40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 3 | 20240424 | 210900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240424 | 210800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240424 | 210700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240424 | 210600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240424 | 210500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240424 | 210400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240424 | 210300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240424 | 210200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240424 | 210100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240424 | 210000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240424 | 205900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240424 | 205800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240424 | 205700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240424 | 205600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240424 | 205500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240424 | 205400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240424 | 205300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240424 | 205200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240424 | 205100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240424 | 205000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240424 | 204900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240424 | 204800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240424 | 204700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240424 | 204600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240424 | 204500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240424 | 204400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240424 | 204300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240424 | 204200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240424 | 204100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240424 | 204000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 33 | 20240424 | 203900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240424 | 203800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240424 | 203700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240424 | 203600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240424 | 203500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240424 | 203400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240424 | 203300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240424 | 203200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240424 | 203100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240424 | 203000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240424 | 202900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240424 | 202800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240424 | 202700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240424 | 202600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240424 | 202500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240424 | 202400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240424 | 202300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240424 | 202200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240424 | 202100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240424 | 202000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240424 | 201900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240424 | 201800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240424 | 201700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240424 | 201600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240424 | 201500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240424 | 201400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240424 | 201300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240424 | 201200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240424 | 201100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240424 | 201000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 63 | 20240424 | 200900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240424 | 200800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240424 | 200700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240424 | 200600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240424 | 200500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240424 | 200400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240424 | 200300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240424 | 200200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240424 | 200100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240424 | 200000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240424 | 195900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240424 | 195800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240424 | 195700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240424 | 195600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240424 | 195500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240424 | 195400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240424 | 195300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240424 | 195200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240424 | 195100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240424 | 195000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240424 | 194900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240424 | 194800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240424 | 194700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240424 | 194600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240424 | 194500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240424 | 194400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240424 | 194300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240424 | 194200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240424 | 194100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240424 | 194000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 93 | 20240424 | 193900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240424 | 193800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240424 | 193700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240424 | 193600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240424 | 193500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240424 | 193400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240424 | 193300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240424 | 193200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240424 | 193100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240424 | 193000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240424 | 192900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240424 | 192800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240424 | 192700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240424 | 192600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240424 | 192500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240424 | 192400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240424 | 192300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240424 | 192200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240424 | 192100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240424 | 192000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240424 | 191900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240424 | 191800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240424 | 191700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240424 | 191600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240424 | 191500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240424 | 191400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240424 | 191300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240424 | 191200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240424 | 191100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240424 | 191000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 123 | 20240424 | 190900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240424 | 190800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240424 | 190700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240424 | 190600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240424 | 190500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240424 | 190400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240424 | 190300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240424 | 190200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240424 | 190100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240424 | 190000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240424 | 185900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240424 | 185800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240424 | 185700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240424 | 185600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240424 | 185500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240424 | 185400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240424 | 185300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240424 | 185200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240424 | 185100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240424 | 185000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240424 | 184900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240424 | 184800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240424 | 184700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240424 | 184600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240424 | 184500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240424 | 184400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240424 | 184300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240424 | 184200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240424 | 184100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240424 | 184000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 153 | 20240424 | 183900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240424 | 183800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240424 | 183700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240424 | 183600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240424 | 183500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240424 | 183400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240424 | 183300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240424 | 183200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240424 | 183100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240424 | 183000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240424 | 182900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240424 | 182800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240424 | 182700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240424 | 182600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240424 | 182500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240424 | 182400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240424 | 182300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240424 | 182200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240424 | 182100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240424 | 182000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240424 | 181900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240424 | 181800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240424 | 181700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240424 | 181600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240424 | 181500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240424 | 181400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240424 | 181300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240424 | 181200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240424 | 181100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240424 | 181000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 183 | 20240424 | 180900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240424 | 180800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240424 | 180700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240424 | 180600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240424 | 180500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240424 | 180400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240424 | 180300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240424 | 180200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240424 | 180100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240424 | 180000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240424 | 175900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240424 | 175800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240424 | 175700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240424 | 175600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240424 | 175500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240424 | 175400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240424 | 175300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240424 | 175200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240424 | 175100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240424 | 175000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240424 | 