40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 3 | 20241121 | 210500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20241121 | 210400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20241121 | 210300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20241121 | 210200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20241121 | 210100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20241121 | 210000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20241121 | 205900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20241121 | 205800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20241121 | 205700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20241121 | 205600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20241121 | 205500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20241121 | 205400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20241121 | 205300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20241121 | 205200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20241121 | 205100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20241121 | 205000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20241121 | 204900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20241121 | 204800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20241121 | 204700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20241121 | 204600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20241121 | 204500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20241121 | 204400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20241121 | 204300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20241121 | 204200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20241121 | 204100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20241121 | 204000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20241121 | 203900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20241121 | 203800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20241121 | 203700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20241121 | 203600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 33 | 20241121 | 203500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20241121 | 203400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20241121 | 203300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20241121 | 203200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20241121 | 203100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20241121 | 203000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20241121 | 202900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20241121 | 202800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20241121 | 202700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20241121 | 202600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20241121 | 202500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20241121 | 202400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20241121 | 202300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20241121 | 202200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20241121 | 202100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20241121 | 202000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20241121 | 201900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20241121 | 201800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20241121 | 201700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20241121 | 201600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20241121 | 201500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20241121 | 201400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20241121 | 201300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20241121 | 201200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20241121 | 201100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20241121 | 201000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20241121 | 200900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20241121 | 200800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20241121 | 200700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20241121 | 200600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 63 | 20241121 | 200500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20241121 | 200400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20241121 | 200300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20241121 | 200200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20241121 | 200100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20241121 | 200000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20241121 | 195900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20241121 | 195800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20241121 | 195700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20241121 | 195600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20241121 | 195500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20241121 | 195400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20241121 | 195300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20241121 | 195200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20241121 | 195100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20241121 | 195000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20241121 | 194900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20241121 | 194800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20241121 | 194700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20241121 | 194600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20241121 | 194500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20241121 | 194400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20241121 | 194300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20241121 | 194200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20241121 | 194100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20241121 | 194000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20241121 | 193900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20241121 | 193800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20241121 | 193700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20241121 | 193600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 93 | 20241121 | 193500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20241121 | 193400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20241121 | 193300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20241121 | 193200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20241121 | 193100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20241121 | 193000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20241121 | 192900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20241121 | 192800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20241121 | 192700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20241121 | 192600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20241121 | 192500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20241121 | 192400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20241121 | 192300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20241121 | 192200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20241121 | 192100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20241121 | 192000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20241121 | 191900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20241121 | 191800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20241121 | 191700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20241121 | 191600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20241121 | 191500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20241121 | 191400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20241121 | 191300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20241121 | 191200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20241121 | 191100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20241121 | 191000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20241121 | 190900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20241121 | 190800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20241121 | 190700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20241121 | 190600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 123 | 20241121 | 190500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20241121 | 190400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20241121 | 190300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20241121 | 190200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20241121 | 190100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20241121 | 190000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20241121 | 185900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20241121 | 185800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20241121 | 185700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20241121 | 185600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20241121 | 185500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20241121 | 185400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20241121 | 185300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20241121 | 185200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20241121 | 185100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20241121 | 185000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20241121 | 184900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20241121 | 184800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20241121 | 184700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20241121 | 184600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20241121 | 184500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20241121 | 184400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20241121 | 184300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20241121 | 184200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20241121 | 184100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20241121 | 184000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20241121 | 183900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20241121 | 183800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20241121 | 183700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20241121 | 183600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 153 | 20241121 | 183500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20241121 | 183400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20241121 | 183300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20241121 | 183200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20241121 | 183100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20241121 | 183000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20241121 | 182900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20241121 | 182800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20241121 | 182700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20241121 | 182600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20241121 | 182500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20241121 | 182400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20241121 | 182300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20241121 | 182200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20241121 | 182100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20241121 | 182000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20241121 | 181900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20241121 | 181800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20241121 | 181700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20241121 | 181600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20241121 | 181500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20241121 | 181400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20241121 | 181300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20241121 | 181200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20241121 | 181100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20241121 | 181000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20241121 | 180900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20241121 | 180800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20241121 | 180700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20241121 | 180600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 183 | 20241121 | 180500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20241121 | 180400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20241121 | 180300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20241121 | 180200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20241121 | 180100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20241121 | 180000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20241121 | 175900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20241121 | 175800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20241121 | 175700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20241121 | 175600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20241121 | 175500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20241121 | 175400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20241121 | 175300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20241121 | 175200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20241121 | 175100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20241121 | 175000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20241121 | 174900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20241121 | 174800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20241121 | 174700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20241121 | 174600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20241121 | 174500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20241121 | 174400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20241121 | 174300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20241121 | 174200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20241121 | 174100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20241121 | 174000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20241121 | 173900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20241121 | 173800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20241121 | 173700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20241121 | 173600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 213 | 20241121 | 173500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20241121 | 173400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20241121 | 173300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20241121 | 173200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20241121 | 173100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20241121 | 173000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20241121 | 172900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20241121 | 172800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20241121 | 172700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20241121 | 172600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20241121 | 172500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20241121 | 172400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20241121 | 172300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20241121 | 172200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20241121 | 172100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20241121 | 172000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20241121 | 171900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20241121 | 171800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20241121 | 171700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20241121 | 171600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20241121 | 171500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20241121 | 171400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20241121 | 171300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20241121 | 171200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20241121 | 171100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20241121 | 171000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20241121 | 170900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20241121 | 170800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20241121 | 170700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20241121 | 170600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 243 | 20241121 | 170500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20241121 | 170400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20241121 | 170300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20241121 | 170200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20241121 | 170100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20241121 | 170000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20241121 | 165900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20241121 | 165800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20241121 | 165700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20241121 | 165600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20241121 | 165500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20241121 | 165400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20241121 | 165300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20241121 | 165200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20241121 | 165100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20241121 | 165000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20241121 | 164900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20241121 | 164800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20241121 | 164700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20241121 | 164600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20241121 | 164500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20241121 | 164400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20241121 | 164300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20241121 | 164200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20241121 | 164100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20241121 | 164000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20241121 | 163900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20241121 | 163800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20241121 | 163700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20241121 | 163600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 273 | 20241121 | 163500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20241121 | 163400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20241121 | 163300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20241121 | 163200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20241121 | 163100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20241121 | 163000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20241121 | 162900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20241121 | 162800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20241121 | 162700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20241121 | 162600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20241121 | 162500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20241121 | 162400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20241121 | 162300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20241121 | 162200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20241121 | 162100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20241121 | 162000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20241121 | 161900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20241121 | 161800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20241121 | 161700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20241121 | 161600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20241121 | 161500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20241121 | 161400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20241121 | 161300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20241121 | 161200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20241121 | 161100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20241121 | 161000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20241121 | 160900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20241121 | 160800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20241121 | 160700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20241121 | 160600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 303 | 20241121 | 160500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20241121 | 160400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20241121 | 160300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20241121 | 160200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20241121 | 160100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20241121 | 160000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20241121 | 155900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20241121 | 155800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20241121 | 155700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20241121 | 155600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20241121 | 155500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20241121 | 155400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20241121 | 155300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20241121 | 155200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20241121 | 155100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20241121 | 155000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20241121 | 154900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20241121 | 154800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20241121 | 154700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20241121 | 154600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20241121 | 154500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20241121 | 154400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 325 | 20241121 | 154300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 326 | 20241121 | 154200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 327 | 20241121 | 154100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20241121 | 154000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20241121 | 153900 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20241121 | 153800 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20241121 | 153700 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20241121 | 153600 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 333 | 20241121 | 153500 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 334 | 20241121 | 153400 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 335 | 20241121 | 153300 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 336 | 20241121 | 153200 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 337 | 20241121 | 153100 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 338 | 20241121 | 153000 | 41642350570 | 16790 | 16790 | 16790 | 16790 | 205955 |
| 339 | 20241121 | 152900 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 340 | 20241121 | 152800 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 341 | 20241121 | 152700 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 342 | 20241121 | 152600 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 343 | 20241121 | 152500 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 344 | 20241121 | 152400 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 345 | 20241121 | 152300 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 346 | 20241121 | 152200 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 347 | 20241121 | 152100 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 348 | 20241121 | 152000 | 38184366120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 349 | 20241121 | 151900 | 38184366120 | 16810 | 16830 | 16830 | 16810 | 1834 |
| 350 | 20241121 | 151800 | 38153514040 | 16830 | 16830 | 16830 | 16820 | 1634 |
| 351 | 20241121 | 151700 | 38126025550 | 16830 | 16840 | 16850 | 16810 | 15519 |
| 352 | 20241121 | 151600 | 37864773330 | 16830 | 16850 | 16850 | 16830 | 10861 |
| 353 | 20241121 | 151500 | 37681859270 | 16850 | 16830 | 16850 | 16820 | 8404 |
| 354 | 20241121 | 151400 | 37540331580 | 16830 | 16830 | 16840 | 16820 | 11812 |
| 355 | 20241121 | 151300 | 37341522060 | 16830 | 16830 | 16850 | 16820 | 10755 |
| 356 | 20241121 | 151200 | 37160446830 | 16830 | 16840 | 16850 | 16820 | 9689 |
| 357 | 20241121 | 151100 | 36997307420 | 16850 | 16830 | 16850 | 16820 | 7287 |
| 358 | 20241121 | 151000 | 36874588560 | 16830 | 16830 | 16840 | 16820 | 7291 |
| 359 | 20241121 | 150900 | 36751843350 | 16830 | 16830 | 16840 | 16820 | 7309 |
| 360 | 20241121 | 150800 | 36628800220 | 16830 | 16830 | 16840 | 16820 | 3401 |
| 361 | 20241121 | 150700 | 36571563670 | 16830 | 16800 | 16830 | 16800 | 11465 |
| 362 | 20241121 | 150600 | 36378753530 | 16810 | 16800 | 16810 | 16800 | 5107 |
| 363 | 20241121 | 150500 | 36292930650 | 16800 | 16810 | 16810 | 16800 | 8248 |
| 364 | 20241121 | 150400 | 36154339480 | 16800 | 16800 | 16810 | 16800 | 3196 |
