 14440 | 14430 | 2382 |
| 692 | 20240423 | 094000 | 6025969650 | 14440 | 14440 | 14450 | 14440 | 8048 |
| 693 | 20240423 | 093900 | 5909749420 | 14450 | 14440 | 14450 | 14440 | 12443 |
| 694 | 20240423 | 093800 | 5730061750 | 14450 | 14420 | 14450 | 14410 | 16232 |
| 695 | 20240423 | 093700 | 5495811150 | 14420 | 14410 | 14420 | 14410 | 2562 |
| 696 | 20240423 | 093600 | 5458872970 | 14420 | 14400 | 14420 | 14390 | 11589 |
| 697 | 20240423 | 093500 | 5291916300 | 14400 | 14400 | 14400 | 14390 | 1574 |
| 698 | 20240423 | 093400 | 5269254100 | 14390 | 14390 | 14400 | 14390 | 3385 |
| 699 | 20240423 | 093300 | 5220526550 | 14400 | 14370 | 14400 | 14360 | 5982 |
| 700 | 20240423 | 093200 | 5134527650 | 14380 | 14380 | 14400 | 14380 | 31891 |
| 701 | 20240423 | 093100 | 4675540230 | 14380 | 14380 | 14390 | 14380 | 7961 |
| 702 | 20240423 | 093000 | 4561053260 | 14390 | 14380 | 14390 | 14370 | 1829 |
| 703 | 20240423 | 092900 | 4534750190 | 14380 | 14370 | 14380 | 14370 | 4107 |
| 704 | 20240423 | 092800 | 4475700180 | 14370 | 14350 | 14370 | 14350 | 3894 |
| 705 | 20240423 | 092700 | 4419760960 | 14360 | 14370 | 14380 | 14350 | 20316 |
| 706 | 20240423 | 092600 | 4127767120 | 14370 | 14350 | 14380 | 14350 | 7958 |
| 707 | 20240423 | 092500 | 4013446200 | 14350 | 14300 | 14360 | 14300 | 28335 |
| 708 | 20240423 | 092400 | 3607884500 | 14290 | 14270 | 14300 | 14270 | 40891 |
| 709 | 20240423 | 092300 | 3023712600 | 14270 | 14270 | 14280 | 14260 | 16066 |
| 710 | 20240423 | 092200 | 2794374680 | 14270 | 14270 | 14280 | 14260 | 5666 |
| 711 | 20240423 | 092100 | 2713518550 | 14280 | 14250 | 14280 | 14240 | 19167 |
| 712 | 20240423 | 092000 | 2440253520 | 14250 | 14210 | 14250 | 14210 | 12026 |
| 713 | 20240423 | 091900 | 2269111430 | 14220 | 14220 | 14220 | 14210 | 1355 |
| 714 | 20240423 | 091800 | 2249846940 | 14220 | 14210 | 14220 | 14210 | 1200 |
| 715 | 20240423 | 091700 | 2232786270 | 14220 | 14210 | 14220 | 14200 | 6750 |
| 716 | 20240423 | 091600 | 2136871290 | 14210 | 14220 | 14220 | 14210 | 1029 |
| 717 | 20240423 | 091500 | 2122247040 | 14210 | 14250 | 14250 | 14210 | 13150 |
| 718 | 20240423 | 091400 | 1935140510 | 14250 | 14240 | 14250 | 14240 | 2862 |
| 719 | 20240423 | 091300 | 1894381350 | 14240 | 14240 | 14250 | 14230 | 9103 |
| 720 | 20240423 | 091200 | 1764744490 | 14240 | 14210 | 14240 | 14200 | 16391 |
| 721 | 20240423 | 091100 | 1531701990 | 14210 | 14200 | 14210 | 14200 | 684 |
| 722 | 20240423 | 091000 | 1521987360 | 14200 | 14190 | 14200 | 14190 | 1642 |
| 723 | 20240423 | 090900 | 1498672450 | 14190 | 14170 | 14200 | 14160 | 6060 |
| 724 | 20240423 | 090800 | 1412732760 | 14170 | 14160 | 14170 | 14160 | 3188 |
| 725 | 20240423 | 090700 | 1367578740 | 14160 | 14190 | 14200 | 14160 | 13790 |
| 726 | 20240423 | 090600 | 1172115940 | 14200 | 14220 | 14230 | 14190 | 7420 |
| 727 | 20240423 | 090500 | 1066740250 | 14220 | 14220 | 14230 | 14210 | 5084 |
| 728 | 20240423 | 090400 | 994423190 | 14220 | 14190 | 14230 | 14180 | 29389 |
| 729 | 20240423 | 090300 | 577097010 | 14200 | 14190 | 14210 | 14180 | 6240 |
| 730 | 20240423 | 090200 | 488531750 | 14190 | 14210 | 14220 | 14180 | 3598 |
| 731 | 20240423 | 090100 | 437450790 | 14210 | 14170 | 14220 | 14170 | 4183 |
| 732 | 20240423 | 090000 | 378041390 | 14160 | 14150 | 14190 | 14150 | 26708 |