39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 3 | 20241101 | 210300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20241101 | 210200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20241101 | 210100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20241101 | 210000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20241101 | 205900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20241101 | 205800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20241101 | 205700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20241101 | 205600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20241101 | 205500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20241101 | 205400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20241101 | 205300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20241101 | 205200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20241101 | 205100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20241101 | 205000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20241101 | 204900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20241101 | 204800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20241101 | 204700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20241101 | 204600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20241101 | 204500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20241101 | 204400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20241101 | 204300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20241101 | 204200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20241101 | 204100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20241101 | 204000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20241101 | 203900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20241101 | 203800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20241101 | 203700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20241101 | 203600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20241101 | 203500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20241101 | 203400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 33 | 20241101 | 203300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20241101 | 203200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20241101 | 203100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20241101 | 203000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20241101 | 202900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20241101 | 202800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20241101 | 202700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20241101 | 202600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20241101 | 202500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20241101 | 202400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20241101 | 202300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20241101 | 202200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20241101 | 202100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20241101 | 202000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20241101 | 201900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20241101 | 201800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20241101 | 201700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20241101 | 201600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20241101 | 201500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20241101 | 201400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20241101 | 201300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20241101 | 201200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20241101 | 201100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20241101 | 201000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20241101 | 200900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20241101 | 200800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20241101 | 200700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20241101 | 200600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20241101 | 200500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20241101 | 200400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 63 | 20241101 | 200300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20241101 | 200200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20241101 | 200100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20241101 | 200000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20241101 | 195900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20241101 | 195800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20241101 | 195700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20241101 | 195600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20241101 | 195500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20241101 | 195400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20241101 | 195300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20241101 | 195200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20241101 | 195100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20241101 | 195000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20241101 | 194900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20241101 | 194800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20241101 | 194700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20241101 | 194600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20241101 | 194500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20241101 | 194400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20241101 | 194300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20241101 | 194200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20241101 | 194100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20241101 | 194000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20241101 | 193900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20241101 | 193800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20241101 | 193700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20241101 | 193600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20241101 | 193500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20241101 | 193400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 93 | 20241101 | 193300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20241101 | 193200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20241101 | 193100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20241101 | 193000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20241101 | 192900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20241101 | 192800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20241101 | 192700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20241101 | 192600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20241101 | 192500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20241101 | 192400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20241101 | 192300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20241101 | 192200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20241101 | 192100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20241101 | 192000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20241101 | 191900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20241101 | 191800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20241101 | 191700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20241101 | 191600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20241101 | 191500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20241101 | 191400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20241101 | 191300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20241101 | 191200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20241101 | 191100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20241101 | 191000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20241101 | 190900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20241101 | 190800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20241101 | 190700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20241101 | 190600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20241101 | 190500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20241101 | 190400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 123 | 20241101 | 190300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20241101 | 190200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20241101 | 190100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20241101 | 190000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20241101 | 185900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20241101 | 185800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20241101 | 185700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20241101 | 185600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20241101 | 185500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20241101 | 185400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20241101 | 185300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20241101 | 185200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20241101 | 185100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20241101 | 185000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20241101 | 184900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20241101 | 184800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20241101 | 184700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20241101 | 184600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20241101 | 184500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20241101 | 184400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20241101 | 184300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20241101 | 184200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20241101 | 184100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20241101 | 184000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20241101 | 183900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20241101 | 183800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20241101 | 183700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20241101 | 183600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20241101 | 183500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20241101 | 183400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 153 | 20241101 | 183300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20241101 | 183200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20241101 | 183100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20241101 | 183000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20241101 | 182900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20241101 | 182800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20241101 | 182700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20241101 | 182600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20241101 | 182500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20241101 | 182400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20241101 | 182300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20241101 | 182200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20241101 | 182100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20241101 | 182000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20241101 | 181900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20241101 | 181800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20241101 | 181700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20241101 | 181600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20241101 | 181500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20241101 | 181400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20241101 | 181300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20241101 | 181200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20241101 | 181100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20241101 | 181000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20241101 | 180900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20241101 | 180800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20241101 | 180700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20241101 | 180600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20241101 | 180500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20241101 | 180400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 183 | 20241101 | 180300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20241101 | 180200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20241101 | 180100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20241101 | 180000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20241101 | 175900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20241101 | 175800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20241101 | 175700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20241101 | 175600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20241101 | 175500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20241101 | 175400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20241101 | 175300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20241101 | 175200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20241101 | 175100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20241101 | 175000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20241101 | 