| 365 | 20241121 | 150300 | 36100621980 | 16800 | 16790 | 16810 | 16790 | 9021 |
| 366 | 20241121 | 150200 | 35949060420 | 16800 | 16790 | 16800 | 16790 | 3283 |
| 367 | 20241121 | 150100 | 35893913160 | 16800 | 16800 | 16800 | 16790 | 2809 |
| 368 | 20241121 | 150000 | 35846726530 | 16800 | 16810 | 16810 | 16790 | 8994 |
| 369 | 20241121 | 145900 | 35695618950 | 16810 | 16800 | 16810 | 16800 | 13271 |
| 370 | 20241121 | 145800 | 35472643660 | 16800 | 16800 | 16810 | 16800 | 8190 |
| 371 | 20241121 | 145700 | 35335035300 | 16810 | 16800 | 16810 | 16800 | 2252 |
| 372 | 20241121 | 145600 | 35297187230 | 16810 | 16810 | 16820 | 16800 | 3345 |
| 373 | 20241121 | 145500 | 35240960640 | 16800 | 16810 | 16820 | 16800 | 8489 |
| 374 | 20241121 | 145400 | 35098278120 | 16810 | 16810 | 16820 | 16800 | 12944 |
| 375 | 20241121 | 145300 | 34880735240 | 16800 | 16840 | 16840 | 16800 | 17881 |
| 376 | 20241121 | 145200 | 34580100670 | 16840 | 16830 | 16840 | 16830 | 5488 |
| 377 | 20241121 | 145100 | 34487690490 | 16840 | 16820 | 16840 | 16810 | 4436 |
| 378 | 20241121 | 145000 | 34413033720 | 16810 | 16830 | 16840 | 16810 | 10191 |
| 379 | 20241121 | 144900 | 34241549580 | 16830 | 16820 | 16830 | 16820 | 5909 |
| 380 | 20241121 | 144800 | 34142110030 | 16830 | 16820 | 16830 | 16810 | 5731 |
| 381 | 20241121 | 144700 | 34045714350 | 16820 | 16820 | 16820 | 16810 | 7640 |
| 382 | 20241121 | 144600 | 33917220560 | 16820 | 16820 | 16820 | 16810 | 5588 |
| 383 | 20241121 | 144500 | 33823260430 | 16810 | 16820 | 16820 | 16810 | 3096 |
| 384 | 20241121 | 144400 | 33771193260 | 16820 | 16810 | 16820 | 16800 | 3921 |
| 385 | 20241121 | 144300 | 33705274340 | 16810 | 16810 | 16810 | 16800 | 9048 |
| 386 | 20241121 | 144200 | 33553186660 | 16810 | 16800 | 16810 | 16800 | 1332 |
| 387 | 20241121 | 144100 | 33530804420 | 16810 | 16800 | 16810 | 16800 | 5547 |
| 388 | 20241121 | 144000 | 33437581900 | 16800 | 16800 | 16810 | 16800 | 4118 |
| 389 | 20241121 | 143900 | 33368368000 | 16810 | 16790 | 16810 | 16790 | 3902 |
| 390 | 20241121 | 143800 | 33302821730 | 16800 | 16790 | 16800 | 16790 | 3765 |
| 391 | 20241121 | 143700 | 33239595030 | 16790 | 16810 | 16820 | 16790 | 9395 |
| 392 | 20241121 | 143600 | 33081727200 | 16810 | 16810 | 16820 | 16800 | 4049 |
| 393 | 20241121 | 143500 | 33013661360 | 16810 | 16800 | 16810 | 16800 | 6662 |
| 394 | 20241121 | 143400 | 32901711170 | 16800 | 16800 | 16810 | 16790 | 1907 |
| 395 | 20241121 | 143300 | 32869673920 | 16800 | 16800 | 16800 | 16790 | 3763 |
| 396 | 20241121 | 143200 | 32806464750 | 16800 | 16790 | 16800 | 16780 | 5385 |
| 397 | 20241121 | 143100 | 32716059640 | 16790 | 16830 | 16830 | 16780 | 44519 |
| 398 | 20241121 | 143000 | 31967577520 | 16830 | 16830 | 16830 | 16820 | 5331 |
| 399 | 20241121 | 142900 | 31877866410 | 16820 | 16830 | 16830 | 16820 | 6474 |
| 400 | 20241121 | 142800 | 31768951720 | 16820 | 16820 | 16830 | 16820 | 6241 |
| 401 | 20241121 | 142700 | 31663924890 | 16830 | 16840 | 16840 | 16820 | 13466 |
| 402 | 20241121 | 142600 | 31437275810 | 16840 | 16840 | 16840 | 16830 | 6262 |
| 403 | 20241121 | 142500 | 31331833780 | 16840 | 16840 | 16840 | 16830 | 3877 |
| 404 | 20241121 | 142400 | 31266551780 | 16830 | 16840 | 16840 | 16830 | 5481 |
| 405 | 20241121 | 142300 | 31174269550 | 16830 | 16840 | 16840 | 16830 | 3620 |
| 406 | 20241121 | 142200 | 31113317610 | 16830 | 16840 | 16840 | 16830 | 2130 |
| 407 | 20241121 | 142100 | 31077459050 | 16840 | 16840 | 16840 | 16830 | 10600 |
| 408 | 20241121 | 142000 | 30899043480 | 16830 | 16830 | 16840 | 16820 | 5119 |
| 409 | 20241121 | 141900 | 30812885290 | 16820 | 16830 | 16830 | 16820 | 4777 |
| 410 | 20241121 | 141800 | 30732493980 | 16830 | 16830 | 16830 | 16820 | 2331 |
| 411 | 20241121 | 141700 | 30693271270 | 16830 | 16830 | 16830 | 16820 | 1666 |
| 412 | 20241121 | 141600 | 30665237120 | 16820 | 16830 | 16830 | 16810 | 2036 |
| 413 | 20241121 | 141500 | 30630985550 | 16820 | 16830 | 16830 | 16810 | 9613 |
| 414 | 20241121 | 141400 | 30469291030 | 16830 | 16820 | 16830 | 16820 | 2693 |
| 415 | 20241121 | 141300 | 30423972480 | 16820 | 16820 | 16830 | 16810 | 3911 |
| 416 | 20241121 | 141200 | 30358184760 | 16820 | 16820 | 16830 | 16810 | 1910 |
| 417 | 20241121 | 141100 | 30326062820 | 16820 | 16810 | 16830 | 16810 | 8667 |
| 418 | 20241121 | 141000 | 30180285340 | 16820 | 16810 | 16820 | 16810 | 2186 |
| 419 | 20241121 | 140900 | 30143526240 | 16810 | 16830 | 16830 | 16810 | 19005 |
| 420 | 20241121 | 140800 | 29823865600 | 16830 | 16820 | 16830 | 16820 | 2698 |
| 421 | 20241121 | 140700 | 29778465740 | 16830 | 16830 | 16830 | 16820 | 4045 |
| 422 | 20241121 | 140600 | 29710395230 | 16830 | 16830 | 16830 | 16820 | 4325 |
| 423 | 20241121 | 140500 | 29637611940 | 16820 | 16820 | 16830 | 16820 | 2582 |
| 424 | 20241121 | 140400 | 29594164570 | 16830 | 16820 | 16830 | 16820 | 4516 |
| 425 | 20241121 | 140300 | 29518166570 | 16830 | 16820 | 16830 | 16820 | 3138 |
| 426 | 20241121 | 140200 | 29465360840 | 16830 | 16790 | 16830 | 16790 | 29918 |
| 427 | 20241121 | 140100 | 28962639280 | 16790 | 16790 | 16800 | 16780 | 15674 |
| 428 | 20241121 | 140000 | 28699350610 | 16800 | 16800 | 16800 | 16780 | 7703 |
| 429 | 20241121 | 135900 | 28570006490 | 16800 | 16790 | 16800 | 16790 | 3591 |
| 430 | 20241121 | 135800 | 28509688530 | 16790 | 16800 | 16800 | 16790 | 1935 |
| 431 | 20241121 | 135700 | 28477186590 | 16800 | 16790 | 16800 | 16780 | 4491 |
| 432 | 20241121 | 135600 | 28401780780 | 16790 | 16790 | 16790 | 16780 | 2534 |
| 433 | 20241121 | 135500 | 28359237480 | 16790 | 16790 | 16790 | 16780 | 1720 |
| 434 | 20241121 | 135400 | 28330362390 | 16790 | 16780 | 16790 | 16780 | 3835 |
| 435 | 20241121 | 135300 | 28266006550 | 16790 | 16780 | 16790 | 16780 | 2530 |
| 436 | 20241121 | 135200 | 28223539920 | 16780 | 16780 | 16780 | 16770 | 6832 |
| 437 | 20241121 | 135100 | 28108901180 | 16780 | 16770 | 16780 | 16770 | 1830 |
| 438 | 20241121 | 135000 | 28078197660 | 16780 | 16780 | 16780 | 16770 | 5104 |
| 439 | 20241121 | 134900 | 27992573120 | 16780 | 16770 | 16780 | 16770 | 3129 |
| 440 | 20241121 | 134800 | 27940069810 | 16780 | 16780 | 16780 | 16770 | 2076 |
| 441 | 20241121 | 134700 | 27905246420 | 16770 | 16770 | 16770 | 16760 | 2947 |
| 442 | 20241121 | 134600 | 27855833820 | 16770 | 16800 | 16800 | 16770 | 15033 |
| 443 | 20241121 | 134500 | 27603509410 | 16790 | 16790 | 16800 | 16790 | 2381 |
