40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 3 | 20240703 | 212000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240703 | 211900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240703 | 211800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240703 | 211700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240703 | 211600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240703 | 211500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240703 | 211400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240703 | 211300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240703 | 211200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240703 | 211100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240703 | 211000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240703 | 210900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240703 | 210800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240703 | 210700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240703 | 210600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240703 | 210500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240703 | 210400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240703 | 210300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240703 | 210200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240703 | 210100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240703 | 210000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240703 | 205900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240703 | 205800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240703 | 205700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240703 | 205600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240703 | 205500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240703 | 205400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240703 | 205300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240703 | 205200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240703 | 205100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 33 | 20240703 | 205000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240703 | 204900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240703 | 204800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240703 | 204700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240703 | 204600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240703 | 204500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240703 | 204400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240703 | 204300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240703 | 204200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240703 | 204100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240703 | 204000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240703 | 203900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240703 | 203800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240703 | 203700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240703 | 203600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240703 | 203500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240703 | 203400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240703 | 203300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240703 | 203200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240703 | 203100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240703 | 203000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240703 | 202900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240703 | 202800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240703 | 202700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240703 | 202600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240703 | 202500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240703 | 202400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240703 | 202300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240703 | 202200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240703 | 202100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 63 | 20240703 | 202000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240703 | 201900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240703 | 201800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240703 | 201700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240703 | 201600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240703 | 201500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240703 | 201400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240703 | 201300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240703 | 201200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240703 | 201100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240703 | 201000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240703 | 200900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240703 | 200800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240703 | 200700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240703 | 200600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240703 | 200500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240703 | 200400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240703 | 200300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240703 | 200200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240703 | 200100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240703 | 200000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240703 | 195900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240703 | 195800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240703 | 195700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240703 | 195600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240703 | 195500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240703 | 195400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240703 | 195300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240703 | 195200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240703 | 195100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 93 | 20240703 | 195000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240703 | 194900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240703 | 194800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240703 | 194700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240703 | 194600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240703 | 194500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240703 | 194400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240703 | 194300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240703 | 194200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240703 | 194100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240703 | 194000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240703 | 