174900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240424 | 174800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240424 | 174700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240424 | 174600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240424 | 174500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240424 | 174400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240424 | 174300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240424 | 174200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240424 | 174100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240424 | 174000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 213 | 20240424 | 173900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240424 | 173800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240424 | 173700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240424 | 173600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240424 | 173500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240424 | 173400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240424 | 173300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240424 | 173200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240424 | 173100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240424 | 173000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240424 | 172900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240424 | 172800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240424 | 172700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240424 | 172600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240424 | 172500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240424 | 172400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240424 | 172300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240424 | 172200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240424 | 172100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240424 | 172000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240424 | 171900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240424 | 171800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240424 | 171700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240424 | 171600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240424 | 171500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240424 | 171400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240424 | 171300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240424 | 171200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240424 | 171100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240424 | 171000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 243 | 20240424 | 170900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240424 | 170800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240424 | 170700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240424 | 170600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240424 | 170500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240424 | 170400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240424 | 170300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240424 | 170200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240424 | 170100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240424 | 170000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240424 | 165900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240424 | 165800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240424 | 165700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240424 | 165600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240424 | 165500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240424 | 165400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240424 | 165300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240424 | 165200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240424 | 165100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240424 | 165000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240424 | 164900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240424 | 164800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240424 | 164700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240424 | 164600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240424 | 164500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20240424 | 164400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20240424 | 164300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20240424 | 164200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20240424 | 164100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240424 | 164000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 273 | 20240424 | 163900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20240424 | 163800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20240424 | 163700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20240424 | 163600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20240424 | 163500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20240424 | 163400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20240424 | 163300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20240424 | 163200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20240424 | 163100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20240424 | 163000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20240424 | 162900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20240424 | 162800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20240424 | 162700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20240424 | 162600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20240424 | 162500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20240424 | 162400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20240424 | 162300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20240424 | 162200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20240424 | 162100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20240424 | 162000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20240424 | 161900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20240424 | 161800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20240424 | 161700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20240424 | 161600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20240424 | 161500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20240424 | 161400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20240424 | 161300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20240424 | 161200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20240424 | 161100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20240424 | 161000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 