| 444 | 20241121 | 134400 | 27563509880 | 16790 | 16790 | 16800 | 16790 | 3007 |
| 445 | 20241121 | 134300 | 27512993720 | 16800 | 16790 | 16800 | 16790 | 1047 |
| 446 | 20241121 | 134200 | 27495407930 | 16790 | 16800 | 16810 | 16790 | 19244 |
| 447 | 20241121 | 134100 | 27172092850 | 16810 | 16800 | 16810 | 16800 | 1674 |
| 448 | 20241121 | 134000 | 27143956830 | 16810 | 16800 | 16810 | 16800 | 2088 |
| 449 | 20241121 | 133900 | 27108860880 | 16800 | 16800 | 16810 | 16800 | 824 |
| 450 | 20241121 | 133800 | 27095012230 | 16800 | 16810 | 16810 | 16800 | 5793 |
| 451 | 20241121 | 133700 | 26997637600 | 16810 | 16820 | 16820 | 16810 | 494 |
| 452 | 20241121 | 133600 | 26989332420 | 16810 | 16820 | 16820 | 16810 | 8337 |
| 453 | 20241121 | 133500 | 26849172250 | 16820 | 16820 | 16820 | 16810 | 2809 |
| 454 | 20241121 | 133400 | 26801928470 | 16810 | 16830 | 16830 | 16810 | 39792 |
| 455 | 20241121 | 133300 | 26132636560 | 16830 | 16820 | 16830 | 16820 | 3965 |
| 456 | 20241121 | 133200 | 26065932630 | 16830 | 16830 | 16830 | 16820 | 4634 |
| 457 | 20241121 | 133100 | 25987970040 | 16830 | 16830 | 16830 | 16820 | 2198 |
| 458 | 20241121 | 133000 | 25950979640 | 16820 | 16840 | 16840 | 16820 | 7764 |
| 459 | 20241121 | 132900 | 25820248870 | 16840 | 16870 | 16870 | 16840 | 35687 |
| 460 | 20241121 | 132800 | 25218639860 | 16860 | 16870 | 16870 | 16860 | 1031 |
| 461 | 20241121 | 132700 | 25201248440 | 16860 | 16870 | 16870 | 16860 | 2437 |
| 462 | 20241121 | 132600 | 25160136710 | 16860 | 16870 | 16870 | 16860 | 8262 |
| 463 | 20241121 | 132500 | 25020756970 | 16880 | 16880 | 16880 | 16870 | 2168 |
| 464 | 20241121 | 132400 | 24984171930 | 16870 | 16870 | 16880 | 16870 | 773 |
| 465 | 20241121 | 132300 | 24971127330 | 16870 | 16870 | 16880 | 16870 | 1705 |
| 466 | 20241121 | 132200 | 24942363560 | 16880 | 16870 | 16880 | 16860 | 5392 |
| 467 | 20241121 | 132100 | 24851398880 | 16880 | 16880 | 16880 | 16870 | 3694 |
| 468 | 20241121 | 132000 | 24789062260 | 16880 | 16870 | 16880 | 16860 | 2666 |
| 469 | 20241121 | 131900 | 24744095360 | 16870 | 16870 | 16870 | 16860 | 3420 |
| 470 | 20241121 | 131800 | 24686404360 | 16870 | 16870 | 16870 | 16860 | 2993 |
| 471 | 20241121 | 131700 | 24635913800 | 16870 | 16870 | 16870 | 16860 | 2407 |
| 472 | 20241121 | 131600 | 24595308160 | 16870 | 16860 | 16870 | 16860 | 3714 |
| 473 | 20241121 | 131500 | 24532673710 | 16860 | 16870 | 16870 | 16860 | 1690 |
| 474 | 20241121 | 131400 | 24504175000 | 16870 | 16860 | 16870 | 16860 | 1801 |
| 475 | 20241121 | 131300 | 24473793680 | 16870 | 16870 | 16870 | 16860 | 1662 |
| 476 | 20241121 | 131200 | 24445759620 | 16870 | 16860 | 16870 | 16860 | 1718 |
| 477 | 20241121 | 131100 | 24416779390 | 16870 | 16870 | 16880 | 16870 | 13261 |
| 478 | 20241121 | 131000 | 24193051960 | 16880 | 16880 | 16880 | 16870 | 2246 |
| 479 | 20241121 | 130900 | 24155158760 | 16880 | 16870 | 16880 | 16870 | 1389 |
| 480 | 20241121 | 130800 | 24131712910 | 16880 | 16880 | 16880 | 16870 | 2542 |
| 481 | 20241121 | 130700 | 24088816830 | 16880 | 16890 | 16890 | 16880 | 10914 |
| 482 | 20241121 | 130600 | 23904550550 | 16890 | 16890 | 16900 | 16890 | 4075 |
| 483 | 20241121 | 130500 | 23835684320 | 16890 | 16900 | 16900 | 16890 | 4282 |
| 484 | 20241121 | 130400 | 23763325720 | 16900 | 16890 | 16900 | 16890 | 2827 |
| 485 | 20241121 | 130300 | 23715563370 | 16890 | 16880 | 16890 | 16880 | 3949 |
| 486 | 20241121 | 130200 | 23648865820 | 16890 | 16880 | 16890 | 16880 | 1844 |
| 487 | 20241121 | 130100 | 23617721270 | 16880 | 16880 | 16890 | 16880 | 1342 |
| 488 | 20241121 | 130000 | 23595054990 | 16890 | 16880 | 16890 | 16880 | 2481 |
| 489 | 20241121 | 125900 | 23553153850 | 16890 | 16880 | 16890 | 16880 | 1759 |
| 490 | 20241121 | 125800 | 23523447270 | 16890 | 16880 | 16890 | 16870 | 5613 |
| 491 | 20241121 | 125700 | 23428715660 | 16880 | 16880 | 16890 | 16880 | 7765 |
| 492 | 20241121 | 125600 | 23297621590 | 16890 | 16890 | 16890 | 16880 | 1448 |
| 493 | 20241121 | 125500 | 23273168780 | 16880 | 16890 | 16890 | 16880 | 8482 |
| 494 | 20241121 | 125400 | 23129972550 | 16890 | 16890 | 16900 | 16890 | 8159 |
| 495 | 20241121 | 125300 | 22992144640 | 16890 | 16890 | 16900 | 16880 | 8080 |
| 496 | 20241121 | 125200 | 22855674550 | 16890 | 16890 | 16890 | 16880 | 3873 |
| 497 | 20241121 | 125100 | 22790264740 | 16880 | 16880 | 16890 | 16880 | 4205 |
| 498 | 20241121 | 125000 | 22719257230 | 16880 | 16890 | 16890 | 16880 | 4929 |
| 499 | 20241121 | 124900 | 22636019490 | 16890 | 16880 | 16890 | 16880 | 3681 |
| 500 | 20241121 | 124800 | 22573851700 | 16890 | 16890 | 16890 | 16880 | 2018 |
| 501 | 20241121 | 124700 | 22539777630 | 16880 | 16880 | 16890 | 16880 | 2848 |
| 502 | 20241121 | 124600 | 22491682390 | 16880 | 16880 | 16890 | 16880 | 2839 |
| 503 | 20241121 | 124500 | 22443733890 | 16890 | 16890 | 16890 | 16880 | 3354 |
| 504 | 20241121 | 124400 | 22387090640 | 16880 | 16890 | 16890 | 16880 | 6238 |
| 505 | 20241121 | 124300 | 22281763830 | 16890 | 16880 | 16890 | 16880 | 2562 |
| 506 | 20241121 | 124200 | 22238498510 | 16890 | 16880 | 16890 | 16880 | 2030 |
| 507 | 20241121 | 124100 | 22204219290 | 16880 | 16870 | 16890 | 16870 | 9145 |
| 508 | 20241121 | 124000 | 22049846740 | 16880 | 16880 | 16880 | 16870 | 6718 |
| 509 | 20241121 | 123900 | 21936451200 | 16880 | 16880 | 16880 | 16870 | 2661 |
| 510 | 20241121 | 123800 | 21891539150 | 16880 | 16870 | 16880 | 16870 | 8091 |
| 511 | 20241121 | 123700 | 21754986300 | 16870 | 16870 | 16880 | 16860 | 15515 |
| 512 | 20241121 | 123600 | 21493249580 | 16860 | 16860 | 16870 | 16860 | 4592 |
| 513 | 20241121 | 123500 | 21415792080 | 16860 | 16860 | 16870 | 16850 | 10717 |
| 514 | 20241121 | 123400 | 21235097770 | 16860 | 16850 | 16860 | 16850 | 10979 |
| 515 | 20241121 | 123300 | 21050001900 | 16850 | 16850 | 16860 | 16850 | 11449 |
| 516 | 20241121 | 123200 | 20856974810 | 16860 | 16850 | 16860 | 16840 | 16303 |
| 517 | 20241121 | 123100 | 20582270680 | 16840 | 16850 | 16850 | 16840 | 5713 |
| 518 | 20241121 | 123000 | 20486027060 | 16840 | 16850 | 16850 | 16840 | 1611 |
| 519 | 20241121 | 122900 | 20458884780 | 16850 | 16850 | 16850 | 16840 | 4315 |
| 520 | 20241121 | 122800 | 20386200020 | 16850 | 16850 | 16850 | 16840 | 1900 |
| 521 | 20241121 | 122700 | 20354185860 | 16840 | 16840 | 16850 | 16840 | 2771 |
| 522 | 20241121 | 122600 | 20307497970 | 16840 | 16850 | 16850 | 16840 | 2881 |
| 523 | 20241121 | 122500 | 20258972150 | 16840 | 16850 | 16850 | 16840 | 1620 |