174900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20241101 | 174800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20241101 | 174700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20241101 | 174600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20241101 | 174500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20241101 | 174400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20241101 | 174300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20241101 | 174200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20241101 | 174100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20241101 | 174000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20241101 | 173900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20241101 | 173800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20241101 | 173700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20241101 | 173600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20241101 | 173500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20241101 | 173400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 213 | 20241101 | 173300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20241101 | 173200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20241101 | 173100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20241101 | 173000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20241101 | 172900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20241101 | 172800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20241101 | 172700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20241101 | 172600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20241101 | 172500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20241101 | 172400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20241101 | 172300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20241101 | 172200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20241101 | 172100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20241101 | 172000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20241101 | 171900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20241101 | 171800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20241101 | 171700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20241101 | 171600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20241101 | 171500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20241101 | 171400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20241101 | 171300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20241101 | 171200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20241101 | 171100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20241101 | 171000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20241101 | 170900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20241101 | 170800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20241101 | 170700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20241101 | 170600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20241101 | 170500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20241101 | 170400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 243 | 20241101 | 170300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20241101 | 170200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20241101 | 170100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20241101 | 170000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20241101 | 165900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20241101 | 165800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20241101 | 165700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20241101 | 165600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20241101 | 165500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20241101 | 165400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20241101 | 165300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20241101 | 165200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20241101 | 165100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20241101 | 165000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20241101 | 164900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20241101 | 164800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20241101 | 164700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20241101 | 164600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20241101 | 164500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20241101 | 164400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20241101 | 164300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20241101 | 164200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20241101 | 164100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20241101 | 164000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20241101 | 163900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20241101 | 163800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20241101 | 163700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20241101 | 163600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20241101 | 163500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20241101 | 163400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 273 | 20241101 | 163300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20241101 | 163200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20241101 | 163100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20241101 | 163000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20241101 | 162900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20241101 | 162800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20241101 | 162700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20241101 | 162600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20241101 | 162500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20241101 | 162400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20241101 | 162300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20241101 | 162200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20241101 | 162100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20241101 | 162000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20241101 | 161900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20241101 | 161800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20241101 | 161700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20241101 | 161600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20241101 | 161500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20241101 | 161400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20241101 | 161300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20241101 | 161200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20241101 | 