303 | 20240424 | 160900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20240424 | 160800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 305 | 20240424 | 160700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 306 | 20240424 | 160600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 307 | 20240424 | 160500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 308 | 20240424 | 160400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 309 | 20240424 | 160300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 310 | 20240424 | 160200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 311 | 20240424 | 160100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 312 | 20240424 | 160000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 313 | 20240424 | 155900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 314 | 20240424 | 155800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 315 | 20240424 | 155700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 316 | 20240424 | 155600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 317 | 20240424 | 155500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 318 | 20240424 | 155400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 319 | 20240424 | 155300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20240424 | 155200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20240424 | 155100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20240424 | 155000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 323 | 20240424 | 154900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20240424 | 154800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 325 | 20240424 | 154700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 326 | 20240424 | 154600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 327 | 20240424 | 154500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 328 | 20240424 | 154400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 329 | 20240424 | 154300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 330 | 20240424 | 154200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 331 | 20240424 | 154100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 332 | 20240424 | 154000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 333 | 20240424 | 153900 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 334 | 20240424 | 153800 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 335 | 20240424 | 153700 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20240424 | 153600 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 337 | 20240424 | 153500 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 338 | 20240424 | 153400 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 339 | 20240424 | 153300 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 340 | 20240424 | 153200 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 341 | 20240424 | 153100 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 342 | 20240424 | 153000 | 27752467990 | 14120 | 14120 | 14120 | 14120 | 249235 |
| 343 | 20240424 | 152900 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20240424 | 152800 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240424 | 152700 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240424 | 152600 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20240424 | 152500 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20240424 | 152400 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20240424 | 152300 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20240424 | 152200 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20240424 | 152100 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20240424 | 152000 | 24233269790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20240424 | 151900 | 24233269790 | 14050 | 14050 | 14100 | 14040 | 13751 |
| 354 | 20240424 | 151800 | 24039719890 | 14050 | 14080 | 14090 | 14040 | 27432 |
| 355 | 20240424 | 151700 | 23653713400 | 14090 | 14080 | 14090 | 14080 | 9919 |
| 356 | 20240424 | 151600 | 23513974170 | 14080 | 14080 | 14090 | 14070 | 10526 |
| 357 | 20240424 | 151500 | 23365716430 | 14070 | 14080 | 14080 | 14070 | 11272 |
| 358 | 20240424 | 151400 | 23207056580 | 14080 | 14070 | 14080 | 14070 | 11069 |
| 359 | 20240424 | 151300 | 23051250460 | 14080 | 14070 | 14080 | 14070 | 5733 |
| 360 | 20240424 | 151200 | 22970545870 | 14080 | 14080 | 14090 | 14070 | 9953 |
| 361 | 20240424 | 151100 | 22830400590 | 14090 | 14080 | 14090 | 14080 | 7191 |
| 362 | 20240424 | 151000 | 22729100050 | 14080 | 14080 | 14090 | 14070 | 8290 |
| 363 | 20240424 | 150900 | 22612355140 | 14080 | 14080 | 14090 | 14080 | 10511 |
| 364 | 20240424 | 150800 | 22464321740 | 14080 | 14060 | 14100 | 14060 | 14192 |
| 365 | 20240424 | 150700 | 22264422830 | 14070 | 14050 | 14070 | 14050 | 4290 |
| 366 | 20240424 | 150600 | 22204104230 | 14050 | 14060 | 14070 | 14050 | 7027 |
| 367 | 20240424 | 150500 | 22105316650 | 14050 | 14050 | 14060 | 14050 | 5885 |
| 368 | 20240424 | 150400 | 22022598720 | 14050 | 14050 | 14060 | 14050 | 3663 |
| 369 | 20240424 | 150300 | 21971124680 | 14050 | 14050 | 14070 | 14050 | 9376 |
| 370 | 20240424 | 150200 | 21839309040 | 14050 | 14060 | 14060 | 14050 | 5945 |
| 371 | 20240424 | 150100 | 21755760920 | 14050 | 14060 | 14060 | 14050 | 3327 |
| 372 | 20240424 | 150000 | 21708995560 | 14060 | 14050 | 14060 | 14040 | 4237 |
| 373 | 20240424 | 145900 | 21649454760 | 14040 | 14050 | 14050 | 14030 | 6817 |
| 374 | 20240424 | 145800 | 21553730630 | 14050 | 14040 | 14050 | 14030 | 3654 |
| 375 | 20240424 | 145700 | 21502416220 | 14040 | 14030 | 14060 | 14030 | 4099 |
| 376 | 20240424 | 145600 | 21444849840 | 14030 | 14020 | 14040 | 14020 | 2924 |
| 377 | 20240424 | 145500 | 21403830360 | 14020 | 14030 | 14040 | 14020 | 4478 |
| 378 | 20240424 | 145400 | 21341009740 | 14030 | 14040 | 14050 | 14030 | 3940 |
| 379 | 20240424 | 145300 | 21285691490 | 14040 | 14040 | 14050 | 14030 | 4017 |
| 380 | 20240424 | 145200 | 21229297460 | 14030 | 14020 | 14040 | 14010 | 3471 |
| 381 | 20240424 | 145100 | 21180624820 | 14020 | 14020 | 14020 | 14010 | 1930 |
| 382 | 20240424 | 145000 | 21153568910 | 14020 | 14020 | 14030 | 14010 | 3195 |
| 383 | 20240424 | 144900 | 21108780250 | 14020 | 14020 | 14020 | 14010 | 3484 |
| 384 | 20240424 | 144800 | 21059956070 | 14010 | 14010 | 14020 | 14000 | 3817 |
| 385 | 20240424 | 144700 | 21006499170 | 14010 | 14020 | 14030 | 14000 | 7312 |
| 386 | 20240424 | 144600 | 20904043150 | 14020 | 14020 | 14030 | 14020 | 6275 |
| 387 | 20240424 | 144500 | 20816061930 | 14030 | 14010 | 14030 | 14010 | 3826 |
| 388 | 20240424 | 144400 | 20762431130 | 14010 | 14020 | 14030 | 14000 | 9553 |
| 389 | 20240424 | 144300 | 20628578800 | 14020 | 14020 | 14030 | 14020 | 2009 |
| 390 | 20240424 | 144200 | 20600408510 | 14030 | 14040 | 14040 | 14020 | 3855 |