| 524 | 20241121 | 122400 | 20231680940 | 16840 | 16830 | 16850 | 16830 | 1935 |
| 525 | 20241121 | 122300 | 20199097060 | 16840 | 16840 | 16840 | 16830 | 3269 |
| 526 | 20241121 | 122200 | 20144058800 | 16840 | 16850 | 16850 | 16840 | 5328 |
| 527 | 20241121 | 122100 | 20054324750 | 16850 | 16850 | 16850 | 16840 | 4176 |
| 528 | 20241121 | 122000 | 19983990440 | 16850 | 16850 | 16850 | 16840 | 2721 |
| 529 | 20241121 | 121900 | 19938148160 | 16850 | 16850 | 16850 | 16840 | 3525 |
| 530 | 20241121 | 121800 | 19878753370 | 16850 | 16850 | 16850 | 16840 | 2187 |
| 531 | 20241121 | 121700 | 19841904480 | 16850 | 16840 | 16850 | 16840 | 1252 |
| 532 | 20241121 | 121600 | 19820811030 | 16840 | 16840 | 16850 | 16840 | 3061 |
| 533 | 20241121 | 121500 | 19769236440 | 16850 | 16840 | 16850 | 16840 | 5397 |
| 534 | 20241121 | 121400 | 19678320690 | 16850 | 16850 | 16850 | 16840 | 3175 |
| 535 | 20241121 | 121300 | 19624825430 | 16840 | 16850 | 16850 | 16840 | 5660 |
| 536 | 20241121 | 121200 | 19529499130 | 16850 | 16850 | 16850 | 16840 | 1462 |
| 537 | 20241121 | 121100 | 19504865730 | 16850 | 16840 | 16850 | 16840 | 8806 |
| 538 | 20241121 | 121000 | 19356558690 | 16840 | 16840 | 16840 | 16830 | 3642 |
| 539 | 20241121 | 120900 | 19295228460 | 16830 | 16840 | 16840 | 16830 | 2443 |
| 540 | 20241121 | 120800 | 19254092320 | 16840 | 16840 | 16840 | 16830 | 1819 |
| 541 | 20241121 | 120700 | 19223463690 | 16840 | 16840 | 16840 | 16830 | 2742 |
| 542 | 20241121 | 120600 | 19177293110 | 16840 | 16830 | 16840 | 16830 | 2524 |
| 543 | 20241121 | 120500 | 19134796360 | 16840 | 16840 | 16840 | 16830 | 5097 |
| 544 | 20241121 | 120400 | 19048964580 | 16840 | 16840 | 16840 | 16830 | 4889 |
| 545 | 20241121 | 120300 | 18966651620 | 16840 | 16840 | 16840 | 16830 | 2605 |
| 546 | 20241121 | 120200 | 18922791260 | 16840 | 16840 | 16840 | 16830 | 1976 |
| 547 | 20241121 | 120100 | 18889518190 | 16830 | 16840 | 16840 | 16830 | 1395 |
| 548 | 20241121 | 120000 | 18866027340 | 16840 | 16830 | 16840 | 16830 | 1243 |
| 549 | 20241121 | 115900 | 18845098670 | 16840 | 16840 | 16840 | 16830 | 2295 |
| 550 | 20241121 | 115800 | 18806453500 | 16830 | 16840 | 16840 | 16830 | 3615 |
| 551 | 20241121 | 115700 | 18745584540 | 16840 | 16830 | 16840 | 16830 | 2401 |
| 552 | 20241121 | 115600 | 18705155050 | 16830 | 16840 | 16840 | 16830 | 1468 |
| 553 | 20241121 | 115500 | 18680438150 | 16830 | 16830 | 16840 | 16830 | 2037 |
| 554 | 20241121 | 115400 | 18646147880 | 16840 | 16820 | 16840 | 16820 | 2316 |
| 555 | 20241121 | 115300 | 18607164030 | 16830 | 16830 | 16830 | 16820 | 2143 |
| 556 | 20241121 | 115200 | 18571099920 | 16830 | 16820 | 16830 | 16820 | 3579 |
| 557 | 20241121 | 115100 | 18510874390 | 16820 | 16830 | 16830 | 16820 | 2446 |
| 558 | 20241121 | 115000 | 18469712800 | 16830 | 16830 | 16830 | 16820 | 2533 |
| 559 | 20241121 | 114900 | 18427085350 | 16830 | 16830 | 16830 | 16820 | 4099 |
| 560 | 20241121 | 114800 | 18358103000 | 16840 | 16830 | 16840 | 16830 | 4482 |
| 561 | 20241121 | 114700 | 18282643090 | 16840 | 16840 | 16840 | 16830 | 3281 |
| 562 | 20241121 | 114600 | 18227403590 | 16840 | 16830 | 16840 | 16830 | 2745 |
| 563 | 20241121 | 114500 | 18181195760 | 16840 | 16840 | 16840 | 16830 | 1955 |
| 564 | 20241121 | 114400 | 18148274150 | 16830 | 16840 | 16840 | 16830 | 7031 |
| 565 | 20241121 | 114300 | 18029914630 | 16840 | 16840 | 16850 | 16830 | 2301 |
| 566 | 20241121 | 114200 | 17991159070 | 16840 | 16840 | 16840 | 16830 | 3355 |
| 567 | 20241121 | 114100 | 17934663930 | 16830 | 16840 | 16840 | 16830 | 2070 |
| 568 | 20241121 | 114000 | 17899805490 | 16840 | 16840 | 16840 | 16830 | 1326 |
| 569 | 20241121 | 113900 | 17877478930 | 16830 | 16830 | 16840 | 16830 | 2485 |
| 570 | 20241121 | 113800 | 17835652610 | 16830 | 16830 | 16830 | 16820 | 2679 |
| 571 | 20241121 | 113700 | 17790569480 | 16830 | 16830 | 16840 | 16820 | 12751 |
| 572 | 20241121 | 113600 | 17575985980 | 16840 | 16850 | 16850 | 16830 | 4732 |
| 573 | 20241121 | 113500 | 17496293590 | 16840 | 16850 | 16850 | 16840 | 4094 |
| 574 | 20241121 | 113400 | 17427332280 | 16840 | 16850 | 16860 | 16840 | 3815 |
| 575 | 20241121 | 113300 | 17363049660 | 16850 | 16850 | 16860 | 16850 | 3521 |
| 576 | 20241121 | 113200 | 17303711390 | 16850 | 16850 | 16860 | 16850 | 3628 |
| 577 | 20241121 | 113100 | 17242568630 | 16860 | 16860 | 16860 | 16850 | 3989 |
| 578 | 20241121 | 113000 | 17175323120 | 16860 | 16850 | 16860 | 16840 | 22864 |
| 579 | 20241121 | 112900 | 16790063990 | 16850 | 16850 | 16850 | 16840 | 1598 |
| 580 | 20241121 | 112800 | 16763138880 | 16840 | 16840 | 16850 | 16840 | 5990 |
| 581 | 20241121 | 112700 | 16662248370 | 16850 | 16840 | 16850 | 16840 | 2652 |
| 582 | 20241121 | 112600 | 16617579420 | 16850 | 16850 | 16850 | 16840 | 2642 |
| 583 | 20241121 | 112500 | 16573067530 | 16850 | 16840 | 16850 | 16840 | 2134 |
| 584 | 20241121 | 112400 | 16537123200 | 16840 | 16850 | 16850 | 16830 | 8515 |
| 585 | 20241121 | 112300 | 16393718880 | 16840 | 16850 | 16850 | 16840 | 2636 |
| 586 | 20241121 | 112200 | 16349319440 | 16850 | 16840 | 16850 | 16840 | 4228 |
| 587 | 20241121 | 112100 | 16278098760 | 16840 | 16840 | 16850 | 16830 | 3005 |
| 588 | 20241121 | 112000 | 16227487220 | 16840 | 16840 | 16850 | 16840 | 8754 |
| 589 | 20241121 | 111900 | 16080055960 | 16840 | 16840 | 16850 | 16830 | 2495 |
| 590 | 20241121 | 111800 | 16038039460 | 16840 | 16830 | 16840 | 16830 | 2560 |
| 591 | 20241121 | 111700 | 15994929400 | 16840 | 16840 | 16840 | 16830 | 3514 |
| 592 | 20241121 | 111600 | 15935760800 | 16830 | 16840 | 16840 | 16830 | 5634 |
| 593 | 20241121 | 111500 | 15840911510 | 16840 | 16840 | 16840 | 16830 | 4480 |
| 594 | 20241121 | 111400 | 15765485000 | 16840 | 16830 | 16840 | 16830 | 2982 |
| 595 | 20241121 | 111300 | 15715276540 | 16840 | 16840 | 16850 | 16830 | 20170 |
| 596 | 20241121 | 111200 | 15375606620 | 16840 | 16850 | 16850 | 16840 | 3577 |
| 597 | 20241121 | 111100 | 15315355590 | 16850 | 16840 | 16850 | 16840 | 5726 |
| 598 | 20241121 | 111000 | 15218878240 | 16840 | 16850 | 16850 | 16840 | 3759 |
| 599 | 20241121 | 110900 | 15155558260 | 16840 | 16850 | 16850 | 16840 | 2192 |
| 600 | 20241121 | 110800 | 15118629220 | 16850 | 16840 | 16850 | 16840 | 3772 |
| 601 | 20241121 | 110700 | 15055074530 | 16850 | 16850 | 16850 | 16840 | 3058 |
| 602 | 20241121 | 110600 | 15003550700 | 16840 | 16840 | 16850 | 16840 | 7660 |
| 603 | 20241121 | 110500 | 14874488970 | 16840 | 16850 | 16850 | 16840 | 2533 |