161100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20241101 | 161000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20241101 | 160900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20241101 | 160800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20241101 | 160700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20241101 | 160600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20241101 | 160500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20241101 | 160400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 303 | 20241101 | 160300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20241101 | 160200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20241101 | 160100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20241101 | 160000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20241101 | 155900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20241101 | 155800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20241101 | 155700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20241101 | 155600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20241101 | 155500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20241101 | 155400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20241101 | 155300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20241101 | 155200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20241101 | 155100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20241101 | 155000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20241101 | 154900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20241101 | 154800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20241101 | 154700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20241101 | 154600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20241101 | 154500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20241101 | 154400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20241101 | 154300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20241101 | 154200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20241101 | 154100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20241101 | 154000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20241101 | 153900 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20241101 | 153800 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20241101 | 153700 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20241101 | 153600 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20241101 | 153500 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20241101 | 153400 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 333 | 20241101 | 153300 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20241101 | 153200 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20241101 | 153100 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20241101 | 153000 | 26920641200 | 15750 | 15750 | 15750 | 15750 | 137537 |
| 337 | 20241101 | 152900 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20241101 | 152800 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20241101 | 152700 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20241101 | 152600 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20241101 | 152500 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20241101 | 152400 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20241101 | 152300 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20241101 | 152200 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20241101 | 152100 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20241101 | 152000 | 24754433450 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20241101 | 151900 | 24754433450 | 15720 | 15710 | 15720 | 15710 | 3753 |
| 348 | 20241101 | 151800 | 24695449170 | 15710 | 15730 | 15730 | 15710 | 8003 |
| 349 | 20241101 | 151700 | 24569603460 | 15730 | 15720 | 15730 | 15710 | 2417 |
| 350 | 20241101 | 151600 | 24531597090 | 15720 | 15730 | 15740 | 15710 | 7060 |
| 351 | 20241101 | 151500 | 24420558730 | 15730 | 15720 | 15750 | 15720 | 5339 |
| 352 | 20241101 | 151400 | 24336580080 | 15720 | 15730 | 15740 | 15710 | 5835 |
| 353 | 20241101 | 151300 | 24244813950 | 15730 | 15730 | 15730 | 15710 | 8668 |
| 354 | 20241101 | 151200 | 24108525660 | 15730 | 15730 | 15730 | 15720 | 2976 |
| 355 | 20241101 | 151100 | 24061713190 | 15730 | 15740 | 15740 | 15720 | 7998 |
| 356 | 20241101 | 151000 | 23935894040 | 15750 | 15740 | 15750 | 15730 | 5066 |
| 357 | 20241101 | 150900 | 23856149910 | 15740 | 15740 | 15740 | 15720 | 9082 |
| 358 | 20241101 | 150800 | 23713263680 | 15730 | 15720 | 15740 | 15720 | 4829 |
| 359 | 20241101 | 150700 | 23637298180 | 15720 | 15710 | 15720 | 15710 | 3471 |
| 360 | 20241101 | 150600 | 23582761820 | 15710 | 15730 | 15730 | 15700 | 5440 |
| 361 | 20241101 | 150500 | 23497255280 | 15730 | 15730 | 15740 | 15710 | 6958 |
| 362 | 20241101 | 150400 | 23387836480 | 15730 | 15750 | 15750 | 15720 | 6402 |
| 363 | 20241101 | 150300 | 23287085730 | 15750 | 15740 | 15750 | 15730 | 4100 |
| 364 | 20241101 | 150200 | 23222547150 | 15740 | 15740 | 15740 | 15730 | 7513 |
| 365 | 20241101 | 150100 | 23104333720 | 15740 | 15740 | 15740 | 15730 | 2362 |
| 366 | 20241101 | 150000 | 23067156530 | 15740 | 15750 | 15750 | 15730 | 4803 |
| 367 | 20241101 | 145900 | 22991552630 | 15740 | 15760 | 15770 | 15740 | 5435 |
| 368 | 20241101 | 145800 | 22905920730 | 15760 | 15750 | 15770 | 15750 | 9101 |
| 369 | 20241101 | 145700 | 22762441030 | 15760 | 15750 | 15760 | 15750 | 2966 |
| 370 | 20241101 | 145600 | 22715698970 | 15760 | 15750 | 15760 | 15740 | 11548 |
| 371 | 20241101 | 145500 | 22533811860 | 15750 | 15750 | 15750 | 15740 | 3312 |
| 372 | 20241101 | 145400 | 22481654360 | 15750 | 15750 | 15750 | 15740 | 3562 |
| 373 | 20241101 | 145300 | 22425554790 | 15740 | 15750 | 15750 | 15730 | 5983 |
| 374 | 20241101 | 145200 | 22331369380 | 15750 | 15730 | 15750 | 15730 | 5196 |
| 375 | 20241101 | 145100 | 22249585040 | 15740 | 15730 | 15740 | 15730 | 2617 |
| 376 | 20241101 | 145000 | 22208394300 | 15740 | 15720 | 15740 | 15720 | 6061 |
| 377 | 20241101 | 144900 | 22113064710 | 15720 | 15720 | 15730 | 15710 | 2606 |
| 378 | 20241101 | 144800 | 22072094390 | 15720 | 15730 | 15740 | 15720 | 5543 |
| 379 | 20241101 | 144700 | 21984915630 | 15730 | 15730 | 15730 | 15720 | 1446 |
| 380 | 20241101 | 144600 | 21962171070 | 15730 | 15730 | 15740 | 15720 | 2733 |
| 381 | 20241101 | 144500 | 21919181160 | 15730 | 15730 | 15730 | 15720 | 3719 |
| 382 | 20241101 | 144400 | 21860681580 | 15730 | 15730 | 15740 | 15720 | 7818 |
| 383 | 20241101 | 144300 | 21737705560 | 15730 | 15730 | 15730 | 15720 | 2497 |
| 384 | 20241101 | 144200 | 21698428350 | 15730 | 15730 | 15730 | 15720 | 2539 |
| 385 | 20241101 | 144100 | 21658490660 | 15730 | 15720 | 15730 | 15720 | 2300 |