| 391 | 20240424 | 144100 | 20546327870 | 14040 | 14030 | 14040 | 14030 | 2160 |
| 392 | 20240424 | 144000 | 20516018480 | 14030 | 14040 | 14050 | 14030 | 7412 |
| 393 | 20240424 | 143900 | 20411953460 | 14040 | 14020 | 14050 | 14010 | 3481 |
| 394 | 20240424 | 143800 | 20363132650 | 14010 | 14010 | 14020 | 14000 | 2946 |
| 395 | 20240424 | 143700 | 20321843780 | 14000 | 14000 | 14010 | 13990 | 3838 |
| 396 | 20240424 | 143600 | 20268114420 | 13990 | 13990 | 14000 | 13980 | 3090 |
| 397 | 20240424 | 143500 | 20224898820 | 13980 | 13960 | 13980 | 13950 | 10463 |
| 398 | 20240424 | 143400 | 20078807860 | 13970 | 13980 | 13980 | 13960 | 8489 |
| 399 | 20240424 | 143300 | 19960243010 | 13980 | 13980 | 13990 | 13970 | 10618 |
| 400 | 20240424 | 143200 | 19811841430 | 13980 | 14010 | 14020 | 13960 | 33865 |
| 401 | 20240424 | 143100 | 19337807340 | 14010 | 14020 | 14030 | 14010 | 12838 |
| 402 | 20240424 | 143000 | 19157844110 | 14020 | 14040 | 14050 | 14020 | 9505 |
| 403 | 20240424 | 142900 | 19024489800 | 14040 | 14050 | 14060 | 14040 | 6473 |
| 404 | 20240424 | 142800 | 18933602220 | 14040 | 14040 | 14060 | 14040 | 4100 |
| 405 | 20240424 | 142700 | 18876015090 | 14040 | 14060 | 14060 | 14040 | 7558 |
| 406 | 20240424 | 142600 | 18769838860 | 14050 | 14040 | 14060 | 14040 | 7753 |
| 407 | 20240424 | 142500 | 18660946020 | 14040 | 14050 | 14050 | 14040 | 701 |
| 408 | 20240424 | 142400 | 18651100170 | 14040 | 14030 | 14060 | 14030 | 14215 |
| 409 | 20240424 | 142300 | 18451544410 | 14040 | 14050 | 14050 | 14030 | 3355 |
| 410 | 20240424 | 142200 | 18404461480 | 14050 | 14060 | 14060 | 14030 | 12210 |
| 411 | 20240424 | 142100 | 18233000560 | 14060 | 14080 | 14080 | 14050 | 10335 |
| 412 | 20240424 | 142000 | 18087685340 | 14070 | 14070 | 14080 | 14070 | 3693 |
| 413 | 20240424 | 141900 | 18035722490 | 14070 | 14100 | 14100 | 14070 | 14344 |
| 414 | 20240424 | 141800 | 17833689260 | 14090 | 14090 | 14100 | 14090 | 5283 |
| 415 | 20240424 | 141700 | 17759250950 | 14090 | 14090 | 14100 | 14090 | 3917 |
| 416 | 20240424 | 141600 | 17704058270 | 14090 | 14090 | 14100 | 14090 | 2743 |
| 417 | 20240424 | 141500 | 17665402640 | 14100 | 14090 | 14100 | 14090 | 2184 |
| 418 | 20240424 | 141400 | 17634625360 | 14090 | 14100 | 14110 | 14090 | 4426 |
| 419 | 20240424 | 141300 | 17572221040 | 14110 | 14090 | 14110 | 14090 | 5821 |
| 420 | 20240424 | 141200 | 17490159860 | 14100 | 14090 | 14100 | 14090 | 2923 |
| 421 | 20240424 | 141100 | 17448965380 | 14090 | 14090 | 14100 | 14090 | 7477 |
| 422 | 20240424 | 141000 | 17343613040 | 14100 | 14100 | 14100 | 14090 | 6091 |
| 423 | 20240424 | 140900 | 17257767700 | 14090 | 14100 | 14100 | 14090 | 4170 |
| 424 | 20240424 | 140800 | 17198990440 | 14100 | 14100 | 14110 | 14100 | 3041 |
| 425 | 20240424 | 140700 | 17156111430 | 14100 | 14110 | 14110 | 14100 | 5647 |
| 426 | 20240424 | 140600 | 17076481920 | 14110 | 14100 | 14110 | 14090 | 13177 |
| 427 | 20240424 | 140500 | 16890705120 | 14100 | 14120 | 14120 | 14100 | 25006 |
| 428 | 20240424 | 140400 | 16537924560 | 14110 | 14120 | 14120 | 14110 | 5882 |
| 429 | 20240424 | 140300 | 16454915200 | 14120 | 14110 | 14120 | 14110 | 3407 |
| 430 | 20240424 | 140200 | 16406833680 | 14110 | 14110 | 14120 | 14110 | 3990 |
| 431 | 20240424 | 140100 | 16350532280 | 14120 | 14110 | 14130 | 14110 | 7797 |
| 432 | 20240424 | 140000 | 16240458920 | 14120 | 14150 | 14150 | 14110 | 17958 |
| 433 | 20240424 | 135900 | 15986679130 | 14140 | 14140 | 14150 | 14140 | 3389 |
| 434 | 20240424 | 135800 | 15938756020 | 14150 | 14140 | 14150 | 14140 | 3544 |
| 435 | 20240424 | 135700 | 15888624460 | 14150 | 14160 | 14170 | 14140 | 19544 |
| 436 | 20240424 | 135600 | 15612068310 | 14170 | 14150 | 14170 | 14150 | 3330 |
| 437 | 20240424 | 135500 | 15564928640 | 14160 | 14150 | 14160 | 14150 | 3337 |
| 438 | 20240424 | 135400 | 15517701650 | 14150 | 14150 | 14160 | 14150 | 3252 |
| 439 | 20240424 | 135300 | 15471685790 | 14160 | 14160 | 14170 | 14150 | 8869 |
| 440 | 20240424 | 135200 | 15346112090 | 14170 | 14160 | 14170 | 14160 | 3011 |
| 441 | 20240424 | 135100 | 15303471990 | 14160 | 14160 | 14170 | 14160 | 3656 |
| 442 | 20240424 | 135000 | 15251695040 | 14160 | 14170 | 14170 | 14160 | 1549 |
| 443 | 20240424 | 134900 | 15229759040 | 14160 | 14160 | 14170 | 14160 | 1061 |
| 444 | 20240424 | 134800 | 15214733030 | 14160 | 14180 | 14180 | 14160 | 3616 |
| 445 | 20240424 | 134700 | 15163507580 | 14180 | 14160 | 14180 | 14160 | 3168 |
| 446 | 20240424 | 134600 | 15118633490 | 14160 | 14160 | 14170 | 14160 | 2112 |
| 447 | 20240424 | 134500 | 15088719760 | 14160 | 14160 | 14170 | 14160 | 2350 |
| 448 | 20240424 | 134400 | 15055443590 | 14160 | 14160 | 14170 | 14160 | 8977 |
| 449 | 20240424 | 134300 | 14928324990 | 14160 | 14170 | 14170 | 14160 | 1669 |
| 450 | 20240424 | 134200 | 14904683910 | 14170 | 14160 | 14170 | 14160 | 2286 |
| 451 | 20240424 | 134100 | 14872306850 | 14170 | 14170 | 14170 | 14160 | 4894 |
| 452 | 20240424 | 134000 | 14802971480 | 14170 | 14170 | 14180 | 14160 | 3202 |
| 453 | 20240424 | 133900 | 14757607190 | 14160 | 14160 | 14170 | 14160 | 3723 |
| 454 | 20240424 | 133800 | 14704884590 | 14170 | 14160 | 14170 | 14160 | 2703 |
| 455 | 20240424 | 133700 | 14666601400 | 14160 | 14160 | 14170 | 14160 | 2138 |
| 456 | 20240424 | 133600 | 14636321770 | 14170 | 14160 | 14170 | 14160 | 1796 |
| 457 | 20240424 | 133500 | 14610883720 | 14170 | 14160 | 14170 | 14160 | 3099 |
| 458 | 20240424 | 133400 | 14566987720 | 14170 | 14160 | 14170 | 14150 | 2368 |
| 459 | 20240424 | 133300 | 14533465060 | 14160 | 14160 | 14160 | 14150 | 4982 |
| 460 | 20240424 | 133200 | 14462927490 | 14160 | 14160 | 14170 | 14160 | 3607 |
| 461 | 20240424 | 133100 | 14411851820 | 14160 | 14160 | 14170 | 14150 | 3599 |
| 462 | 20240424 | 133000 | 14360900200 | 14160 | 14150 | 14160 | 14150 | 3641 |
| 463 | 20240424 | 132900 | 14309346890 | 14150 | 14160 | 14170 | 14150 | 4317 |
| 464 | 20240424 | 132800 | 14248218100 | 14160 | 14160 | 14170 | 14150 | 5987 |
| 465 | 20240424 | 132700 | 14163457760 | 14170 | 14160 | 14170 | 14160 | 10977 |
| 466 | 20240424 | 132600 | 14007985320 | 14160 | 14170 | 14180 | 14160 | 6540 |
| 467 | 20240424 | 132500 | 13915330050 | 14170 | 14170 | 14180 | 14170 | 2024 |
| 468 | 20240424 | 132400 | 13886649810 | 14170 | 14190 | 14190 | 14170 | 4544 |
| 469 | 20240424 | 132300 | 13822212250 | 14190 | 14170 | 14190 | 14170 | 3092 |
| 470 | 20240424 | 132200 | 13778378810 | 14180 | 14170 | 14180 | 14170 | 2282 |
| 471 | 20240424 | 132100 | 13746037050 | 14180 | 14190 | 14190 | 14170 | 31567 |
| 472 | 20240424 | 132000 | 13298256550 | 14200 | 14190 | 14200 | 14190 | 1312 |
| 473 | 20240424 | 131900 | 13279634080 | 14200 | 14210 | 14210 | 14190 | 20405 |
| 474 | 20240424 | 131800 | 12989833630 | 14220 | 14220 | 14220 | 14210 | 3526 |
| 475 | 20240424 | 131700 | 12939715370 | 14230 | 14220 | 14230 | 14210 | 4958 |