193900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240703 | 193800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240703 | 193700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240703 | 193600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240703 | 193500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240703 | 193400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240703 | 193300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240703 | 193200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240703 | 193100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240703 | 193000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240703 | 192900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240703 | 192800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240703 | 192700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240703 | 192600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240703 | 192500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240703 | 192400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240703 | 192300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240703 | 192200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240703 | 192100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 123 | 20240703 | 192000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240703 | 191900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240703 | 191800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240703 | 191700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240703 | 191600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240703 | 191500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240703 | 191400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240703 | 191300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240703 | 191200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240703 | 191100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240703 | 191000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240703 | 190900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240703 | 190800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240703 | 190700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240703 | 190600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240703 | 190500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240703 | 190400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240703 | 190300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240703 | 190200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240703 | 190100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240703 | 190000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240703 | 185900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240703 | 185800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240703 | 185700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240703 | 185600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240703 | 185500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240703 | 185400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240703 | 185300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240703 | 185200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240703 | 185100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 153 | 20240703 | 185000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240703 | 184900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240703 | 184800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240703 | 184700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240703 | 184600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240703 | 184500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240703 | 184400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240703 | 184300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240703 | 184200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240703 | 184100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240703 | 184000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240703 | 183900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240703 | 183800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240703 | 183700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240703 | 183600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240703 | 183500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240703 | 183400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240703 | 183300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240703 | 183200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240703 | 183100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240703 | 183000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240703 | 182900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240703 | 182800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240703 | 182700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240703 | 182600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240703 | 182500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240703 | 182400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240703 | 182300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240703 | 182200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240703 | 182100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 183 | 20240703 | 182000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240703 | 181900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240703 | 181800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240703 | 181700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240703 | 181600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240703 | 181500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240703 | 181400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240703 | 181300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240703 | 181200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240703 | 181100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240703 | 181000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240703 | 180900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240703 | 180800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240703 | 180700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240703 | 180600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240703 | 180500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240703 | 180400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240703 | 180300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240703 | 180200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240703 | 180100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240703 | 180000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240703 | 175900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240703 | 175800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240703 | 175700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240703 | 175600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240703 | 175500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240703 | 175400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240703 | 175300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240703 | 175200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240703 | 175100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 213 | 20240703 | 175000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240703 | 174900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240703 | 174800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240703 | 174700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20240703 | 174600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20240703 | 174500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20240703 | 174400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20240703 | 174300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20240703 | 174200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20240703 | 174100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20240703 | 174000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20240703 | 173900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240703 | 173800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20240703 | 173700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20240703 | 173600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20240703 | 173500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20240703 | 173400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20240703 | 173300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20240703 | 173200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20240703 | 173100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20240703 | 173000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240703 | 172900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240703 | 172800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240703 | 172700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240703 | 172600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240703 | 172500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240703 | 172400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240703 | 172300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240703 | 172200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20240703 | 172100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 243 | 20240703 | 172000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20240703 | 171900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20240703 | 171800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20240703 | 171700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20240703 | 171600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20240703 | 171500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20240703 | 171400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20240703 | 171300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20240703 | 171200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20240703 | 171100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20240703 | 171000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20240703 | 170900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20240703 | 170800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20240703 | 170700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20240703 | 170600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20240703 | 170500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20240703 | 170400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20240703 | 170300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20240703 | 170200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20240703 | 170100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20240703 | 170000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20240703 | 165900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20240703 | 165800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20240703 | 165700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20240703 | 165600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20240703 | 165500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20240703 | 165400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20240703 | 165300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20240703 | 165200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20240703 | 165100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 273 | 20240703 | 165000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20240703 | 164900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20240703 | 164800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20240703 | 164700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20240703 | 164600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20240703 | 164500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20240703 | 164400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20240703 | 164300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20240703 | 164200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20240703 | 164100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20240703 | 164000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20240703 | 163900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20240703 | 163800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20240703 | 163700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20240703 | 163600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20240703 | 163500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20240703 | 163400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20240703 | 163300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20240703 | 163200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20240703 | 163100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20240703 | 163000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20240703 | 162900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20240703 | 162800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20240703 | 162700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20240703 | 162600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20240703 | 162500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20240703 | 162400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20240703 | 162300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20240703 | 162200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20240703 | 162100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 303 | 20240703 | 162000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20240703 | 161900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20240703 | 161800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20240703 | 161700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20240703 | 161600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20240703 | 161500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20240703 | 161400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20240703 | 161300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20240703 | 161200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20240703 | 161100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20240703 | 161000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20240703 | 160900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20240703 | 160800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20240703 | 160700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20240703 | 160600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20240703 | 160500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20240703 | 160400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20240703 | 160300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20240703 | 160200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20240703 | 160100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20240703 | 160000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20240703 | 155900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20240703 | 155800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20240703 | 155700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20240703 | 155600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20240703 | 155500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 329 | 20240703 | 155400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20240703 | 155300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20240703 | 155200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 332 | 20240703 | 155100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 333 | 20240703 | 155000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 334 | 20240703 | 154900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 335 | 20240703 | 154800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 336 | 20240703 | 154700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 337 | 20240703 | 154600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 338 | 20240703 | 154500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 339 | 20240703 | 154400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 340 | 20240703 | 154300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 341 | 20240703 | 154200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 342 | 20240703 | 154100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 343 | 20240703 | 154000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 344 | 20240703 | 153900 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 345 | 20240703 | 153800 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 346 | 20240703 | 153700 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 347 | 20240703 | 153600 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 348 | 20240703 | 153500 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 349 | 20240703 | 153400 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 350 | 20240703 | 153300 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 351 | 20240703 | 153200 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 352 | 20240703 | 153100 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 353 | 20240703 | 153000 | 45694999270 | 14640 | 14640 | 14640 | 14640 | 140342 |
| 354 | 20240703 | 152900 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20240703 | 152800 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20240703 | 152700 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20240703 | 152600 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20240703 | 152500 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20240703 | 152400 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 360 | 20240703 | 152300 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20240703 | 152200 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20240703 | 152100 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 363 | 20240703 | 152000 | 43640392390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20240703 | 151900 | 43640392390 | 14630 | 14620 | 14630 | 14620 | 2320 |
| 365 | 20240703 | 151800 | 43606456050 | 14630 | 14630 | 14630 | 14620 | 88 |
| 366 | 20240703 | 151700 | 43605169300 | 14640 | 14640 | 14640 | 14620 | 1950 |
| 367 | 20240703 | 151600 | 43576651520 | 14630 | 14620 | 14630 | 14610 | 2595 |
| 368 | 20240703 | 151500 | 43538706430 | 14620 | 14650 | 14650 | 14620 | 6074 |
| 369 | 20240703 | 151400 | 43449790550 | 14650 | 14650 | 14650 | 14640 | 878 |
| 370 | 20240703 | 151300 | 43436930810 | 14650 | 14650 | 14660 | 14640 | 3334 |
| 371 | 20240703 | 151200 | 43388089150 | 14660 | 14640 | 14660 | 14640 | 2643 |
| 372 | 20240703 | 151100 | 43349371760 | 14640 | 14640 | 14650 | 14640 | 1777 |
| 373 | 20240703 | 151000 | 43323345710 | 14640 | 14650 | 14650 | 14640 | 855 |
| 374 | 20240703 | 150900 | 43310823160 | 14640 | 14640 | 14650 | 14640 | 797 |
| 375 | 20240703 | 150800 | 43299151840 | 14640 | 14650 | 14660 | 14640 | 7794 |
| 376 | 20240703 | 150700 | 43184964790 | 14650 | 14670 | 14670 | 14650 | 5633 |
| 377 | 20240703 | 150600 | 43102402610 | 14670 | 14670 | 14680 | 14660 | 1467 |
| 378 | 20240703 | 150500 | 43080883810 | 14670 | 14670 | 14680 | 14660 | 4468 |
| 379 | 20240703 | 150400 | 43015320220 | 14670 | 14660 | 14670 | 14660 | 1488 |
| 380 | 20240703 | 150300 | 42993503210 | 14670 | 14670 | 14670 | 14660 | 865 |
| 381 | 20240703 | 150200 | 42980814540 | 14660 | 14660 | 14670 | 14660 | 512 |
| 382 | 20240703 | 150100 | 42973305950 | 14660 | 14660 | 14680 | 14660 | 6144 |
| 383 | 20240703 | 150000 | 42883144140 | 14660 | 14660 | 14670 | 14650 | 2302 |
| 384 | 20240703 | 145900 | 42849394190 | 14650 | 14670 | 14670 | 14650 | 4141 |
| 385 | 20240703 | 145800 | 42788699890 | 14670 | 14660 | 14670 | 14660 | 1511 |
| 386 | 20240703 | 145700 | 42766547880 | 14670 | 14660 | 14670 | 14660 | 2747 |
| 387 | 20240703 | 145600 | 42726268990 | 14660 | 14660 | 14670 | 14660 | 2255 |
| 388 | 20240703 | 145500 | 42693198290 | 14660 | 14660 | 14670 | 14650 | 1727 |
| 389 | 20240703 | 145400 | 42667881600 | 14650 | 14630 | 14680 | 14630 | 17636 |
| 390 | 20240703 | 145300 | 42409458560 | 14630 | 14620 | 14630 | 14620 | 4659 |
| 391 | 20240703 | 145200 | 42341307780 | 14620 | 14620 | 14630 | 14620 | 836 |
| 392 | 20240703 | 145100 | 42329080810 | 14620 | 14610 | 14630 | 14610 | 3696 |
| 393 | 20240703 | 145000 | 42275044420 | 14610 | 14620 | 14630 | 14610 | 3642 |
| 394 | 20240703 | 144900 | 42221798980 | 14610 | 14620 | 14630 | 14610 | 4463 |
| 395 | 20240703 | 144800 | 42156568480 | 14630 | 14620 | 14630 | 14620 | 3177 |
| 396 | 20240703 | 144700 | 42110119490 | 14630 | 14620 | 14630 | 14620 | 1915 |
| 397 | 20240703 | 144600 | 42082114180 | 14620 | 14640 | 14640 | 14620 | 4900 |