| 386 | 20241101 | 144000 | 21622312530 | 15730 | 15730 | 15730 | 15720 | 1072 |
| 387 | 20241101 | 143900 | 21605450770 | 15720 | 15720 | 15720 | 15710 | 8320 |
| 388 | 20241101 | 143800 | 21474667400 | 15720 | 15720 | 15720 | 15710 | 1543 |
| 389 | 20241101 | 143700 | 21450418570 | 15720 | 15710 | 15720 | 15710 | 1829 |
| 390 | 20241101 | 143600 | 21421670150 | 15720 | 15710 | 15720 | 15710 | 1224 |
| 391 | 20241101 | 143500 | 21402429150 | 15720 | 15720 | 15720 | 15710 | 602 |
| 392 | 20241101 | 143400 | 21392966120 | 15710 | 15710 | 15720 | 15700 | 2285 |
| 393 | 20241101 | 143300 | 21357066630 | 15710 | 15710 | 15710 | 15700 | 4412 |
| 394 | 20241101 | 143200 | 21287754540 | 15710 | 15710 | 15710 | 15700 | 831 |
| 395 | 20241101 | 143100 | 21274700180 | 15710 | 15700 | 15720 | 15700 | 8848 |
| 396 | 20241101 | 143000 | 21135696100 | 15710 | 15710 | 15710 | 15700 | 1155 |
| 397 | 20241101 | 142900 | 21117552770 | 15710 | 15700 | 15710 | 15690 | 2879 |
| 398 | 20241101 | 142800 | 21072362460 | 15700 | 15700 | 15700 | 15690 | 2211 |
| 399 | 20241101 | 142700 | 21037650240 | 15700 | 15700 | 15700 | 15690 | 688 |
| 400 | 20241101 | 142600 | 21026849520 | 15690 | 15690 | 15700 | 15690 | 1209 |
| 401 | 20241101 | 142500 | 21007872880 | 15700 | 15700 | 15700 | 15690 | 1226 |
| 402 | 20241101 | 142400 | 20988626280 | 15700 | 15700 | 15700 | 15690 | 258 |
| 403 | 20241101 | 142300 | 20984576570 | 15700 | 15680 | 15700 | 15680 | 1211 |
| 404 | 20241101 | 142200 | 20965573620 | 15690 | 15700 | 15700 | 15680 | 7309 |
| 405 | 20241101 | 142100 | 20850903340 | 15690 | 15690 | 15700 | 15690 | 2744 |
| 406 | 20241101 | 142000 | 20807843800 | 15690 | 15710 | 15710 | 15690 | 12322 |
| 407 | 20241101 | 141900 | 20614425600 | 15710 | 15710 | 15710 | 15700 | 1538 |
| 408 | 20241101 | 141800 | 20590277210 | 15700 | 15700 | 15710 | 15700 | 1412 |
| 409 | 20241101 | 141700 | 20568095270 | 15710 | 15710 | 15710 | 15700 | 2287 |
| 410 | 20241101 | 141600 | 20532167370 | 15700 | 15700 | 15710 | 15700 | 278 |
| 411 | 20241101 | 141500 | 20527801450 | 15710 | 15710 | 15710 | 15700 | 1388 |
| 412 | 20241101 | 141400 | 20506004250 | 15710 | 15700 | 15710 | 15700 | 305 |
| 413 | 20241101 | 141300 | 20501213280 | 15710 | 15710 | 15710 | 15700 | 6613 |
| 414 | 20241101 | 141200 | 20397347390 | 15710 | 15700 | 15710 | 15700 | 1214 |
| 415 | 20241101 | 141100 | 20378285950 | 15710 | 15710 | 15710 | 15700 | 358 |
| 416 | 20241101 | 141000 | 20372663260 | 15700 | 15700 | 15710 | 15700 | 1625 |
| 417 | 20241101 | 140900 | 20347147540 | 15710 | 15710 | 15710 | 15700 | 1777 |
| 418 | 20241101 | 140800 | 20319246200 | 15710 | 15710 | 15710 | 15700 | 3481 |
| 419 | 20241101 | 140700 | 20264561270 | 15710 | 15700 | 15710 | 15700 | 1423 |
| 420 | 20241101 | 140600 | 20242213580 | 15710 | 15700 | 15710 | 15700 | 2187 |
| 421 | 20241101 | 140500 | 20207857510 | 15710 | 15710 | 15710 | 15700 | 473 |
| 422 | 20241101 | 140400 | 20200427600 | 15710 | 15710 | 15710 | 15700 | 1832 |
| 423 | 20241101 | 140300 | 20171648570 | 15700 | 15700 | 15710 | 15700 | 347 |
| 424 | 20241101 | 140200 | 20166198020 | 15710 | 15710 | 15720 | 15700 | 3757 |
| 425 | 20241101 | 140100 | 20107177060 | 15700 | 15710 | 15710 | 15700 | 474 |
| 426 | 20241101 | 140000 | 20099733580 | 15710 | 15730 | 15730 | 15710 | 4223 |
| 427 | 20241101 | 135900 | 20033345460 | 15730 | 15720 | 15730 | 15710 | 6549 |
| 428 | 20241101 | 135800 | 19930395010 | 15720 | 15700 | 15720 | 15700 | 1450 |
| 429 | 20241101 | 135700 | 19907615600 | 15710 | 15700 | 15710 | 15700 | 6039 |
| 430 | 20241101 | 135600 | 19812760380 | 15710 | 15700 | 15710 | 15700 | 539 |
| 431 | 20241101 | 135500 | 19804293920 | 15700 | 15700 | 15710 | 15700 | 2282 |
| 432 | 20241101 | 135400 | 19768464470 | 15700 | 15700 | 15700 | 15680 | 9164 |
| 433 | 20241101 | 135300 | 19624620660 | 15710 | 15710 | 15710 | 15700 | 581 |
| 434 | 20241101 | 135200 | 19615496650 | 15710 | 15710 | 15710 | 15700 | 2099 |
| 435 | 20241101 | 135100 | 19582530480 | 15710 | 15700 | 15710 | 15700 | 5235 |
| 436 | 20241101 | 135000 | 19500307690 | 15700 | 15710 | 15710 | 15700 | 725 |
| 437 | 20241101 | 134900 | 19488923490 | 15710 | 15710 | 15710 | 15700 | 1314 |
| 438 | 20241101 | 134800 | 19468290660 | 15710 | 15710 | 15710 | 15700 | 669 |
| 439 | 20241101 | 134700 | 19457781400 | 15700 | 15700 | 15710 | 15690 | 7552 |
| 440 | 20241101 | 134600 | 19339205880 | 15690 | 15690 | 15700 | 15690 | 2663 |
| 441 | 20241101 | 134500 | 19297420700 | 15690 | 15680 | 15700 | 15680 | 4517 |
| 442 | 20241101 | 134400 | 19226549070 | 15680 | 15680 | 15690 | 15680 | 2340 |
| 443 | 20241101 | 134300 | 19189836120 | 15690 | 15690 | 15690 | 15680 | 1158 |
| 444 | 20241101 | 134200 | 19171669820 | 15690 | 15680 | 15690 | 15680 | 1244 |
| 445 | 20241101 | 134100 | 19152157140 | 15690 | 15690 | 15690 | 15680 | 3389 |
| 446 | 20241101 | 134000 | 19098992290 | 15690 | 15690 | 15690 | 15680 | 1919 |
| 447 | 20241101 | 133900 | 19068892210 | 15680 | 15680 | 15690 | 15680 | 759 |
| 448 | 20241101 | 133800 | 19056989490 | 15690 | 15690 | 15690 | 15680 | 322 |
| 449 | 20241101 | 133700 | 19051938280 | 15680 | 15670 | 15690 | 15670 | 1217 |
| 450 | 20241101 | 133600 | 19032855110 | 15670 | 15660 | 15680 | 15660 | 1581 |
| 451 | 20241101 | 133500 | 19008082520 | 15670 | 15660 | 15670 | 15650 | 3268 |
| 452 | 20241101 | 133400 | 18956917250 | 15660 | 15680 | 15690 | 15660 | 10085 |
| 453 | 20241101 | 133300 | 18798855220 | 15690 | 15680 | 15690 | 15680 | 733 |
| 454 | 20241101 | 133200 | 18787358360 | 15690 | 15680 | 15690 | 15680 | 1577 |
| 455 | 20241101 | 133100 | 18762629510 | 15680 | 15680 | 15690 | 15680 | 817 |
| 456 | 20241101 | 133000 | 18749813210 | 15680 | 15680 | 15690 | 15680 | 401 |
| 457 | 20241101 | 132900 | 18743524290 | 15690 | 15690 | 15690 | 15680 | 736 |
| 458 | 20241101 | 132800 | 18731980100 | 15690 | 15690 | 15690 | 15680 | 1040 |
| 459 | 20241101 | 132700 | 18715664530 | 15690 | 15680 | 15690 | 15680 | 1380 |
| 460 | 20241101 | 132600 | 18694015840 | 15680 | 15680 | 15680 | 15670 | 1099 |
| 461 | 20241101 | 132500 | 18676785730 | 15670 | 15680 | 15680 | 15670 | 1125 |
| 462 | 20241101 | 132400 | 18659147120 | 15680 | 15680 | 15690 | 15670 | 3670 |
| 463 | 20241101 | 132300 | 18601613940 | 15670 | 15690 | 15690 | 15670 | 2355 |
| 464 | 20241101 | 132200 | 18564687830 | 15680 | 15670 | 15690 | 15670 | 2513 |
| 465 | 20241101 | 132100 | 18525279720 | 15670 | 15680 | 15680 | 15670 | 456 |
| 466 | 20241101 | 132000 | 18518132420 | 15670 | 15680 | 15690 | 15670 | 4986 |
| 467 | 20241101 | 131900 | 18439952940 | 15690 | 15700 | 15700 | 15680 | 4675 |
| 468 | 20241101 | 131800 | 18366602040 | 15700 | 15690 | 15700 | 15680 | 417 |
| 469 | 20241101 | 131700 | 18360058800 | 15690 | 15690 | 15700 | 15680 | 1873 |
| 470 | 20241101 | 131600 | 18330671110 | 15700 | 15680 | 15700 | 15680 | 2551 |