| 476 | 20240424 | 131600 | 12869211180 | 14230 | 14240 | 14250 | 14220 | 9591 |
| 477 | 20240424 | 131500 | 12732785280 | 14230 | 14220 | 14230 | 14220 | 5969 |
| 478 | 20240424 | 131400 | 12647857110 | 14230 | 14220 | 14230 | 14220 | 1221 |
| 479 | 20240424 | 131300 | 12630483250 | 14230 | 14230 | 14230 | 14220 | 2802 |
| 480 | 20240424 | 131200 | 12590625820 | 14220 | 14230 | 14250 | 14220 | 1093 |
| 481 | 20240424 | 131100 | 12575072020 | 14230 | 14230 | 14230 | 14220 | 2613 |
| 482 | 20240424 | 131000 | 12537902260 | 14220 | 14220 | 14230 | 14220 | 2550 |
| 483 | 20240424 | 130900 | 12501629590 | 14220 | 14230 | 14250 | 14220 | 5117 |
| 484 | 20240424 | 130800 | 12428821060 | 14220 | 14230 | 14240 | 14220 | 5087 |
| 485 | 20240424 | 130700 | 12356437730 | 14230 | 14220 | 14230 | 14220 | 2287 |
| 486 | 20240424 | 130600 | 12323894430 | 14220 | 14230 | 14230 | 14220 | 3134 |
| 487 | 20240424 | 130500 | 12279309080 | 14230 | 14220 | 14230 | 14220 | 2763 |
| 488 | 20240424 | 130400 | 12240004870 | 14230 | 14220 | 14230 | 14210 | 2292 |
| 489 | 20240424 | 130300 | 12207405190 | 14220 | 14220 | 14220 | 14210 | 2881 |
| 490 | 20240424 | 130200 | 12166456370 | 14210 | 14220 | 14220 | 14210 | 2784 |
| 491 | 20240424 | 130100 | 12126880910 | 14220 | 14210 | 14220 | 14210 | 1243 |
| 492 | 20240424 | 130000 | 12109207550 | 14220 | 14220 | 14230 | 14210 | 6124 |
| 493 | 20240424 | 125900 | 12022132280 | 14220 | 14230 | 14230 | 14220 | 2849 |
| 494 | 20240424 | 125800 | 11981609110 | 14220 | 14230 | 14230 | 14220 | 897 |
| 495 | 20240424 | 125700 | 11968846380 | 14230 | 14220 | 14230 | 14220 | 3322 |
| 496 | 20240424 | 125600 | 11921590730 | 14220 | 14230 | 14240 | 14220 | 5237 |
| 497 | 20240424 | 125500 | 11847063160 | 14230 | 14220 | 14240 | 14220 | 2620 |
| 498 | 20240424 | 125400 | 11809786050 | 14240 | 14230 | 14240 | 14220 | 1692 |
| 499 | 20240424 | 125300 | 11785709440 | 14230 | 14230 | 14230 | 14220 | 2639 |
| 500 | 20240424 | 125200 | 11748170340 | 14230 | 14220 | 14230 | 14220 | 930 |
| 501 | 20240424 | 125100 | 11734937340 | 14220 | 14210 | 14240 | 14210 | 2179 |
| 502 | 20240424 | 125000 | 11703953420 | 14210 | 14210 | 14240 | 14200 | 4900 |
| 503 | 20240424 | 124900 | 11634316240 | 14210 | 14200 | 14210 | 14200 | 570 |
| 504 | 20240424 | 124800 | 11626218450 | 14200 | 14200 | 14210 | 14200 | 1894 |
| 505 | 20240424 | 124700 | 11599310980 | 14200 | 14230 | 14230 | 14200 | 10209 |
| 506 | 20240424 | 124600 | 11454212230 | 14230 | 14220 | 14230 | 14220 | 1068 |
| 507 | 20240424 | 124500 | 11439020930 | 14220 | 14220 | 14230 | 14220 | 702 |
| 508 | 20240424 | 124400 | 11429038480 | 14220 | 14210 | 14220 | 14200 | 1409 |
| 509 | 20240424 | 124300 | 11409007570 | 14200 | 14210 | 14210 | 14200 | 1867 |
| 510 | 20240424 | 124200 | 11382483870 | 14200 | 14220 | 14220 | 14200 | 3504 |
| 511 | 20240424 | 124100 | 11332692280 | 14210 | 14210 | 14220 | 14210 | 1187 |
| 512 | 20240424 | 124000 | 11315822780 | 14210 | 14210 | 14220 | 14210 | 3871 |
| 513 | 20240424 | 123900 | 11260812030 | 14210 | 14210 | 14210 | 14200 | 1627 |
| 514 | 20240424 | 123800 | 11237694170 | 14200 | 14210 | 14250 | 14200 | 1016 |
| 515 | 20240424 | 123700 | 11223253470 | 14200 | 14190 | 14210 | 14190 | 2094 |
| 516 | 20240424 | 123600 | 11193523930 | 14190 | 14200 | 14200 | 14190 | 1637 |
| 517 | 20240424 | 123500 | 11170281490 | 14200 | 14200 | 14200 | 14190 | 2281 |
| 518 | 20240424 | 123400 | 11137893140 | 14200 | 14240 | 14240 | 14190 | 23200 |
| 519 | 20240424 | 123300 | 10808051970 | 14230 | 14230 | 14240 | 14200 | 31023 |
| 520 | 20240424 | 123200 | 10366647530 | 14240 | 14230 | 14240 | 14230 | 1954 |
| 521 | 20240424 | 123100 | 10338827380 | 14230 | 14240 | 14260 | 14230 | 11954 |
| 522 | 20240424 | 123000 | 10168654350 | 14230 | 14250 | 14250 | 14230 | 605 |
| 523 | 20240424 | 122900 | 10160037220 | 14250 | 14240 | 14250 | 14230 | 2080 |
| 524 | 20240424 | 122800 | 10130421660 | 14240 | 14230 | 14260 | 14230 | 2130 |
| 525 | 20240424 | 122700 | 10100074860 | 14230 | 14220 | 14250 | 14220 | 1460 |
| 526 | 20240424 | 122600 | 10079291580 | 14220 | 14230 | 14250 | 14220 | 4492 |
| 527 | 20240424 | 122500 | 10015365610 | 14230 | 14220 | 14230 | 14220 | 370 |
| 528 | 20240424 | 122400 | 10010102820 | 14210 | 14210 | 14230 | 14200 | 3306 |
| 529 | 20240424 | 122300 | 9963101910 | 14210 | 14200 | 14210 | 14200 | 1644 |
| 530 | 20240424 | 122200 | 9939747850 | 14200 | 14200 | 14210 | 14200 | 1222 |
| 531 | 20240424 | 122100 | 9922391130 | 14200 | 14200 | 14210 | 14200 | 886 |
| 532 | 20240424 | 122000 | 9909809160 | 14210 | 14200 | 14220 | 14200 | 1388 |
| 533 | 20240424 | 121900 | 9890090220 | 14200 | 14190 | 14200 | 14190 | 2003 |
| 534 | 20240424 | 121800 | 9861654560 | 14200 | 14190 | 14200 | 14190 | 1851 |
| 535 | 20240424 | 121700 | 9835374990 | 14190 | 14190 | 14200 | 14190 | 2120 |
| 536 | 20240424 | 121600 | 9805274820 | 14190 | 14200 | 14200 | 14190 | 952 |
| 537 | 20240424 | 121500 | 9791759590 | 14190 | 14190 | 14200 | 14190 | 1453 |
| 538 | 20240424 | 121400 | 9771137100 | 14200 | 14190 | 14200 | 14190 | 289 |
| 539 | 20240424 | 121300 | 9767035630 | 14190 | 14190 | 14200 | 14190 | 1716 |
| 540 | 20240424 | 121200 | 9742679980 | 14200 | 14190 | 14200 | 14190 | 1090 |
| 541 | 20240424 | 121100 | 9727208040 | 14190 | 14190 | 14200 | 14190 | 1906 |
| 542 | 20240424 | 121000 | 9700156070 | 14190 | 14200 | 14200 | 14190 | 592 |
| 543 | 20240424 | 120900 | 9691754870 | 14190 | 14200 | 14200 | 14190 | 206 |
| 544 | 20240424 | 120800 | 9688831000 | 14200 | 14200 | 14200 | 14190 | 7831 |
| 545 | 20240424 | 120700 | 9577652200 | 14210 | 14200 | 14220 | 14200 | 1019 |
| 546 | 20240424 | 120600 | 9563175760 | 14210 | 14210 | 14210 | 14200 | 2157 |
| 547 | 20240424 | 120500 | 9532527870 | 14200 | 14230 | 14230 | 14200 | 5841 |
| 548 | 20240424 | 120400 | 9449521990 | 14230 | 14220 | 14230 | 14210 | 1609 |
| 549 | 20240424 | 120300 | 9426640240 | 14210 | 14200 | 14210 | 14200 | 1392 |
| 550 | 20240424 | 120200 | 9406864640 | 14200 | 14200 | 14210 | 14200 | 839 |
| 551 | 20240424 | 120100 | 9394944970 | 14200 | 14190 | 14200 | 14190 | 7146 |
| 552 | 20240424 | 120000 | 9293476950 | 14200 | 14190 | 14200 | 14190 | 756 |
| 553 | 20240424 | 115900 | 9282744070 | 14200 | 14190 | 14200 | 14190 | 349 |
| 554 | 20240424 | 115800 | 9277791060 | 14190 | 14190 | 14190 | 14190 | 269 |
| 555 | 20240424 | 115700 | 9273973950 | 14200 | 14190 | 14200 | 14190 | 701 |
| 556 | 20240424 | 115600 | 9264022110 | 14200 | 14190 | 14200 | 14190 | 466 |
| 557 | 20240424 | 115500 | 9257409420 | 14190 | 14200 | 14200 | 14190 | 1108 |
| 558 | 20240424 | 115400 | 9241681980 | 14200 | 14230 | 14230 | 14200 | 16660 |
| 559 | 20240424 | 115300 | 9004885450 | 14220 | 14220 | 14240 | 14210 | 1795 |
| 560 | 20240424 | 115200 | 8979360410 | 14220 | 14210 | 14220 | 14210 | 678 |