| 398 | 20240703 | 144500 | 42010450250 | 14630 | 14640 | 14640 | 14630 | 1841 |
| 399 | 20240703 | 144400 | 41983513080 | 14630 | 14650 | 14650 | 14630 | 4361 |
| 400 | 20240703 | 144300 | 41919666640 | 14640 | 14650 | 14650 | 14640 | 1779 |
| 401 | 20240703 | 144200 | 41893617090 | 14640 | 14640 | 14650 | 14640 | 1856 |
| 402 | 20240703 | 144100 | 41866441400 | 14640 | 14650 | 14650 | 14640 | 1694 |
| 403 | 20240703 | 144000 | 41841635150 | 14640 | 14640 | 14650 | 14620 | 2294 |
| 404 | 20240703 | 143900 | 41808067550 | 14640 | 14640 | 14650 | 14620 | 4106 |
| 405 | 20240703 | 143800 | 41747988260 | 14630 | 14640 | 14650 | 14630 | 2806 |
| 406 | 20240703 | 143700 | 41706906640 | 14650 | 14640 | 14650 | 14640 | 1787 |
| 407 | 20240703 | 143600 | 41680737260 | 14640 | 14630 | 14650 | 14630 | 4377 |
| 408 | 20240703 | 143500 | 41616673160 | 14630 | 14640 | 14640 | 14630 | 1927 |
| 409 | 20240703 | 143400 | 41588474190 | 14630 | 14640 | 14640 | 14630 | 2023 |
| 410 | 20240703 | 143300 | 41558870900 | 14630 | 14630 | 14640 | 14620 | 2581 |
| 411 | 20240703 | 143200 | 41521109280 | 14630 | 14640 | 14640 | 14620 | 1663 |
| 412 | 20240703 | 143100 | 41496786720 | 14640 | 14610 | 14640 | 14610 | 11650 |
| 413 | 20240703 | 143000 | 41326393900 | 14610 | 14620 | 14620 | 14610 | 1934 |
| 414 | 20240703 | 142900 | 41298129800 | 14620 | 14610 | 14620 | 14610 | 1394 |
| 415 | 20240703 | 142800 | 41277759680 | 14610 | 14630 | 14630 | 14610 | 1535 |
| 416 | 20240703 | 142700 | 41255315510 | 14620 | 14620 | 14630 | 14620 | 4273 |
| 417 | 20240703 | 142600 | 41192824550 | 14630 | 14630 | 14630 | 14620 | 2953 |
| 418 | 20240703 | 142500 | 41149637010 | 14620 | 14620 | 14630 | 14610 | 3011 |
| 419 | 20240703 | 142400 | 41105613480 | 14610 | 14600 | 14620 | 14600 | 2223 |
| 420 | 20240703 | 142300 | 41073130440 | 14600 | 14620 | 14630 | 14600 | 915 |
| 421 | 20240703 | 142200 | 41059762520 | 14620 | 14600 | 14630 | 14590 | 6830 |
| 422 | 20240703 | 142100 | 40959987630 | 14600 | 14630 | 14630 | 14600 | 14671 |
| 423 | 20240703 | 142000 | 40745679240 | 14620 | 14620 | 14630 | 14610 | 2038 |
| 424 | 20240703 | 141900 | 40715881880 | 14620 | 14620 | 14630 | 14600 | 7464 |
| 425 | 20240703 | 141800 | 40606775080 | 14620 | 14590 | 14630 | 14590 | 1867 |
| 426 | 20240703 | 141700 | 40579470580 | 14620 | 14570 | 14620 | 14570 | 8822 |
| 427 | 20240703 | 141600 | 40450619720 | 14580 | 14580 | 14590 | 14580 | 3283 |
| 428 | 20240703 | 141500 | 40402750020 | 14590 | 14570 | 14590 | 14540 | 6923 |
| 429 | 20240703 | 141400 | 40301903600 | 14560 | 14590 | 14600 | 14500 | 47048 |
| 430 | 20240703 | 141300 | 39618018670 | 14590 | 14610 | 14620 | 14590 | 11502 |
| 431 | 20240703 | 141200 | 39450053150 | 14610 | 14610 | 14620 | 14610 | 1885 |
| 432 | 20240703 | 141100 | 39422511040 | 14610 | 14620 | 14620 | 14600 | 4446 |
| 433 | 20240703 | 141000 | 39357551010 | 14610 | 14610 | 14620 | 14600 | 3554 |
| 434 | 20240703 | 140900 | 39305634350 | 14600 | 14610 | 14620 | 14600 | 4527 |
| 435 | 20240703 | 140800 | 39239496470 | 14610 | 14620 | 14630 | 14610 | 3525 |
| 436 | 20240703 | 140700 | 39187972240 | 14630 | 14640 | 14640 | 14620 | 6989 |
| 437 | 20240703 | 140600 | 39085726490 | 14630 | 14640 | 14650 | 14630 | 1781 |
| 438 | 20240703 | 140500 | 39059653680 | 14650 | 14640 | 14650 | 14630 | 2133 |
| 439 | 20240703 | 140400 | 39028425190 | 14640 | 14640 | 14650 | 14640 | 820 |
| 440 | 20240703 | 140300 | 39016418100 | 14640 | 14650 | 14660 | 14640 | 3023 |
| 441 | 20240703 | 140200 | 38972140620 | 14660 | 14660 | 14660 | 14640 | 1854 |
| 442 | 20240703 | 140100 | 38944977350 | 14650 | 14640 | 14660 | 14630 | 1723 |
| 443 | 20240703 | 140000 | 38919743110 | 14650 | 14650 | 14650 | 14640 | 1575 |
| 444 | 20240703 | 135900 | 38896676330 | 14650 | 14660 | 14670 | 14630 | 2160 |
| 445 | 20240703 | 135800 | 38865038750 | 14660 | 14680 | 14690 | 14630 | 7256 |
| 446 | 20240703 | 135700 | 38758664660 | 14680 | 14680 | 14690 | 14680 | 4304 |
| 447 | 20240703 | 135600 | 38695454390 | 14690 | 14680 | 14690 | 14680 | 1005 |
| 448 | 20240703 | 135500 | 38680696430 | 14690 | 14680 | 14690 | 14670 | 4613 |
| 449 | 20240703 | 135400 | 38612953390 | 14680 | 14680 | 14680 | 14670 | 2361 |
| 450 | 20240703 | 135300 | 38578296310 | 14670 | 14670 | 14680 | 14660 | 3016 |
| 451 | 20240703 | 135200 | 38534040490 | 14670 | 14660 | 14670 | 14660 | 8408 |
| 452 | 20240703 | 135100 | 38410699770 | 14660 | 14670 | 14670 | 14660 | 1880 |
| 453 | 20240703 | 135000 | 38383125750 | 14670 | 14670 | 14670 | 14660 | 2501 |
| 454 | 20240703 | 134900 | 38346451740 | 14670 | 14660 | 14670 | 14650 | 7641 |
| 455 | 20240703 | 134800 | 38234441780 | 14650 | 14650 | 14660 | 14650 | 3660 |
| 456 | 20240703 | 134700 | 38180811700 | 14650 | 14650 | 14660 | 14640 | 3456 |
| 457 | 20240703 | 134600 | 38130184650 | 14640 | 14640 | 14650 | 14640 | 6120 |
| 458 | 20240703 | 134500 | 38040554320 | 14640 | 14660 | 14670 | 14640 | 5311 |
| 459 | 20240703 | 134400 | 37962729230 | 14660 | 14670 | 14670 | 14660 | 2644 |
| 460 | 20240703 | 134300 | 37923958080 | 14660 | 14710 | 14710 | 14660 | 34110 |
| 461 | 20240703 | 134200 | 37422653160 | 14710 | 14720 | 14730 | 14700 | 21554 |
| 462 | 20240703 | 134100 | 37105518730 | 14720 | 14740 | 14750 | 14720 | 10855 |
| 463 | 20240703 | 134000 | 36945575960 | 14740 | 14740 | 14740 | 14730 | 2572 |
| 464 | 20240703 | 133900 | 36907672030 | 14740 | 14740 | 14740 | 14720 | 6216 |
| 465 | 20240703 | 133800 | 36816107450 | 14730 | 14730 | 14750 | 14730 | 5279 |
| 466 | 20240703 | 133700 | 36738291500 | 14730 | 14740 | 14740 | 14730 | 1135 |
| 467 | 20240703 | 133600 | 36721566420 | 14730 | 14760 | 14760 | 14730 | 3707 |
| 468 | 20240703 | 133500 | 36666930820 | 14750 | 14750 | 14760 | 14750 | 2825 |
| 469 | 20240703 | 133400 | 36625247100 | 14750 | 14730 | 14770 | 14730 | 7523 |
| 470 | 20240703 | 133300 | 36514232210 | 14730 | 14770 | 14770 | 14730 | 14394 |
| 471 | 20240703 | 133200 | 36301917650 | 14760 | 14760 | 14770 | 14750 | 3416 |
| 472 | 20240703 | 133100 | 36251486580 | 14760 | 14760 | 14770 | 14760 | 524 |
| 473 | 20240703 | 133000 | 36243748700 | 14770 | 14770 | 14780 | 14760 | 1515 |
| 474 | 20240703 | 132900 | 36221369340 | 14780 | 14770 | 14790 | 14760 | 4822 |
| 475 | 20240703 | 132800 | 36150157710 | 14760 | 14780 | 14790 | 14760 | 18375 |
| 476 | 20240703 | 132700 | 35878596160 | 14780 | 14790 | 14790 | 14780 | 2682 |
| 477 | 20240703 | 132600 | 35838934890 | 14790 | 14790 | 14800 | 14780 | 2916 |
| 478 | 20240703 | 132500 | 35795800860 | 14800 | 14790 | 14800 | 14790 | 23063 |
| 479 | 20240703 | 132400 | 35454485470 | 14790 | 14790 | 14800 | 14790 | 1092 |
| 480 | 20240703 | 132300 | 35438326230 | 14790 | 14780 | 14800 | 14780 | 1655 |
| 481 | 20240703 | 132200 | 35413850730 | 14790 | 14780 | 14790 | 14780 | 3527 |
| 482 | 20240703 | 132100 | 35361717150 | 14790 | 14800 | 14800 | 14780 | 2750 |
| 483 | 20240703 | 132000 | 35321043060 | 14800 | 14790 | 14800 | 14790 | 1389 |
| 484 | 20240703 | 131900 | 35300493490 | 14800 | 14780 | 14800 | 14780 | 4712 |