| 471 | 20241101 | 131500 | 18290644670 | 15690 | 15690 | 15690 | 15680 | 609 |
| 472 | 20241101 | 131400 | 18281091350 | 15690 | 15680 | 15690 | 15670 | 2487 |
| 473 | 20241101 | 131300 | 18242093950 | 15670 | 15680 | 15680 | 15670 | 3938 |
| 474 | 20241101 | 131200 | 18180348320 | 15680 | 15680 | 15680 | 15670 | 2051 |
| 475 | 20241101 | 131100 | 18148190310 | 15680 | 15680 | 15680 | 15670 | 592 |
| 476 | 20241101 | 131000 | 18138908610 | 15670 | 15670 | 15680 | 15660 | 1215 |
| 477 | 20241101 | 130900 | 18119868060 | 15670 | 15680 | 15680 | 15670 | 2025 |
| 478 | 20241101 | 130800 | 18088134460 | 15680 | 15670 | 15680 | 15670 | 2121 |
| 479 | 20241101 | 130700 | 18054894980 | 15660 | 15670 | 15670 | 15660 | 2149 |
| 480 | 20241101 | 130600 | 18021221620 | 15670 | 15670 | 15670 | 15660 | 953 |
| 481 | 20241101 | 130500 | 18006290350 | 15660 | 15670 | 15670 | 15660 | 433 |
| 482 | 20241101 | 130400 | 17999507170 | 15660 | 15680 | 15680 | 15660 | 2626 |
| 483 | 20241101 | 130300 | 17958358040 | 15680 | 15660 | 15680 | 15650 | 4914 |
| 484 | 20241101 | 130200 | 17881403860 | 15660 | 15640 | 15660 | 15640 | 3336 |
| 485 | 20241101 | 130100 | 17829196560 | 15650 | 15650 | 15650 | 15640 | 671 |
| 486 | 20241101 | 130000 | 17818697700 | 15640 | 15650 | 15650 | 15640 | 596 |
| 487 | 20241101 | 125900 | 17809375040 | 15650 | 15650 | 15650 | 15640 | 679 |
| 488 | 20241101 | 125800 | 17798750080 | 15650 | 15680 | 15680 | 15640 | 17170 |
| 489 | 20241101 | 125700 | 17529968740 | 15680 | 15670 | 15680 | 15670 | 1564 |
| 490 | 20241101 | 125600 | 17505454820 | 15680 | 15680 | 15680 | 15670 | 1631 |
| 491 | 20241101 | 125500 | 17479881060 | 15680 | 15680 | 15680 | 15670 | 400 |
| 492 | 20241101 | 125400 | 17473610320 | 15680 | 15670 | 15680 | 15670 | 1345 |
| 493 | 20241101 | 125300 | 17452530050 | 15680 | 15670 | 15680 | 15670 | 4817 |
| 494 | 20241101 | 125200 | 17377016190 | 15670 | 15680 | 15680 | 15670 | 1080 |
| 495 | 20241101 | 125100 | 17360090240 | 15670 | 15660 | 15680 | 15660 | 1750 |
| 496 | 20241101 | 125000 | 17332666720 | 15660 | 15670 | 15670 | 15660 | 607 |
| 497 | 20241101 | 124900 | 17323156140 | 15670 | 15690 | 15690 | 15660 | 2700 |
| 498 | 20241101 | 124800 | 17280835450 | 15690 | 15680 | 15690 | 15680 | 1201 |
| 499 | 20241101 | 124700 | 17261999620 | 15690 | 15680 | 15690 | 15680 | 537 |
| 500 | 20241101 | 124600 | 17253576360 | 15690 | 15670 | 15690 | 15670 | 2319 |
| 501 | 20241101 | 124500 | 17217207490 | 15670 | 15670 | 15680 | 15660 | 2946 |
| 502 | 20241101 | 124400 | 17171041260 | 15660 | 15660 | 15660 | 15650 | 5916 |
| 503 | 20241101 | 124300 | 17078398240 | 15650 | 15660 | 15660 | 15650 | 3737 |
| 504 | 20241101 | 124200 | 17019908940 | 15650 | 15660 | 15660 | 15650 | 899 |
| 505 | 20241101 | 124100 | 17005833130 | 15660 | 15660 | 15660 | 15650 | 345 |
| 506 | 20241101 | 124000 | 17000431190 | 15650 | 15660 | 15660 | 15650 | 5084 |
| 507 | 20241101 | 123900 | 16920817460 | 15660 | 15650 | 15660 | 15650 | 2640 |
| 508 | 20241101 | 123800 | 16879499460 | 15650 | 15660 | 15660 | 15650 | 1551 |
| 509 | 20241101 | 123700 | 16855215400 | 15660 | 15650 | 15660 | 15650 | 535 |
| 510 | 20241101 | 123600 | 16846840300 | 15660 | 15670 | 15670 | 15650 | 13147 |
| 511 | 20241101 | 123500 | 16640982860 | 15670 | 15670 | 15670 | 15660 | 430 |
| 512 | 20241101 | 123400 | 16634245460 | 15660 | 15680 | 15680 | 15660 | 2672 |
| 513 | 20241101 | 123300 | 16592379070 | 15670 | 15680 | 15690 | 15670 | 3165 |
| 514 | 20241101 | 123200 | 16542753530 | 15680 | 15670 | 15680 | 15670 | 401 |
| 515 | 20241101 | 123100 | 16536468220 | 15670 | 15680 | 15680 | 15670 | 4430 |
| 516 | 20241101 | 123000 | 16467048000 | 15680 | 15680 | 15680 | 15670 | 2915 |
| 517 | 20241101 | 122900 | 16421342280 | 15670 | 15680 | 15690 | 15670 | 5230 |
| 518 | 20241101 | 122800 | 16339340110 | 15680 | 15690 | 15700 | 15680 | 4735 |
| 519 | 20241101 | 122700 | 16265057010 | 15690 | 15690 | 15700 | 15680 | 11153 |
| 520 | 20241101 | 122600 | 16090050940 | 15680 | 15690 | 15690 | 15680 | 861 |
| 521 | 20241101 | 122500 | 16076545530 | 15680 | 15710 | 15710 | 15680 | 19601 |
| 522 | 20241101 | 122400 | 15768890410 | 15700 | 15710 | 15710 | 15700 | 11837 |
| 523 | 20241101 | 122300 | 15582945790 | 15720 | 15710 | 15720 | 15710 | 329 |
| 524 | 20241101 | 122200 | 15577776140 | 15720 | 15710 | 15720 | 15710 | 747 |
| 525 | 20241101 | 122100 | 15566035550 | 15710 | 15720 | 15720 | 15710 | 219 |
| 526 | 20241101 | 122000 | 15562593710 | 15720 | 15710 | 15720 | 15710 | 4309 |
| 527 | 20241101 | 121900 | 15494857440 | 15720 | 15720 | 15720 | 15710 | 809 |
| 528 | 20241101 | 121800 | 15482145940 | 15710 | 15720 | 15720 | 15710 | 4589 |
| 529 | 20241101 | 121700 | 15410048650 | 15710 | 15720 | 15720 | 15710 | 731 |
| 530 | 20241101 | 121600 | 15398561880 | 15710 | 15740 | 15740 | 15710 | 9611 |
| 531 | 20241101 | 121500 | 15247443070 | 15740 | 15740 | 15740 | 15730 | 237 |
| 532 | 20241101 | 121400 | 15243713400 | 15730 | 15730 | 15730 | 15720 | 902 |
| 533 | 20241101 | 121300 | 15229525380 | 15730 | 15730 | 15730 | 15720 | 2359 |
| 534 | 20241101 | 121200 | 15192419590 | 15720 | 15720 | 15730 | 15720 | 409 |
| 535 | 20241101 | 121100 | 15185987750 | 15730 | 15710 | 15730 | 15710 | 5476 |
| 536 | 20241101 | 121000 | 15099907350 | 15710 | 15710 | 15720 | 15710 | 1332 |
| 537 | 20241101 | 120900 | 15078970670 | 15720 | 15710 | 15720 | 15710 | 1041 |
| 538 | 20241101 | 120800 | 15062608510 | 15710 | 15720 | 15720 | 15710 | 1645 |
| 539 | 20241101 | 120700 | 15036763920 | 15720 | 15720 | 15720 | 15710 | 464 |
| 540 | 20241101 | 120600 | 15029472310 | 15710 | 15710 | 15720 | 15710 | 310 |
| 541 | 20241101 | 120500 | 15024601100 | 15710 | 15710 | 15720 | 15710 | 746 |
| 542 | 20241101 | 120400 | 15012875840 | 15710 | 15720 | 15720 | 15710 | 765 |
| 543 | 20241101 | 120300 | 15000855810 | 15720 | 15710 | 15720 | 15710 | 1483 |
| 544 | 20241101 | 120200 | 14977555460 | 15710 | 15720 | 15720 | 15710 | 241 |
| 545 | 20241101 | 120100 | 14973767490 | 15720 | 15720 | 15730 | 15710 | 2620 |
| 546 | 20241101 | 120000 | 14932585710 | 15720 | 15730 | 15740 | 15720 | 4986 |
| 547 | 20241101 | 115900 | 14854156070 | 15730 | 15730 | 15740 | 15730 | 507 |
| 548 | 20241101 | 115800 | 14846178240 | 15740 | 15730 | 15740 | 15730 | 1426 |
| 549 | 20241101 | 115700 | 14823734450 | 15730 | 15730 | 15740 | 15730 | 1042 |
| 550 | 20241101 | 115600 | 14807339260 | 15730 | 15730 | 15740 | 15730 | 387 |
| 551 | 20241101 | 115500 | 14801250090 | 15730 | 15750 | 15750 | 15730 | 9515 |
| 552 | 20241101 | 115400 | 14651451870 | 15750 | 15750 | 15750 | 15740 | 1177 |
| 553 | 20241101 | 115300 | 14632916810 | 15740 | 15740 | 15750 | 15740 | 543 |
| 554 | 20241101 | 115200 | 14624365570 | 15750 | 15750 | 15750 | 15740 | 4772 |
| 555 | 20241101 | 115100 | 14549207470 | 15750 | 15750 | 15750 | 15740 | 2952 |