| 561 | 20240424 | 115100 | 8969720890 | 14220 | 14220 | 14260 | 14210 | 3759 |
| 562 | 20240424 | 115000 | 8916243350 | 14220 | 14220 | 14220 | 14210 | 3921 |
| 563 | 20240424 | 114900 | 8860490090 | 14210 | 14210 | 14220 | 14210 | 1111 |
| 564 | 20240424 | 114800 | 8844700070 | 14220 | 14210 | 14220 | 14210 | 905 |
| 565 | 20240424 | 114700 | 8831833890 | 14210 | 14210 | 14220 | 14210 | 801 |
| 566 | 20240424 | 114600 | 8820450530 | 14210 | 14220 | 14220 | 14210 | 1210 |
| 567 | 20240424 | 114500 | 8803247760 | 14220 | 14210 | 14220 | 14210 | 2051 |
| 568 | 20240424 | 114400 | 8774096990 | 14220 | 14220 | 14220 | 14210 | 634 |
| 569 | 20240424 | 114300 | 8765083050 | 14210 | 14220 | 14220 | 14210 | 487 |
| 570 | 20240424 | 114200 | 8758162270 | 14210 | 14210 | 14230 | 14210 | 1473 |
| 571 | 20240424 | 114100 | 8737226360 | 14210 | 14250 | 14260 | 14210 | 15263 |
| 572 | 20240424 | 114000 | 8519923090 | 14250 | 14260 | 14260 | 14250 | 958 |
| 573 | 20240424 | 113900 | 8506265710 | 14260 | 14260 | 14270 | 14260 | 4439 |
| 574 | 20240424 | 113800 | 8442963130 | 14260 | 14290 | 14300 | 14260 | 14862 |
| 575 | 20240424 | 113700 | 8230806010 | 14290 | 14280 | 14290 | 14280 | 2292 |
| 576 | 20240424 | 113600 | 8198056900 | 14290 | 14290 | 14290 | 14280 | 2596 |
| 577 | 20240424 | 113500 | 8160966410 | 14290 | 14280 | 14290 | 14280 | 2057 |
| 578 | 20240424 | 113400 | 8131577230 | 14290 | 14280 | 14290 | 14280 | 1302 |
| 579 | 20240424 | 113300 | 8112976550 | 14290 | 14280 | 14290 | 14280 | 1521 |
| 580 | 20240424 | 113200 | 8091247550 | 14290 | 14280 | 14290 | 14280 | 4385 |
| 581 | 20240424 | 113100 | 8028595970 | 14270 | 14280 | 14280 | 14270 | 3247 |
| 582 | 20240424 | 113000 | 7982234620 | 14270 | 14270 | 14280 | 14270 | 975 |
| 583 | 20240424 | 112900 | 7968313050 | 14270 | 14280 | 14280 | 14270 | 1510 |
| 584 | 20240424 | 112800 | 7946756320 | 14280 | 14270 | 14280 | 14270 | 2667 |
| 585 | 20240424 | 112700 | 7908682910 | 14270 | 14280 | 14280 | 14260 | 8020 |
| 586 | 20240424 | 112600 | 7794236230 | 14280 | 14270 | 14280 | 14270 | 2317 |
| 587 | 20240424 | 112500 | 7761155410 | 14270 | 14270 | 14270 | 14260 | 3329 |
| 588 | 20240424 | 112400 | 7713652360 | 14270 | 14270 | 14270 | 14260 | 2648 |
| 589 | 20240424 | 112300 | 7675866850 | 14270 | 14260 | 14270 | 14260 | 2108 |
| 590 | 20240424 | 112200 | 7645790800 | 14270 | 14250 | 14270 | 14250 | 1705 |
| 591 | 20240424 | 112100 | 7621464440 | 14260 | 14260 | 14260 | 14250 | 5557 |
| 592 | 20240424 | 112000 | 7542223420 | 14270 | 14260 | 14270 | 14260 | 2441 |
| 593 | 20240424 | 111900 | 7507406740 | 14260 | 14250 | 14260 | 14250 | 2755 |
| 594 | 20240424 | 111800 | 7468126460 | 14250 | 14250 | 14260 | 14250 | 1556 |
| 595 | 20240424 | 111700 | 7445944310 | 14260 | 14260 | 14260 | 14250 | 2980 |
| 596 | 20240424 | 111600 | 7403455620 | 14250 | 14250 | 14260 | 14250 | 1769 |
| 597 | 20240424 | 111500 | 7378243220 | 14240 | 14240 | 14250 | 14240 | 2956 |
| 598 | 20240424 | 111400 | 7336136910 | 14240 | 14240 | 14250 | 14240 | 214 |
| 599 | 20240424 | 111300 | 7333088940 | 14240 | 14230 | 14240 | 14230 | 3153 |
| 600 | 20240424 | 111200 | 7288197700 | 14230 | 14220 | 14240 | 14220 | 4142 |
| 601 | 20240424 | 111100 | 7229253410 | 14220 | 14220 | 14230 | 14220 | 1481 |
| 602 | 20240424 | 111000 | 7208184310 | 14230 | 14230 | 14230 | 14220 | 1181 |
| 603 | 20240424 | 110900 | 7191380140 | 14220 | 14230 | 14230 | 14220 | 1126 |
| 604 | 20240424 | 110800 | 7175364660 | 14230 | 14220 | 14230 | 14220 | 686 |
| 605 | 20240424 | 110700 | 7165608820 | 14220 | 14210 | 14220 | 14210 | 734 |
| 606 | 20240424 | 110600 | 7155176750 | 14210 | 14220 | 14230 | 14210 | 9585 |
| 607 | 20240424 | 110500 | 7018875800 | 14220 | 14230 | 14230 | 14220 | 1496 |
| 608 | 20240424 | 110400 | 6997590850 | 14230 | 14230 | 14240 | 14220 | 5108 |
| 609 | 20240424 | 110300 | 6924903140 | 14240 | 14250 | 14260 | 14240 | 4211 |
| 610 | 20240424 | 110200 | 6864912020 | 14250 | 14250 | 14260 | 14250 | 1407 |
| 611 | 20240424 | 110100 | 6844857920 | 14260 | 14260 | 14270 | 14250 | 1149 |
| 612 | 20240424 | 110000 | 6828480100 | 14260 | 14290 | 14300 | 14260 | 16132 |
| 613 | 20240424 | 105900 | 6598096310 | 14290 | 14290 | 14300 | 14290 | 2190 |
| 614 | 20240424 | 105800 | 6566790650 | 14300 | 14300 | 14300 | 14290 | 1568 |
| 615 | 20240424 | 105700 | 6544376380 | 14300 | 14280 | 14300 | 14280 | 12053 |
| 616 | 20240424 | 105600 | 6372103560 | 14290 | 14280 | 14290 | 14280 | 798 |
| 617 | 20240424 | 105500 | 6360702080 | 14290 | 14290 | 14290 | 14280 | 2641 |
| 618 | 20240424 | 105400 | 6322969500 | 14290 | 14280 | 14290 | 14280 | 436 |
| 619 | 20240424 | 105300 | 6316740840 | 14290 | 14280 | 14290 | 14270 | 2738 |
| 620 | 20240424 | 105200 | 6277639230 | 14270 | 14280 | 14280 | 14270 | 3243 |
| 621 | 20240424 | 105100 | 6231329900 | 14270 | 14270 | 14280 | 14270 | 2173 |
| 622 | 20240424 | 105000 | 6200307530 | 14270 | 14280 | 14280 | 14270 | 1453 |
| 623 | 20240424 | 104900 | 6179567150 | 14280 | 14280 | 14280 | 14270 | 5104 |
| 624 | 20240424 | 104800 | 6106718940 | 14280 | 14280 | 14280 | 14270 | 1386 |
| 625 | 20240424 | 104700 | 6086929330 | 14280 | 14280 | 14280 | 14270 | 1872 |
| 626 | 20240424 | 104600 | 6060207860 | 14270 | 14270 | 14270 | 14260 | 1769 |
| 627 | 20240424 | 104500 | 6034968340 | 14270 | 14270 | 14270 | 14260 | 1302 |
| 628 | 20240424 | 104400 | 6016394810 | 14260 | 14260 | 14270 | 14260 | 1400 |
| 629 | 20240424 | 104300 | 5996426340 | 14260 | 14260 | 14260 | 14250 | 1451 |
| 630 | 20240424 | 104200 | 5975738970 | 14260 | 14260 | 14260 | 14250 | 638 |
| 631 | 20240424 | 104100 | 5966641140 | 14250 | 14260 | 14260 | 14250 | 1418 |
| 632 | 20240424 | 104000 | 5946429420 | 14260 | 14260 | 14260 | 14250 | 1975 |
| 633 | 20240424 | 103900 | 5918266700 | 14260 | 14250 | 14260 | 14250 | 1140 |
| 634 | 20240424 | 103800 | 5902015840 | 14250 | 14260 | 14260 | 14250 | 1575 |
| 635 | 20240424 | 103700 | 5879562850 | 14260 | 14250 | 14260 | 14250 | 2199 |
| 636 | 20240424 | 103600 | 5848215460 | 14250 | 14250 | 14250 | 14240 | 560 |
| 637 | 20240424 | 103500 | 5840237010 | 14250 | 14250 | 14250 | 14240 | 2140 |
| 638 | 20240424 | 103400 | 5809748510 | 14250 | 14250 | 14250 | 14240 | 563 |
| 639 | 20240424 | 103300 | 5801726740 | 14240 | 14250 | 14260 | 14240 | 5203 |
| 640 | 20240424 | 103200 | 5727604730 | 14240 | 14250 | 14260 | 14240 | 14054 |
| 641 | 20240424 | 103100 | 5527351390 | 14250 | 14260 | 14260 | 14250 | 1924 |
| 642 | 20240424 | 103000 | 5499921140 | 14250 | 14250 | 14260 | 14250 | 2417 |
| 643 | 20240424 | 102900 | 5465458830 | 14260 | 14250 | 14260 | 14250 | 3960 |
| 644 | 20240424 | 102800 | 5409016750 | 14250 | 14250 | 14250 | 14240 | 1788 |
| 645 | 20240424 | 102700 | 5383540520 | 14250 | 14240 | 14250 | 14240 | 1929 |
| 646 | 20240424 | 102600 | 5356065230 | 14250 | 14250 | 14250 | 14240 | 1781 |