| 485 | 20240703 | 131800 | 35230806690 | 14790 | 14790 | 14790 | 14780 | 2105 |
| 486 | 20240703 | 131700 | 35199676690 | 14780 | 14770 | 14780 | 14770 | 3326 |
| 487 | 20240703 | 131600 | 35150531330 | 14780 | 14790 | 14790 | 14780 | 5208 |
| 488 | 20240703 | 131500 | 35073527500 | 14790 | 14790 | 14800 | 14790 | 2231 |
| 489 | 20240703 | 131400 | 35040526660 | 14790 | 14790 | 14790 | 14780 | 7776 |
| 490 | 20240703 | 131300 | 34925524610 | 14780 | 14780 | 14790 | 14780 | 1016 |
| 491 | 20240703 | 131200 | 34910503390 | 14780 | 14780 | 14790 | 14780 | 861 |
| 492 | 20240703 | 131100 | 34897776100 | 14780 | 14780 | 14790 | 14780 | 1442 |
| 493 | 20240703 | 131000 | 34876456740 | 14790 | 14790 | 14790 | 14780 | 610 |
| 494 | 20240703 | 130900 | 34867437490 | 14790 | 14780 | 14790 | 14780 | 820 |
| 495 | 20240703 | 130800 | 34855315090 | 14780 | 14780 | 14790 | 14780 | 1618 |
| 496 | 20240703 | 130700 | 34831397070 | 14780 | 14790 | 14790 | 14780 | 5042 |
| 497 | 20240703 | 130600 | 34756857400 | 14780 | 14790 | 14800 | 14780 | 1882 |
| 498 | 20240703 | 130500 | 34729023720 | 14790 | 14790 | 14790 | 14780 | 1934 |
| 499 | 20240703 | 130400 | 34700420580 | 14790 | 14780 | 14790 | 14780 | 1847 |
| 500 | 20240703 | 130300 | 34673106640 | 14790 | 14790 | 14800 | 14780 | 9968 |
| 501 | 20240703 | 130200 | 34525684820 | 14790 | 14790 | 14800 | 14790 | 1446 |
| 502 | 20240703 | 130100 | 34504291580 | 14790 | 14790 | 14800 | 14790 | 1736 |
| 503 | 20240703 | 130000 | 34478612770 | 14780 | 14780 | 14790 | 14780 | 1367 |
| 504 | 20240703 | 125900 | 34458402290 | 14790 | 14790 | 14790 | 14780 | 1167 |
| 505 | 20240703 | 125800 | 34441145890 | 14790 | 14790 | 14800 | 14780 | 1959 |
| 506 | 20240703 | 125700 | 34412175080 | 14790 | 14790 | 14790 | 14780 | 1691 |
| 507 | 20240703 | 125600 | 34387167540 | 14780 | 14760 | 14790 | 14760 | 903 |
| 508 | 20240703 | 125500 | 34373826560 | 14770 | 14780 | 14790 | 14770 | 6819 |
| 509 | 20240703 | 125400 | 34273082320 | 14790 | 14790 | 14790 | 14780 | 2433 |
| 510 | 20240703 | 125300 | 34237109810 | 14780 | 14790 | 14800 | 14780 | 5009 |
| 511 | 20240703 | 125200 | 34163009140 | 14790 | 14790 | 14800 | 14790 | 1091 |
| 512 | 20240703 | 125100 | 34146870980 | 14790 | 14800 | 14800 | 14790 | 4991 |
| 513 | 20240703 | 125000 | 34073031030 | 14800 | 14790 | 14800 | 14790 | 1422 |
| 514 | 20240703 | 124900 | 34051997170 | 14790 | 14800 | 14800 | 14790 | 1315 |
| 515 | 20240703 | 124800 | 34032539850 | 14800 | 14800 | 14810 | 14800 | 3457 |
| 516 | 20240703 | 124700 | 33981369200 | 14800 | 14800 | 14810 | 14790 | 3508 |
| 517 | 20240703 | 124600 | 33929444640 | 14800 | 14790 | 14800 | 14790 | 2555 |
| 518 | 20240703 | 124500 | 33891637400 | 14790 | 14790 | 14800 | 14790 | 770 |
| 519 | 20240703 | 124400 | 33880246650 | 14790 | 14790 | 14800 | 14790 | 904 |
| 520 | 20240703 | 124300 | 33866871780 | 14800 | 14790 | 14800 | 14790 | 941 |
| 521 | 20240703 | 124200 | 33852949600 | 14800 | 14800 | 14800 | 14790 | 901 |
| 522 | 20240703 | 124100 | 33839621130 | 14800 | 14810 | 14810 | 14780 | 1411 |
| 523 | 20240703 | 124000 | 33818742130 | 14810 | 14810 | 14820 | 14800 | 4264 |
| 524 | 20240703 | 123900 | 33755600800 | 14810 | 14810 | 14820 | 14810 | 3063 |
| 525 | 20240703 | 123800 | 33710231180 | 14820 | 14850 | 14850 | 14820 | 11554 |
| 526 | 20240703 | 123700 | 33538839320 | 14850 | 14840 | 14850 | 14840 | 3118 |
| 527 | 20240703 | 123600 | 33492561750 | 14850 | 14850 | 14850 | 14840 | 3108 |
| 528 | 20240703 | 123500 | 33446437140 | 14840 | 14840 | 14850 | 14840 | 1045 |
| 529 | 20240703 | 123400 | 33430922370 | 14840 | 14840 | 14850 | 14840 | 1060 |
| 530 | 20240703 | 123300 | 33415186770 | 14850 | 14840 | 14850 | 14840 | 1309 |
| 531 | 20240703 | 123200 | 33395757010 | 14850 | 14850 | 14850 | 14840 | 1182 |
| 532 | 20240703 | 123100 | 33378207410 | 14850 | 14850 | 14850 | 14840 | 3492 |
| 533 | 20240703 | 123000 | 33326357820 | 14850 | 14840 | 14850 | 14830 | 2537 |
| 534 | 20240703 | 122900 | 33288711370 | 14830 | 14830 | 14840 | 14830 | 2377 |
| 535 | 20240703 | 122800 | 33253450850 | 14830 | 14850 | 14850 | 14830 | 5279 |
| 536 | 20240703 | 122700 | 33175109390 | 14850 | 14840 | 14850 | 14840 | 1836 |
| 537 | 20240703 | 122600 | 33147854980 | 14840 | 14850 | 14850 | 14830 | 2291 |
| 538 | 20240703 | 122500 | 33113851050 | 14830 | 14840 | 14850 | 14830 | 4222 |
| 539 | 20240703 | 122400 | 33051178180 | 14850 | 14850 | 14850 | 14840 | 3660 |
| 540 | 20240703 | 122300 | 32996850410 | 14840 | 14850 | 14850 | 14840 | 7628 |
| 541 | 20240703 | 122200 | 32883640120 | 14840 | 14840 | 14850 | 14840 | 3470 |
| 542 | 20240703 | 122100 | 32832116400 | 14840 | 14840 | 14850 | 14840 | 841 |
| 543 | 20240703 | 122000 | 32819630840 | 14850 | 14840 | 14850 | 14840 | 1581 |
| 544 | 20240703 | 121900 | 32796162780 | 14850 | 14850 | 14850 | 14840 | 602 |
| 545 | 20240703 | 121800 | 32787223250 | 14840 | 14840 | 14850 | 14840 | 2152 |
| 546 | 20240703 | 121700 | 32755274260 | 14840 | 14840 | 14850 | 14840 | 1087 |
| 547 | 20240703 | 121600 | 32739137790 | 14850 | 14840 | 14850 | 14840 | 910 |
| 548 | 20240703 | 121500 | 32725626010 | 14840 | 14840 | 14850 | 14840 | 1007 |
| 549 | 20240703 | 121400 | 32710677030 | 14830 | 14830 | 14850 | 14830 | 2662 |
| 550 | 20240703 | 121300 | 32671173520 | 14830 | 14830 | 14840 | 14830 | 2505 |
| 551 | 20240703 | 121200 | 32634001670 | 14840 | 14840 | 14840 | 14830 | 962 |
| 552 | 20240703 | 121100 | 32619730350 | 14840 | 14840 | 14840 | 14830 | 5492 |
| 553 | 20240703 | 121000 | 32538230610 | 14840 | 14840 | 14850 | 14830 | 5328 |
| 554 | 20240703 | 120900 | 32459170950 | 14830 | 14800 | 14830 | 14800 | 50594 |
| 555 | 20240703 | 120800 | 31709945610 | 14800 | 14780 | 14800 | 14780 | 10327 |
| 556 | 20240703 | 120700 | 31557216480 | 14790 | 14790 | 14790 | 14780 | 850 |
| 557 | 20240703 | 120600 | 31544647260 | 14780 | 14770 | 14790 | 14760 | 25074 |
| 558 | 20240703 | 120500 | 31174195630 | 14770 | 14760 | 14770 | 14750 | 1931 |
| 559 | 20240703 | 120400 | 31145698280 | 14760 | 14770 | 14770 | 14750 | 398 |
| 560 | 20240703 | 120300 | 31139822910 | 14750 | 14760 | 14770 | 14750 | 8418 |
| 561 | 20240703 | 120200 | 31015617450 | 14760 | 14760 | 14770 | 14760 | 1761 |
| 562 | 20240703 | 120100 | 30989620620 | 14770 | 14760 | 14770 | 14750 | 7326 |
| 563 | 20240703 | 120000 | 30881490310 | 14760 | 14770 | 14770 | 14750 | 4833 |
| 564 | 20240703 | 115900 | 30810152350 | 14760 | 14750 | 14770 | 14750 | 9985 |
| 565 | 20240703 | 115800 | 30662769450 | 14760 | 14750 | 14760 | 14750 | 8854 |
| 566 | 20240703 | 115700 | 30532159430 | 14750 | 14750 | 14770 | 14750 | 5887 |
| 567 | 20240703 | 115600 | 30445301130 | 14760 | 14780 | 14780 | 14750 | 10358 |
| 568 | 20240703 | 115500 | 30292445190 | 14780 | 14790 | 14790 | 14770 | 3718 |
| 569 | 20240703 | 115400 | 30237483560 | 14780 | 14800 | 14810 | 14780 | 2382 |
| 570 | 20240703 | 115300 | 30202232990 | 14800 | 14800 | 14800 | 14790 | 470 |