| 556 | 20241101 | 115000 | 14502715280 | 15750 | 15740 | 15750 | 15740 | 313 |
| 557 | 20241101 | 114900 | 14497787570 | 15740 | 15750 | 15750 | 15740 | 3634 |
| 558 | 20241101 | 114800 | 14440583050 | 15750 | 15750 | 15750 | 15740 | 346 |
| 559 | 20241101 | 114700 | 14435134980 | 15750 | 15740 | 15750 | 15740 | 1378 |
| 560 | 20241101 | 114600 | 14413443680 | 15740 | 15740 | 15750 | 15740 | 388 |
| 561 | 20241101 | 114500 | 14407335190 | 15740 | 15740 | 15750 | 15740 | 811 |
| 562 | 20241101 | 114400 | 14394568360 | 15730 | 15730 | 15740 | 15730 | 3380 |
| 563 | 20241101 | 114300 | 14341391530 | 15730 | 15720 | 15730 | 15720 | 4438 |
| 564 | 20241101 | 114200 | 14271613420 | 15730 | 15730 | 15730 | 15720 | 1318 |
| 565 | 20241101 | 114100 | 14250886510 | 15730 | 15720 | 15730 | 15720 | 1248 |
| 566 | 20241101 | 114000 | 14231265010 | 15720 | 15720 | 15730 | 15710 | 3032 |
| 567 | 20241101 | 113900 | 14183599330 | 15720 | 15720 | 15730 | 15710 | 1279 |
| 568 | 20241101 | 113800 | 14163493510 | 15720 | 15710 | 15720 | 15700 | 3311 |
| 569 | 20241101 | 113700 | 14111463440 | 15700 | 15710 | 15710 | 15700 | 2443 |
| 570 | 20241101 | 113600 | 14073085940 | 15710 | 15710 | 15710 | 15700 | 2255 |
| 571 | 20241101 | 113500 | 14037660800 | 15710 | 15700 | 15710 | 15700 | 888 |
| 572 | 20241101 | 113400 | 14023712940 | 15700 | 15700 | 15710 | 15700 | 632 |
| 573 | 20241101 | 113300 | 14013789120 | 15700 | 15700 | 15710 | 15690 | 4680 |
| 574 | 20241101 | 113200 | 13940313410 | 15700 | 15690 | 15700 | 15690 | 2602 |
| 575 | 20241101 | 113100 | 13899466760 | 15690 | 15690 | 15700 | 15680 | 3221 |
| 576 | 20241101 | 113000 | 13848926350 | 15690 | 15680 | 15690 | 15680 | 471 |
| 577 | 20241101 | 112900 | 13841538360 | 15680 | 15700 | 15700 | 15680 | 2113 |
| 578 | 20241101 | 112800 | 13808387340 | 15690 | 15710 | 15720 | 15690 | 11662 |
| 579 | 20241101 | 112700 | 13625250860 | 15720 | 15710 | 15720 | 15710 | 8008 |
| 580 | 20241101 | 112600 | 13499381480 | 15720 | 15730 | 15730 | 15710 | 1607 |
| 581 | 20241101 | 112500 | 13474122820 | 15730 | 15770 | 15780 | 15720 | 15030 |
| 582 | 20241101 | 112400 | 13237291040 | 15770 | 15760 | 15770 | 15750 | 4361 |
| 583 | 20241101 | 112300 | 13168563390 | 15760 | 15760 | 15770 | 15750 | 3645 |
| 584 | 20241101 | 112200 | 13111118360 | 15760 | 15760 | 15770 | 15750 | 2321 |
| 585 | 20241101 | 112100 | 13074539140 | 15760 | 15770 | 15770 | 15750 | 867 |
| 586 | 20241101 | 112000 | 13060875500 | 15760 | 15760 | 15770 | 15750 | 3527 |
| 587 | 20241101 | 111900 | 13005284430 | 15760 | 15760 | 15760 | 15750 | 1164 |
| 588 | 20241101 | 111800 | 12986942070 | 15760 | 15760 | 15760 | 15750 | 661 |
| 589 | 20241101 | 111700 | 12976528070 | 15760 | 15740 | 15760 | 15740 | 4724 |
| 590 | 20241101 | 111600 | 12902141220 | 15730 | 15730 | 15740 | 15730 | 1510 |
| 591 | 20241101 | 111500 | 12878383240 | 15730 | 15740 | 15740 | 15730 | 1043 |
| 592 | 20241101 | 111400 | 12861972940 | 15740 | 15740 | 15740 | 15730 | 2956 |
| 593 | 20241101 | 111300 | 12815456380 | 15740 | 15740 | 15750 | 15730 | 1662 |
| 594 | 20241101 | 111200 | 12789298700 | 15750 | 15740 | 15750 | 15740 | 2299 |
| 595 | 20241101 | 111100 | 12753095400 | 15750 | 15740 | 15750 | 15730 | 931 |
| 596 | 20241101 | 111000 | 12738440350 | 15750 | 15750 | 15750 | 15720 | 12800 |
| 597 | 20241101 | 110900 | 12536927530 | 15760 | 15770 | 15770 | 15750 | 10421 |
| 598 | 20241101 | 110800 | 12372769550 | 15770 | 15770 | 15770 | 15760 | 4770 |
| 599 | 20241101 | 110700 | 12297570780 | 15770 | 15760 | 15770 | 15760 | 641 |
| 600 | 20241101 | 110600 | 12287462280 | 15760 | 15760 | 15770 | 15760 | 5522 |
| 601 | 20241101 | 110500 | 12200383300 | 15760 | 15750 | 15770 | 15750 | 2895 |
| 602 | 20241101 | 110400 | 12154757180 | 15770 | 15760 | 15770 | 15750 | 10812 |
| 603 | 20241101 | 110300 | 11984356120 | 15760 | 15760 | 15770 | 15760 | 5198 |
| 604 | 20241101 | 110200 | 11902409840 | 15760 | 15730 | 15770 | 15720 | 24913 |
| 605 | 20241101 | 110100 | 11510306090 | 15730 | 15710 | 15730 | 15710 | 2921 |
| 606 | 20241101 | 110000 | 11464388280 | 15710 | 15720 | 15720 | 15710 | 1022 |
| 607 | 20241101 | 105900 | 11448326810 | 15720 | 15710 | 15720 | 15710 | 265 |
| 608 | 20241101 | 105800 | 11444161410 | 15720 | 15690 | 15720 | 15680 | 17892 |
| 609 | 20241101 | 105700 | 11163220490 | 15690 | 15690 | 15690 | 15680 | 724 |
| 610 | 20241101 | 105600 | 11151861060 | 15680 | 15690 | 15700 | 15680 | 845 |
| 611 | 20241101 | 105500 | 11138603360 | 15690 | 15690 | 15700 | 15680 | 8454 |
| 612 | 20241101 | 105400 | 11005960060 | 15700 | 15700 | 15700 | 15690 | 3643 |
| 613 | 20241101 | 105300 | 10948792430 | 15700 | 15700 | 15700 | 15690 | 706 |
| 614 | 20241101 | 105200 | 10937708610 | 15700 | 15690 | 15700 | 15690 | 2010 |
| 615 | 20241101 | 105100 | 10906167390 | 15690 | 15690 | 15700 | 15680 | 7199 |
| 616 | 20241101 | 105000 | 10793210840 | 15690 | 15680 | 15690 | 15680 | 907 |
| 617 | 20241101 | 104900 | 10778980790 | 15690 | 15690 | 15690 | 15680 | 3460 |
| 618 | 20241101 | 104800 | 10724721330 | 15690 | 15680 | 15690 | 15680 | 947 |
| 619 | 20241101 | 104700 | 10709869760 | 15690 | 15680 | 15690 | 15680 | 1185 |
| 620 | 20241101 | 104600 | 10691277850 | 15690 | 15680 | 15690 | 15680 | 1460 |
| 621 | 20241101 | 104500 | 10668381690 | 15680 | 15680 | 15690 | 15670 | 1177 |
| 622 | 20241101 | 104400 | 10649925510 | 15690 | 15680 | 15690 | 15680 | 714 |
| 623 | 20241101 | 104300 | 10638728900 | 15680 | 15670 | 15680 | 15670 | 7484 |
| 624 | 20241101 | 104200 | 10521389320 | 15670 | 15680 | 15680 | 15670 | 771 |
| 625 | 20241101 | 104100 | 10509300120 | 15670 | 15680 | 15680 | 15670 | 2498 |
| 626 | 20241101 | 104000 | 10470147440 | 15680 | 15670 | 15680 | 15670 | 1799 |
| 627 | 20241101 | 103900 | 10441952260 | 15670 | 15680 | 15680 | 15670 | 1547 |
| 628 | 20241101 | 103800 | 10417704600 | 15680 | 15680 | 15680 | 15670 | 1031 |
| 629 | 20241101 | 103700 | 10401538550 | 15680 | 15680 | 15690 | 15680 | 1157 |
| 630 | 20241101 | 103600 | 10383395770 | 15690 | 15670 | 15690 | 15660 | 8467 |
| 631 | 20241101 | 103500 | 10250643100 | 15680 | 15660 | 15680 | 15660 | 2728 |
| 632 | 20241101 | 103400 | 10207899560 | 15660 | 15660 | 15670 | 15650 | 2434 |
| 633 | 20241101 | 103300 | 10169786190 | 15660 | 15660 | 15660 | 15650 | 3108 |
| 634 | 20241101 | 103200 | 10121142130 | 15660 | 15660 | 15660 | 15650 | 6067 |
| 635 | 20241101 | 103100 | 10026133450 | 15660 | 15660 | 15660 | 15650 | 1744 |
| 636 | 20241101 | 103000 | 9998827600 | 15660 | 15680 | 15680 | 15650 | 17798 |
| 637 | 20241101 | 102900 | 9719996060 | 15680 | 15680 | 15680 | 15670 | 355 |
| 638 | 20241101 | 102800 | 9714429890 | 15680 | 15670 | 15680 | 15670 | 853 |
| 639 | 20241101 | 102700 | 9701057090 | 15680 | 15670 | 15690 | 15670 | 6872 |
| 640 | 20241101 | 102600 | 9593306850 | 15680 | 15670 | 15680 | 15670 | 680 |