| 647 | 20240424 | 102500 | 5330686730 | 14250 | 14240 | 14250 | 14230 | 2031 |
| 648 | 20240424 | 102400 | 5301768090 | 14240 | 14230 | 14240 | 14230 | 775 |
| 649 | 20240424 | 102300 | 5290732560 | 14230 | 14210 | 14240 | 14210 | 3015 |
| 650 | 20240424 | 102200 | 5247836250 | 14220 | 14210 | 14220 | 14210 | 2352 |
| 651 | 20240424 | 102100 | 5214399530 | 14220 | 14230 | 14230 | 14220 | 504 |
| 652 | 20240424 | 102000 | 5207232640 | 14230 | 14210 | 14230 | 14200 | 1421 |
| 653 | 20240424 | 101900 | 5187038270 | 14200 | 14200 | 14210 | 14200 | 3150 |
| 654 | 20240424 | 101800 | 5142296700 | 14200 | 14200 | 14200 | 14190 | 3552 |
| 655 | 20240424 | 101700 | 5091858360 | 14200 | 14190 | 14200 | 14190 | 832 |
| 656 | 20240424 | 101600 | 5080049710 | 14190 | 14180 | 14200 | 14180 | 2701 |
| 657 | 20240424 | 101500 | 5041731360 | 14190 | 14180 | 14190 | 14180 | 1145 |
| 658 | 20240424 | 101400 | 5025486860 | 14190 | 14190 | 14190 | 14180 | 1057 |
| 659 | 20240424 | 101300 | 5010490440 | 14190 | 14180 | 14190 | 14180 | 1866 |
| 660 | 20240424 | 101200 | 4984024100 | 14190 | 14190 | 14190 | 14180 | 5594 |
| 661 | 20240424 | 101100 | 4904653790 | 14190 | 14200 | 14210 | 14190 | 4860 |
| 662 | 20240424 | 101000 | 4835641020 | 14200 | 14210 | 14210 | 14200 | 848 |
| 663 | 20240424 | 100900 | 4823593510 | 14210 | 14210 | 14210 | 14200 | 660 |
| 664 | 20240424 | 100800 | 4814217800 | 14200 | 14200 | 14210 | 14200 | 1848 |
| 665 | 20240424 | 100700 | 4787975020 | 14210 | 14190 | 14210 | 14190 | 5337 |
| 666 | 20240424 | 100600 | 4712190620 | 14200 | 14200 | 14200 | 14190 | 816 |
| 667 | 20240424 | 100500 | 4700606060 | 14200 | 14200 | 14200 | 14190 | 1605 |
| 668 | 20240424 | 100400 | 4677821980 | 14200 | 14200 | 14200 | 14190 | 1593 |
| 669 | 20240424 | 100300 | 4655213500 | 14200 | 14200 | 14200 | 14190 | 212 |
| 670 | 20240424 | 100200 | 4652205020 | 14200 | 14190 | 14200 | 14180 | 1474 |
| 671 | 20240424 | 100100 | 4631289940 | 14190 | 14210 | 14210 | 14180 | 9253 |
| 672 | 20240424 | 100000 | 4499929570 | 14210 | 14220 | 14230 | 14200 | 12061 |
| 673 | 20240424 | 095900 | 4328458420 | 14230 | 14240 | 14240 | 14220 | 3601 |
| 674 | 20240424 | 095800 | 4277212080 | 14240 | 14250 | 14250 | 14240 | 1534 |
| 675 | 20240424 | 095700 | 4255366240 | 14240 | 14250 | 14250 | 14230 | 4479 |
| 676 | 20240424 | 095600 | 4191581890 | 14250 | 14250 | 14250 | 14240 | 4944 |
| 677 | 20240424 | 095500 | 4121135790 | 14250 | 14240 | 14250 | 14240 | 2476 |
| 678 | 20240424 | 095400 | 4085857780 | 14240 | 14250 | 14250 | 14240 | 1105 |
| 679 | 20240424 | 095300 | 4070115110 | 14240 | 14240 | 14240 | 14230 | 3040 |
| 680 | 20240424 | 095200 | 4026831060 | 14230 | 14240 | 14240 | 14230 | 2917 |
| 681 | 20240424 | 095100 | 3985296620 | 14240 | 14240 | 14240 | 14230 | 1247 |
| 682 | 20240424 | 095000 | 3967541390 | 14240 | 14240 | 14240 | 14230 | 2041 |
| 683 | 20240424 | 094900 | 3938483600 | 14240 | 14230 | 14240 | 14220 | 3252 |
| 684 | 20240424 | 094800 | 3892221100 | 14230 | 14240 | 14240 | 14220 | 5350 |
| 685 | 20240424 | 094700 | 3816091020 | 14240 | 14240 | 14240 | 14230 | 1209 |
| 686 | 20240424 | 094600 | 3798875920 | 14230 | 14240 | 14240 | 14230 | 6490 |
| 687 | 20240424 | 094500 | 3706460110 | 14240 | 14240 | 14240 | 14230 | 1816 |
| 688 | 20240424 | 094400 | 3680613170 | 14240 | 14240 | 14240 | 14230 | 2909 |
| 689 | 20240424 | 094300 | 3639192780 | 14240 | 14240 | 14240 | 14230 | 1411 |
| 690 | 20240424 | 094200 | 3619102190 | 14230 | 14240 | 14240 | 14230 | 1270 |
| 691 | 20240424 | 094100 | 3601022390 | 14240 | 14250 | 14260 | 14230 | 4956 |
| 692 | 20240424 | 094000 | 3530418440 | 14240 | 14210 | 14250 | 14200 | 18567 |
| 693 | 20240424 | 093900 | 3266308980 | 14210 | 14210 | 14210 | 14200 | 1457 |
| 694 | 20240424 | 093800 | 3245606810 | 14200 | 14210 | 14210 | 14200 | 1812 |
| 695 | 20240424 | 093700 | 3219864980 | 14210 | 14210 | 14210 | 14200 | 1590 |
| 696 | 20240424 | 093600 | 3197274780 | 14210 | 14210 | 14210 | 14200 | 1170 |
| 697 | 20240424 | 093500 | 3180659500 | 14210 | 14220 | 14230 | 14200 | 6141 |
| 698 | 20240424 | 093400 | 3093367430 | 14220 | 14200 | 14220 | 14200 | 3561 |
| 699 | 20240424 | 093300 | 3042771470 | 14210 | 14200 | 14210 | 14200 | 714 |
| 700 | 20240424 | 093200 | 3032631470 | 14190 | 14200 | 14210 | 14190 | 2957 |
| 701 | 20240424 | 093100 | 2990654220 | 14200 | 14200 | 14200 | 14190 | 1877 |
| 702 | 20240424 | 093000 | 2964002530 | 14200 | 14190 | 14200 | 14180 | 5590 |
| 703 | 20240424 | 092900 | 2884665440 | 14190 | 14160 | 14200 | 14160 | 4187 |
| 704 | 20240424 | 092800 | 2825300140 | 14170 | 14170 | 14180 | 14160 | 3284 |
| 705 | 20240424 | 092700 | 2778761800 | 14170 | 14190 | 14190 | 14170 | 3706 |
| 706 | 20240424 | 092600 | 2726223920 | 14190 | 14180 | 14200 | 14150 | 8256 |
| 707 | 20240424 | 092500 | 2609209090 | 14170 | 14160 | 14190 | 14150 | 5045 |
| 708 | 20240424 | 092400 | 2537752010 | 14150 | 14160 | 14170 | 14150 | 6164 |
| 709 | 20240424 | 092300 | 2450485840 | 14150 | 14160 | 14160 | 14150 | 4997 |
| 710 | 20240424 | 092200 | 2379752180 | 14160 | 14160 | 14170 | 14160 | 5775 |
| 711 | 20240424 | 092100 | 2297967330 | 14170 | 14180 | 14180 | 14160 | 3156 |
| 712 | 20240424 | 092000 | 2253237150 | 14180 | 14200 | 14200 | 14170 | 4744 |
| 713 | 20240424 | 091900 | 2185941400 | 14200 | 14160 | 14210 | 14160 | 10945 |
| 714 | 20240424 | 091800 | 2030657590 | 14160 | 14180 | 14190 | 14160 | 7902 |
| 715 | 20240424 | 091700 | 1918621720 | 14180 | 14150 | 14200 | 14140 | 8478 |
| 716 | 20240424 | 091600 | 1798532780 | 14150 | 14150 | 14160 | 14140 | 8275 |
| 717 | 20240424 | 091500 | 1681437990 | 14150 | 14180 | 14180 | 14150 | 5505 |
| 718 | 20240424 | 091400 | 1603482950 | 14170 | 14180 | 14180 | 14170 | 2314 |
| 719 | 20240424 | 091300 | 1570684710 | 14180 | 14180 | 14180 | 14170 | 1414 |
| 720 | 20240424 | 091200 | 1550641550 | 14180 | 14200 | 14200 | 14170 | 2322 |
| 721 | 20240424 | 091100 | 1517718710 | 14190 | 14220 | 14220 | 14180 | 10484 |
| 722 | 20240424 | 091000 | 1368821560 | 14220 | 14220 | 14220 | 14210 | 819 |
| 723 | 20240424 | 090900 | 1357179610 | 14220 | 14230 | 14240 | 14210 | 5898 |
| 724 | 20240424 | 090800 | 1273265220 | 14240 | 14280 | 14290 | 14240 | 4372 |
| 725 | 20240424 | 090700 | 1210936790 | 14260 | 14270 | 14290 | 14250 | 26034 |
| 726 | 20240424 | 090600 | 839640040 | 14270 | 14300 | 14310 | 14270 | 3013 |
| 727 | 20240424 | 090500 | 796576170 | 14300 | 14280 | 14310 | 14270 | 3284 |
| 728 | 20240424 | 090400 | 749627760 | 14290 | 14310 | 14310 | 14290 | 6704 |
| 729 | 20240424 | 090300 | 653787060 | 14320 | 14330 | 14350 | 14290 | 8081 |
| 730 | 20240424 | 090200 | 538065580 | 14330 | 14300 | 14350 | 14300 | 4202 |
| 731 | 20240424 | 090100 | 477823630 | 14320 | 14290 | 14350 | 14240 | 15642 |
| 732 | 20240424 | 090000 | 253953200 | 14300 | 14310 | 14310 | 14230 | 17544 |