| 571 | 20240703 | 115200 | 30195277850 | 14800 | 14800 | 14810 | 14710 | 19946 |
| 572 | 20240703 | 115100 | 29900770700 | 14810 | 14810 | 14820 | 14800 | 12622 |
| 573 | 20240703 | 115000 | 29713904160 | 14810 | 14820 | 14830 | 14810 | 6806 |
| 574 | 20240703 | 114900 | 29613074810 | 14830 | 14840 | 14850 | 14830 | 3611 |
| 575 | 20240703 | 114800 | 29559515740 | 14830 | 14850 | 14860 | 14830 | 15662 |
| 576 | 20240703 | 114700 | 29327081970 | 14850 | 14850 | 14860 | 14840 | 7374 |
| 577 | 20240703 | 114600 | 29217629690 | 14840 | 14860 | 14860 | 14840 | 4461 |
| 578 | 20240703 | 114500 | 29151373100 | 14860 | 14860 | 14870 | 14850 | 3474 |
| 579 | 20240703 | 114400 | 29099773940 | 14850 | 14860 | 14870 | 14850 | 7630 |
| 580 | 20240703 | 114300 | 28986397030 | 14860 | 14870 | 14870 | 14860 | 1556 |
| 581 | 20240703 | 114200 | 28963262200 | 14870 | 14870 | 14870 | 14860 | 4381 |
| 582 | 20240703 | 114100 | 28898118730 | 14870 | 14850 | 14870 | 14840 | 14745 |
| 583 | 20240703 | 114000 | 28679053460 | 14850 | 14850 | 14850 | 14840 | 4551 |
| 584 | 20240703 | 113900 | 28611472630 | 14850 | 14860 | 14860 | 14850 | 3919 |
| 585 | 20240703 | 113800 | 28553261460 | 14860 | 14850 | 14860 | 14840 | 2187 |
| 586 | 20240703 | 113700 | 28520782510 | 14860 | 14860 | 14860 | 14840 | 1602 |
| 587 | 20240703 | 113600 | 28496990780 | 14840 | 14850 | 14860 | 14840 | 5570 |
| 588 | 20240703 | 113500 | 28414275780 | 14860 | 14870 | 14870 | 14850 | 2894 |
| 589 | 20240703 | 113400 | 28371268200 | 14870 | 14880 | 14880 | 14860 | 2464 |
| 590 | 20240703 | 113300 | 28334612430 | 14880 | 14870 | 14880 | 14860 | 1173 |
| 591 | 20240703 | 113200 | 28317172730 | 14880 | 14870 | 14880 | 14870 | 1859 |
| 592 | 20240703 | 113100 | 28289520930 | 14870 | 14890 | 14900 | 14870 | 3714 |
| 593 | 20240703 | 113000 | 28234227060 | 14900 | 14880 | 14900 | 14870 | 2517 |
| 594 | 20240703 | 112900 | 28196759150 | 14870 | 14890 | 14900 | 14870 | 1171 |
| 595 | 20240703 | 112800 | 28179325310 | 14900 | 14880 | 14900 | 14870 | 1999 |
| 596 | 20240703 | 112700 | 28149569880 | 14900 | 14910 | 14910 | 14890 | 1816 |
| 597 | 20240703 | 112600 | 28122513490 | 14910 | 14900 | 14910 | 14880 | 5685 |
| 598 | 20240703 | 112500 | 28037811640 | 14900 | 14900 | 14910 | 14900 | 1789 |
| 599 | 20240703 | 112400 | 28011144210 | 14880 | 14920 | 14920 | 14880 | 9694 |
| 600 | 20240703 | 112300 | 27866711450 | 14910 | 14940 | 14940 | 14910 | 5030 |
| 601 | 20240703 | 112200 | 27791676410 | 14940 | 14920 | 14940 | 14910 | 27914 |
| 602 | 20240703 | 112100 | 27375035570 | 14910 | 14910 | 14920 | 14910 | 2668 |
| 603 | 20240703 | 112000 | 27335246290 | 14910 | 14910 | 14920 | 14900 | 9513 |
| 604 | 20240703 | 111900 | 27193401830 | 14920 | 14910 | 14920 | 14900 | 8473 |
| 605 | 20240703 | 111800 | 27067061860 | 14910 | 14920 | 14920 | 14900 | 2772 |
| 606 | 20240703 | 111700 | 27025729970 | 14920 | 14910 | 14920 | 14900 | 11732 |
| 607 | 20240703 | 111600 | 26850740820 | 14900 | 14910 | 14910 | 14900 | 2727 |
| 608 | 20240703 | 111500 | 26810086580 | 14900 | 14910 | 14910 | 14900 | 2743 |
| 609 | 20240703 | 111400 | 26769188830 | 14910 | 14890 | 14910 | 14890 | 2566 |
| 610 | 20240703 | 111300 | 26730945100 | 14900 | 14920 | 14920 | 14890 | 7028 |
| 611 | 20240703 | 111200 | 26626138820 | 14910 | 14900 | 14920 | 14890 | 17357 |
| 612 | 20240703 | 111100 | 26367483220 | 14890 | 14870 | 14900 | 14850 | 9964 |
| 613 | 20240703 | 111000 | 26219208050 | 14870 | 14870 | 14880 | 14840 | 4857 |
| 614 | 20240703 | 110900 | 26147027680 | 14850 | 14880 | 14880 | 14850 | 8362 |
| 615 | 20240703 | 110800 | 26022733540 | 14870 | 14900 | 14900 | 14840 | 5306 |
| 616 | 20240703 | 110700 | 25943810260 | 14910 | 14900 | 14910 | 14890 | 3063 |
| 617 | 20240703 | 110600 | 25898165220 | 14900 | 14900 | 14920 | 14880 | 10272 |
| 618 | 20240703 | 110500 | 25745091950 | 14910 | 14900 | 14920 | 14830 | 14303 |
| 619 | 20240703 | 110400 | 25532155640 | 14900 | 14900 | 14920 | 14880 | 28990 |
| 620 | 20240703 | 110300 | 25100260530 | 14910 | 14910 | 14930 | 14890 | 5477 |
| 621 | 20240703 | 110200 | 25018615700 | 14910 | 14930 | 14950 | 14900 | 7693 |
| 622 | 20240703 | 110100 | 24903813300 | 14920 | 14970 | 14970 | 14920 | 12345 |
| 623 | 20240703 | 110000 | 24719299650 | 14970 | 14990 | 14990 | 14970 | 8139 |
| 624 | 20240703 | 105900 | 24597381920 | 14980 | 14990 | 15000 | 14970 | 13044 |
| 625 | 20240703 | 105800 | 24401872370 | 15000 | 14980 | 15000 | 14970 | 47399 |
| 626 | 20240703 | 105700 | 23691448360 | 14970 | 14950 | 14980 | 14950 | 48349 |
| 627 | 20240703 | 105600 | 22967462480 | 14960 | 14950 | 14960 | 14940 | 18692 |
| 628 | 20240703 | 105500 | 22687886090 | 14950 | 14940 | 14960 | 14930 | 58107 |
| 629 | 20240703 | 105400 | 21819395790 | 14930 | 14930 | 14940 | 14910 | 5558 |
| 630 | 20240703 | 105300 | 21736422500 | 14920 | 14910 | 14950 | 14900 | 29697 |
| 631 | 20240703 | 105200 | 21292767450 | 14910 | 14920 | 14930 | 14910 | 4026 |
| 632 | 20240703 | 105100 | 21232723430 | 14930 | 14910 | 14940 | 14900 | 16151 |
| 633 | 20240703 | 105000 | 20991610160 | 14910 | 14920 | 14940 | 14890 | 9863 |
| 634 | 20240703 | 104900 | 20844503090 | 14920 | 14890 | 14950 | 14880 | 51999 |
| 635 | 20240703 | 104800 | 20069452420 | 14880 | 14850 | 14890 | 14840 | 51982 |
| 636 | 20240703 | 104700 | 19296915940 | 14840 | 14810 | 14850 | 14780 | 38113 |
| 637 | 20240703 | 104600 | 18731743010 | 14810 | 14810 | 14820 | 14810 | 3968 |
| 638 | 20240703 | 104500 | 18672966730 | 14810 | 14790 | 14810 | 14790 | 8726 |
| 639 | 20240703 | 104400 | 18543834960 | 14800 | 14790 | 14810 | 14750 | 6373 |
| 640 | 20240703 | 104300 | 18449632120 | 14790 | 14820 | 14830 | 14790 | 11201 |
| 641 | 20240703 | 104200 | 18283700290 | 14830 | 14820 | 14830 | 14820 | 6302 |
| 642 | 20240703 | 104100 | 18190252040 | 14820 | 14810 | 14820 | 14800 | 10728 |
| 643 | 20240703 | 104000 | 18031311600 | 14800 | 14810 | 14820 | 14800 | 10901 |
| 644 | 20240703 | 103900 | 17869887090 | 14810 | 14770 | 14810 | 14760 | 68376 |
| 645 | 20240703 | 103800 | 16858853900 | 14760 | 14720 | 14770 | 14720 | 117609 |
| 646 | 20240703 | 103700 | 15124622730 | 14730 | 14720 | 14730 | 14710 | 1125 |
| 647 | 20240703 | 103600 | 15108059550 | 14720 | 14720 | 14730 | 14720 | 1875 |
| 648 | 20240703 | 103500 | 15080452990 | 14720 | 14720 | 14730 | 14720 | 1020 |
| 649 | 20240703 | 103400 | 15065431910 | 14730 | 14700 | 14730 | 14700 | 1113 |
| 650 | 20240703 | 103300 | 15049042440 | 14720 | 14710 | 14720 | 14700 | 1046 |
| 651 | 20240703 | 103200 | 15033649780 | 14700 | 14700 | 14730 | 14680 | 16187 |
| 652 | 20240703 | 103100 | 14795876580 | 14700 | 14740 | 14740 | 14700 | 46203 |
| 653 | 20240703 | 103000 | 14115682160 | 14740 | 14740 | 14740 | 14730 | 4116 |
| 654 | 20240703 | 102900 | 14055030390 | 14730 | 14730 | 14740 | 14730 | 3394 |
| 655 | 20240703 | 102800 | 14005014110 | 14730 | 14730 | 14740 | 14720 | 7771 |
| 656 | 20240703 | 102700 | 13890538140 | 14720 | 14720 | 14730 | 14720 | 1556 |