| 641 | 20241101 | 102500 | 9582645500 | 15680 | 15690 | 15690 | 15670 | 8371 |
| 642 | 20241101 | 102400 | 9451399970 | 15680 | 15690 | 15690 | 15680 | 776 |
| 643 | 20241101 | 102300 | 9439226680 | 15690 | 15680 | 15690 | 15680 | 1024 |
| 644 | 20241101 | 102200 | 9423163330 | 15680 | 15690 | 15690 | 15680 | 1837 |
| 645 | 20241101 | 102100 | 9394341020 | 15690 | 15680 | 15690 | 15680 | 12919 |
| 646 | 20241101 | 102000 | 9191741910 | 15680 | 15680 | 15680 | 15670 | 280 |
| 647 | 20241101 | 101900 | 9187351530 | 15680 | 15680 | 15680 | 15680 | 1254 |
| 648 | 20241101 | 101800 | 9167688810 | 15680 | 15660 | 15680 | 15660 | 12529 |
| 649 | 20241101 | 101700 | 8971364090 | 15660 | 15680 | 15680 | 15660 | 4431 |
| 650 | 20241101 | 101600 | 8901931970 | 15670 | 15680 | 15680 | 15670 | 1911 |
| 651 | 20241101 | 101500 | 8871977010 | 15680 | 15670 | 15680 | 15670 | 6257 |
| 652 | 20241101 | 101400 | 8773924250 | 15670 | 15680 | 15680 | 15670 | 1903 |
| 653 | 20241101 | 101300 | 8744088120 | 15680 | 15670 | 15680 | 15670 | 1596 |
| 654 | 20241101 | 101200 | 8719074310 | 15670 | 15670 | 15680 | 15670 | 2852 |
| 655 | 20241101 | 101100 | 8674377560 | 15680 | 15660 | 15680 | 15660 | 7458 |
| 656 | 20241101 | 101000 | 8557510290 | 15660 | 15670 | 15670 | 15650 | 5843 |
| 657 | 20241101 | 100900 | 8466008500 | 15670 | 15670 | 15670 | 15660 | 1512 |
| 658 | 20241101 | 100800 | 8442326960 | 15670 | 15660 | 15670 | 15660 | 2113 |
| 659 | 20241101 | 100700 | 8409228940 | 15660 | 15670 | 15670 | 15660 | 337 |
| 660 | 20241101 | 100600 | 8403948260 | 15670 | 15670 | 15670 | 15660 | 278 |
| 661 | 20241101 | 100500 | 8399592470 | 15670 | 15690 | 15690 | 15670 | 4138 |
| 662 | 20241101 | 100400 | 8334732610 | 15690 | 15680 | 15690 | 15680 | 7959 |
| 663 | 20241101 | 100300 | 8209928350 | 15680 | 15680 | 15680 | 15670 | 2654 |
| 664 | 20241101 | 100200 | 8168315230 | 15680 | 15660 | 15680 | 15650 | 8398 |
| 665 | 20241101 | 100100 | 8036756280 | 15660 | 15660 | 15660 | 15650 | 1135 |
| 666 | 20241101 | 100000 | 8018982200 | 15660 | 15670 | 15670 | 15660 | 4407 |
| 667 | 20241101 | 095900 | 7949966240 | 15660 | 15650 | 15670 | 15650 | 2259 |
| 668 | 20241101 | 095800 | 7914587680 | 15660 | 15660 | 15670 | 15650 | 5116 |
| 669 | 20241101 | 095700 | 7834471780 | 15660 | 15660 | 15670 | 15650 | 6602 |
| 670 | 20241101 | 095600 | 7731095720 | 15660 | 15650 | 15660 | 15650 | 913 |
| 671 | 20241101 | 095500 | 7716801410 | 15660 | 15670 | 15670 | 15660 | 3303 |
| 672 | 20241101 | 095400 | 7665069450 | 15660 | 15660 | 15670 | 15660 | 1355 |
| 673 | 20241101 | 095300 | 7643838080 | 15660 | 15670 | 15680 | 15660 | 5250 |
| 674 | 20241101 | 095200 | 7561572420 | 15660 | 15660 | 15670 | 15660 | 3653 |
| 675 | 20241101 | 095100 | 7504342310 | 15660 | 15660 | 15670 | 15640 | 6252 |
| 676 | 20241101 | 095000 | 7406456780 | 15660 | 15640 | 15660 | 15630 | 3766 |
| 677 | 20241101 | 094900 | 7347532800 | 15630 | 15630 | 15640 | 15620 | 10609 |
| 678 | 20241101 | 094800 | 7181653390 | 15640 | 15640 | 15660 | 15630 | 17971 |
| 679 | 20241101 | 094700 | 6900500530 | 15650 | 15640 | 15650 | 15640 | 1877 |
| 680 | 20241101 | 094600 | 6871138170 | 15650 | 15660 | 15660 | 15630 | 15466 |
| 681 | 20241101 | 094500 | 6629154420 | 15660 | 15650 | 15670 | 15640 | 1665 |
| 682 | 20241101 | 094400 | 6603083770 | 15650 | 15630 | 15670 | 15630 | 30094 |
| 683 | 20241101 | 094300 | 6132307490 | 15640 | 15650 | 15650 | 15620 | 6614 |
| 684 | 20241101 | 094200 | 6028912720 | 15640 | 15640 | 15650 | 15640 | 2501 |
| 685 | 20241101 | 094100 | 5989793380 | 15640 | 15670 | 15670 | 15640 | 10273 |
| 686 | 20241101 | 094000 | 5828956000 | 15670 | 15670 | 15670 | 15650 | 4564 |
| 687 | 20241101 | 093900 | 5757453270 | 15660 | 15680 | 15680 | 15650 | 7228 |
| 688 | 20241101 | 093800 | 5644217450 | 15670 | 15680 | 15680 | 15670 | 2753 |
| 689 | 20241101 | 093700 | 5601069960 | 15680 | 15670 | 15690 | 15670 | 17744 |
| 690 | 20241101 | 093600 | 5322854110 | 15680 | 15690 | 15690 | 15670 | 7166 |
| 691 | 20241101 | 093500 | 5210521380 | 15690 | 15660 | 15690 | 15650 | 13776 |
| 692 | 20241101 | 093400 | 4994729210 | 15660 | 15640 | 15660 | 15640 | 3528 |
| 693 | 20241101 | 093300 | 4939512780 | 15650 | 15650 | 15650 | 15640 | 5117 |
| 694 | 20241101 | 093200 | 4859443720 | 15650 | 15650 | 15650 | 15640 | 5616 |
| 695 | 20241101 | 093100 | 4771554110 | 15650 | 15620 | 15650 | 15610 | 12123 |
| 696 | 20241101 | 093000 | 4582051760 | 15620 | 15630 | 15630 | 15610 | 3456 |
| 697 | 20241101 | 092900 | 4528064250 | 15630 | 15620 | 15630 | 15610 | 7879 |
| 698 | 20241101 | 092800 | 4405019080 | 15620 | 15620 | 15620 | 15610 | 1404 |
| 699 | 20241101 | 092700 | 4383093750 | 15620 | 15610 | 15620 | 15610 | 1870 |
| 700 | 20241101 | 092600 | 4353895130 | 15610 | 15620 | 15620 | 15600 | 8657 |
| 701 | 20241101 | 092500 | 4218724640 | 15620 | 15610 | 15630 | 15600 | 4586 |
| 702 | 20241101 | 092400 | 4147091290 | 15600 | 15600 | 15610 | 15590 | 6722 |
| 703 | 20241101 | 092300 | 4042232370 | 15600 | 15610 | 15610 | 15600 | 3096 |
| 704 | 20241101 | 092200 | 3993924620 | 15610 | 15600 | 15610 | 15600 | 1778 |
| 705 | 20241101 | 092100 | 3966173080 | 15600 | 15640 | 15650 | 15590 | 13451 |
| 706 | 20241101 | 092000 | 3756097970 | 15640 | 15630 | 15650 | 15620 | 4304 |
| 707 | 20241101 | 091900 | 3688825040 | 15630 | 15600 | 15630 | 15590 | 12206 |
| 708 | 20241101 | 091800 | 3498322460 | 15600 | 15600 | 15600 | 15590 | 3256 |
| 709 | 20241101 | 091700 | 3447540250 | 15600 | 15580 | 15600 | 15580 | 4410 |
| 710 | 20241101 | 091600 | 3378795930 | 15580 | 15590 | 15590 | 15570 | 5364 |
| 711 | 20241101 | 091500 | 3295224450 | 15590 | 15560 | 15600 | 15560 | 6146 |
| 712 | 20241101 | 091400 | 3199474040 | 15570 | 15610 | 15610 | 15570 | 12829 |
| 713 | 20241101 | 091300 | 2999472730 | 15600 | 15620 | 15640 | 15600 | 20032 |
| 714 | 20241101 | 091200 | 2686663130 | 15610 | 15610 | 15620 | 15610 | 4280 |
| 715 | 20241101 | 091100 | 2619842830 | 15620 | 15650 | 15650 | 15610 | 6975 |
| 716 | 20241101 | 091000 | 2510790840 | 15660 | 15650 | 15660 | 15640 | 4240 |
| 717 | 20241101 | 090900 | 2444436800 | 15650 | 15630 | 15660 | 15620 | 12147 |
| 718 | 20241101 | 090800 | 2254461950 | 15630 | 15650 | 15670 | 15630 | 11325 |
| 719 | 20241101 | 090700 | 2077188920 | 15660 | 15660 | 15670 | 15650 | 7958 |
| 720 | 20241101 | 090600 | 1952605230 | 15660 | 15640 | 15670 | 15630 | 16847 |
| 721 | 20241101 | 090500 | 1688982090 | 15630 | 15640 | 15650 | 15600 | 11476 |
| 722 | 20241101 | 090400 | 1509695780 | 15640 | 15580 | 15640 | 15580 | 14969 |
| 723 | 20241101 | 090300 | 1275895560 | 15570 | 15560 | 15570 | 15540 | 4822 |
| 724 | 20241101 | 090200 | 1200867710 | 15560 | 15530 | 15600 | 15480 | 11595 |
| 725 | 20241101 | 090100 | 1020716430 | 15520 | 15460 | 15530 | 15450 | 21925 |
| 726 | 20241101 | 090000 | 680884510 | 15460 | 15520 | 15530 | 15450 | 43066 |