| 657 | 20240703 | 102600 | 13867629450 | 14720 | 14730 | 14740 | 14720 | 4345 |
| 658 | 20240703 | 102500 | 13803640450 | 14730 | 14720 | 14730 | 14720 | 9966 |
| 659 | 20240703 | 102400 | 13656851820 | 14720 | 14720 | 14730 | 14710 | 8501 |
| 660 | 20240703 | 102300 | 13531717170 | 14720 | 14700 | 14730 | 14700 | 12649 |
| 661 | 20240703 | 102200 | 13345572180 | 14710 | 14690 | 14710 | 14680 | 54368 |
| 662 | 20240703 | 102100 | 12546418700 | 14690 | 14700 | 14700 | 14690 | 1183 |
| 663 | 20240703 | 102000 | 12529035930 | 14700 | 14700 | 14700 | 14680 | 59141 |
| 664 | 20240703 | 101900 | 11660051830 | 14700 | 14680 | 14700 | 14670 | 47723 |
| 665 | 20240703 | 101800 | 10959255300 | 14680 | 14680 | 14680 | 14670 | 4496 |
| 666 | 20240703 | 101700 | 10893257750 | 14680 | 14670 | 14680 | 14660 | 12755 |
| 667 | 20240703 | 101600 | 10706122950 | 14670 | 14670 | 14670 | 14660 | 11647 |
| 668 | 20240703 | 101500 | 10535262870 | 14670 | 14660 | 14670 | 14660 | 6402 |
| 669 | 20240703 | 101400 | 10441356740 | 14660 | 14650 | 14670 | 14640 | 5739 |
| 670 | 20240703 | 101300 | 10357246070 | 14650 | 14660 | 14660 | 14640 | 10315 |
| 671 | 20240703 | 101200 | 10206125590 | 14660 | 14660 | 14670 | 14650 | 5156 |
| 672 | 20240703 | 101100 | 10130535950 | 14660 | 14660 | 14670 | 14660 | 6549 |
| 673 | 20240703 | 101000 | 10034525040 | 14660 | 14670 | 14670 | 14660 | 7302 |
| 674 | 20240703 | 100900 | 9927476560 | 14670 | 14660 | 14670 | 14660 | 3873 |
| 675 | 20240703 | 100800 | 9870691280 | 14660 | 14660 | 14670 | 14650 | 4381 |
| 676 | 20240703 | 100700 | 9806458720 | 14660 | 14650 | 14660 | 14640 | 2041 |
| 677 | 20240703 | 100600 | 9776550140 | 14640 | 14670 | 14670 | 14640 | 6095 |
| 678 | 20240703 | 100500 | 9687263920 | 14660 | 14670 | 14670 | 14660 | 5377 |
| 679 | 20240703 | 100400 | 9608435920 | 14670 | 14680 | 14680 | 14660 | 1264 |
| 680 | 20240703 | 100300 | 9589893590 | 14680 | 14660 | 14680 | 14660 | 3444 |
| 681 | 20240703 | 100200 | 9539381750 | 14650 | 14640 | 14660 | 14640 | 5788 |
| 682 | 20240703 | 100100 | 9454544520 | 14640 | 14660 | 14660 | 14640 | 3541 |
| 683 | 20240703 | 100000 | 9402695520 | 14660 | 14660 | 14670 | 14650 | 2607 |
| 684 | 20240703 | 095900 | 9364476320 | 14660 | 14670 | 14680 | 14660 | 4035 |
| 685 | 20240703 | 095800 | 9305269900 | 14680 | 14660 | 14680 | 14660 | 3247 |
| 686 | 20240703 | 095700 | 9257611990 | 14670 | 14660 | 14680 | 14660 | 2957 |
| 687 | 20240703 | 095600 | 9214256040 | 14670 | 14690 | 14690 | 14670 | 4562 |
| 688 | 20240703 | 095500 | 9147292300 | 14690 | 14690 | 14690 | 14670 | 1349 |
| 689 | 20240703 | 095400 | 9127486880 | 14690 | 14650 | 14700 | 14650 | 118901 |
| 690 | 20240703 | 095300 | 7383287300 | 14650 | 14640 | 14650 | 14640 | 7425 |
| 691 | 20240703 | 095200 | 7274581140 | 14650 | 14640 | 14650 | 14640 | 3367 |
| 692 | 20240703 | 095100 | 7225265190 | 14640 | 14650 | 14650 | 14640 | 887 |
| 693 | 20240703 | 095000 | 7212277670 | 14650 | 14650 | 14650 | 14640 | 3008 |
| 694 | 20240703 | 094900 | 7168234710 | 14650 | 14650 | 14650 | 14640 | 380 |
| 695 | 20240703 | 094800 | 7162667980 | 14640 | 14650 | 14650 | 14640 | 1090 |
| 696 | 20240703 | 094700 | 7146702290 | 14640 | 14630 | 14640 | 14630 | 3008 |
| 697 | 20240703 | 094600 | 7102667410 | 14630 | 14630 | 14640 | 14630 | 471 |
| 698 | 20240703 | 094500 | 7095774580 | 14640 | 14630 | 14640 | 14600 | 18156 |
| 699 | 20240703 | 094400 | 6830629240 | 14630 | 14630 | 14640 | 14600 | 20848 |
| 700 | 20240703 | 094300 | 6525981590 | 14640 | 14650 | 14650 | 14640 | 4241 |
| 701 | 20240703 | 094200 | 6463887710 | 14650 | 14630 | 14650 | 14600 | 16226 |
| 702 | 20240703 | 094100 | 6226670480 | 14640 | 14640 | 14650 | 14620 | 9908 |
| 703 | 20240703 | 094000 | 6081633160 | 14650 | 14640 | 14650 | 14640 | 7098 |
| 704 | 20240703 | 093900 | 5977708540 | 14650 | 14660 | 14660 | 14640 | 635 |
| 705 | 20240703 | 093800 | 5968405680 | 14660 | 14660 | 14660 | 14650 | 6007 |
| 706 | 20240703 | 093700 | 5880390530 | 14660 | 14650 | 14660 | 14640 | 12276 |
| 707 | 20240703 | 093600 | 5700531370 | 14650 | 14660 | 14660 | 14620 | 2318 |
| 708 | 20240703 | 093500 | 5666585410 | 14660 | 14660 | 14660 | 14640 | 6058 |
| 709 | 20240703 | 093400 | 5577810800 | 14660 | 14650 | 14660 | 14640 | 5953 |
| 710 | 20240703 | 093300 | 5490589610 | 14660 | 14650 | 14660 | 14640 | 17642 |
| 711 | 20240703 | 093200 | 5232112600 | 14650 | 14630 | 14650 | 14630 | 24328 |
| 712 | 20240703 | 093100 | 4875854640 | 14630 | 14630 | 14640 | 14620 | 8043 |
| 713 | 20240703 | 093000 | 4758179640 | 14630 | 14630 | 14640 | 14620 | 20515 |
| 714 | 20240703 | 092900 | 4457927560 | 14630 | 14620 | 14630 | 14620 | 9522 |
| 715 | 20240703 | 092800 | 4318622120 | 14630 | 14630 | 14630 | 14620 | 1850 |
| 716 | 20240703 | 092700 | 4291570450 | 14630 | 14630 | 14630 | 14610 | 3190 |
| 717 | 20240703 | 092600 | 4244919860 | 14630 | 14620 | 14630 | 14620 | 2690 |
| 718 | 20240703 | 092500 | 4205575590 | 14620 | 14630 | 14630 | 14610 | 3427 |
| 719 | 20240703 | 092400 | 4155472720 | 14620 | 14600 | 14630 | 14600 | 10475 |
| 720 | 20240703 | 092300 | 4002382850 | 14600 | 14600 | 14600 | 14590 | 551 |
| 721 | 20240703 | 092200 | 3994339930 | 14600 | 14580 | 14610 | 14570 | 9665 |
| 722 | 20240703 | 092100 | 3853338740 | 14580 | 14560 | 14580 | 14560 | 2562 |
| 723 | 20240703 | 092000 | 3816008040 | 14580 | 14580 | 14580 | 14560 | 3465 |
| 724 | 20240703 | 091900 | 3765533110 | 14580 | 14590 | 14590 | 14570 | 1094 |
| 725 | 20240703 | 091800 | 3749582790 | 14590 | 14630 | 14630 | 14590 | 9596 |
| 726 | 20240703 | 091700 | 3609405540 | 14630 | 14630 | 14640 | 14620 | 9282 |
| 727 | 20240703 | 091600 | 3473597410 | 14640 | 14620 | 14640 | 14620 | 32916 |
| 728 | 20240703 | 091500 | 2991892830 | 14630 | 14610 | 14630 | 14600 | 34211 |
| 729 | 20240703 | 091400 | 2491700560 | 14610 | 14610 | 14610 | 14600 | 8258 |
| 730 | 20240703 | 091300 | 2371092730 | 14600 | 14600 | 14610 | 14600 | 5365 |
| 731 | 20240703 | 091200 | 2292756290 | 14600 | 14610 | 14620 | 14600 | 9036 |
| 732 | 20240703 | 091100 | 2160738790 | 14610 | 14610 | 14620 | 14600 | 3221 |
| 733 | 20240703 | 091000 | 2113688300 | 14610 | 14590 | 14620 | 14580 | 29745 |
| 734 | 20240703 | 090900 | 1679177840 | 14600 | 14570 | 14600 | 14570 | 32119 |
| 735 | 20240703 | 090800 | 1210611050 | 14580 | 14580 | 14580 | 14560 | 4152 |
| 736 | 20240703 | 090700 | 1150111370 | 14580 | 14560 | 14580 | 14550 | 11594 |
| 737 | 20240703 | 090600 | 981213090 | 14560 | 14550 | 14560 | 14550 | 762 |
| 738 | 20240703 | 090500 | 970121230 | 14550 | 14560 | 14570 | 14530 | 6696 |
| 739 | 20240703 | 090400 | 872709610 | 14570 | 14560 | 14570 | 14550 | 2742 |
| 740 | 20240703 | 090300 | 832786060 | 14560 | 14580 | 14590 | 14550 | 4219 |
| 741 | 20240703 | 090200 | 771309890 | 14570 | 14580 | 14600 | 14570 | 1190 |
| 742 | 20240703 | 090100 | 753959040 | 14600 | 14600 | 14600 | 14580 | 23925 |
| 743 | 20240703 | 090000 | 405033180 | 14590 | 14580 | 14610 | 14580 | 27763 |