| 604 | 20241121 | 110400 | 14831819750 | 16850 | 16850 | 16850 | 16840 | 6515 |
| 605 | 20241121 | 110300 | 14722069180 | 16850 | 16850 | 16850 | 16840 | 4179 |
| 606 | 20241121 | 110200 | 14651660080 | 16850 | 16850 | 16850 | 16840 | 2553 |
| 607 | 20241121 | 110100 | 14608642920 | 16850 | 16840 | 16850 | 16840 | 3217 |
| 608 | 20241121 | 110000 | 14554442030 | 16850 | 16840 | 16850 | 16840 | 3116 |
| 609 | 20241121 | 105900 | 14501938750 | 16840 | 16840 | 16850 | 16840 | 4669 |
| 610 | 20241121 | 105800 | 14423271180 | 16850 | 16850 | 16850 | 16840 | 3811 |
| 611 | 20241121 | 105700 | 14359056120 | 16840 | 16850 | 16850 | 16840 | 1806 |
| 612 | 20241121 | 105600 | 14328628240 | 16840 | 16840 | 16850 | 16840 | 3864 |
| 613 | 20241121 | 105500 | 14263540530 | 16850 | 16840 | 16850 | 16840 | 6120 |
| 614 | 20241121 | 105400 | 14160464320 | 16850 | 16850 | 16850 | 16840 | 8862 |
| 615 | 20241121 | 105300 | 14011198520 | 16840 | 16840 | 16850 | 16830 | 12056 |
| 616 | 20241121 | 105200 | 13808167640 | 16840 | 16840 | 16840 | 16830 | 4676 |
| 617 | 20241121 | 105100 | 13729428110 | 16840 | 16830 | 16840 | 16830 | 6439 |
| 618 | 20241121 | 105000 | 13620996330 | 16830 | 16830 | 16840 | 16830 | 3284 |
| 619 | 20241121 | 104900 | 13565698430 | 16830 | 16840 | 16840 | 16830 | 3259 |
| 620 | 20241121 | 104800 | 13510822300 | 16830 | 16840 | 16840 | 16830 | 4886 |
| 621 | 20241121 | 104700 | 13428542660 | 16830 | 16840 | 16840 | 16830 | 4059 |
| 622 | 20241121 | 104600 | 13360193370 | 16840 | 16830 | 16840 | 16820 | 12717 |
| 623 | 20241121 | 104500 | 13146122680 | 16830 | 16830 | 16830 | 16820 | 6201 |
| 624 | 20241121 | 104400 | 13041773970 | 16820 | 16830 | 16830 | 16820 | 1715 |
| 625 | 20241121 | 104300 | 13012910590 | 16820 | 16820 | 16830 | 16820 | 3599 |
| 626 | 20241121 | 104200 | 12952355750 | 16820 | 16820 | 16820 | 16810 | 2105 |
| 627 | 20241121 | 104100 | 12916952670 | 16820 | 16820 | 16820 | 16810 | 6982 |
| 628 | 20241121 | 104000 | 12799520440 | 16820 | 16810 | 16820 | 16810 | 3324 |
| 629 | 20241121 | 103900 | 12743616620 | 16810 | 16810 | 16820 | 16810 | 1754 |
| 630 | 20241121 | 103800 | 12714128830 | 16810 | 16820 | 16820 | 16810 | 9746 |
| 631 | 20241121 | 103700 | 12550282050 | 16820 | 16820 | 16830 | 16810 | 5271 |
| 632 | 20241121 | 103600 | 12461621960 | 16830 | 16820 | 16830 | 16810 | 6215 |
| 633 | 20241121 | 103500 | 12357078830 | 16810 | 16810 | 16820 | 16810 | 2351 |
| 634 | 20241121 | 103400 | 12317535190 | 16820 | 16820 | 16820 | 16810 | 3156 |
| 635 | 20241121 | 103300 | 12264454150 | 16810 | 16820 | 16830 | 16810 | 3081 |
| 636 | 20241121 | 103200 | 12212631710 | 16820 | 16830 | 16830 | 16820 | 6088 |
| 637 | 20241121 | 103100 | 12110203330 | 16830 | 16830 | 16830 | 16810 | 3428 |
| 638 | 20241121 | 103000 | 12052515910 | 16820 | 16820 | 16830 | 16820 | 3332 |
| 639 | 20241121 | 102900 | 11996468450 | 16820 | 16820 | 16830 | 16820 | 5489 |
| 640 | 20241121 | 102800 | 11904128800 | 16820 | 16820 | 16830 | 16820 | 2293 |
| 641 | 20241121 | 102700 | 11865540890 | 16830 | 16820 | 16830 | 16820 | 5199 |
| 642 | 20241121 | 102600 | 11778070590 | 16820 | 16820 | 16830 | 16810 | 2954 |
| 643 | 20241121 | 102500 | 11728383710 | 16830 | 16820 | 16830 | 16810 | 8872 |
| 644 | 20241121 | 102400 | 11579107580 | 16820 | 16820 | 16820 | 16810 | 3112 |
| 645 | 20241121 | 102300 | 11526763770 | 16820 | 16820 | 16830 | 16810 | 5979 |
| 646 | 20241121 | 102200 | 11426186610 | 16820 | 16820 | 16830 | 16810 | 9026 |
| 647 | 20241121 | 102100 | 11274346540 | 16810 | 16820 | 16820 | 16810 | 9647 |
| 648 | 20241121 | 102000 | 11112158830 | 16820 | 16810 | 16820 | 16810 | 1249 |
| 649 | 20241121 | 101900 | 11091152450 | 16820 | 16810 | 16820 | 16810 | 2995 |
| 650 | 20241121 | 101800 | 11040785350 | 16820 | 16810 | 16820 | 16800 | 1489 |
| 651 | 20241121 | 101700 | 11015755870 | 16810 | 16810 | 16820 | 16800 | 2999 |
| 652 | 20241121 | 101600 | 10965352840 | 16810 | 16810 | 16820 | 16800 | 9376 |
| 653 | 20241121 | 101500 | 10807748170 | 16810 | 16820 | 16820 | 16810 | 2458 |
| 654 | 20241121 | 101400 | 10766405640 | 16820 | 16820 | 16830 | 16820 | 5397 |
| 655 | 20241121 | 101300 | 10675625520 | 16830 | 16810 | 16830 | 16800 | 17036 |
| 656 | 20241121 | 101200 | 10389096670 | 16800 | 16810 | 16820 | 16800 | 14683 |
| 657 | 20241121 | 101100 | 10142263110 | 16810 | 16820 | 16820 | 16800 | 16762 |
| 658 | 20241121 | 101000 | 9860468850 | 16810 | 16820 | 16820 | 16810 | 13715 |
| 659 | 20241121 | 100900 | 9629884770 | 16810 | 16810 | 16820 | 16800 | 8024 |
| 660 | 20241121 | 100800 | 9494995010 | 16810 | 16790 | 16810 | 16780 | 59444 |
| 661 | 20241121 | 100700 | 8496501960 | 16780 | 16790 | 16790 | 16780 | 3281 |
| 662 | 20241121 | 100600 | 8441416210 | 16790 | 16790 | 16790 | 16780 | 2080 |
| 663 | 20241121 | 100500 | 8406493790 | 16790 | 16790 | 16790 | 16780 | 3154 |
| 664 | 20241121 | 100400 | 8353538330 | 16790 | 16780 | 16790 | 16780 | 3721 |
| 665 | 20241121 | 100300 | 8291071170 | 16780 | 16780 | 16790 | 16780 | 11562 |
| 666 | 20241121 | 100200 | 8096953790 | 16790 | 16780 | 16790 | 16780 | 4172 |
| 667 | 20241121 | 100100 | 8026919240 | 16780 | 16780 | 16790 | 16780 | 4003 |
| 668 | 20241121 | 100000 | 7959717380 | 16780 | 16790 | 16790 | 16780 | 4034 |
| 669 | 20241121 | 095900 | 7892002070 | 16790 | 16790 | 16790 | 16780 | 2760 |
| 670 | 20241121 | 095800 | 7845662910 | 16790 | 16790 | 16790 | 16780 | 2747 |
| 671 | 20241121 | 095700 | 7799548300 | 16790 | 16790 | 16790 | 16780 | 3192 |
| 672 | 20241121 | 095600 | 7745958770 | 16780 | 16780 | 16790 | 16770 | 5175 |
| 673 | 20241121 | 095500 | 7659108130 | 16780 | 16780 | 16780 | 16770 | 4422 |
| 674 | 20241121 | 095400 | 7584907090 | 16770 | 16770 | 16780 | 16770 | 29726 |
| 675 | 20241121 | 095300 | 7086277910 | 16770 | 16760 | 16770 | 16750 | 2826 |
| 676 | 20241121 | 095200 | 7038904900 | 16760 | 16760 | 16760 | 16750 | 4720 |
| 677 | 20241121 | 095100 | 6959806810 | 16760 | 16750 | 16760 | 16750 | 3239 |
| 678 | 20241121 | 095000 | 6905522040 | 16760 | 16760 | 16770 | 16750 | 4647 |
| 679 | 20241121 | 094900 | 6827629750 | 16760 | 16750 | 16760 | 16750 | 5636 |
| 680 | 20241121 | 094800 | 6733170410 | 16760 | 16770 | 16770 | 16750 | 7293 |
| 681 | 20241121 | 094700 | 6610931340 | 16760 | 16750 | 16770 | 16750 | 11250 |
| 682 | 20241121 | 094600 | 6422361650 | 16760 | 16760 | 16770 | 16750 | 5611 |
| 683 | 20241121 | 094500 | 6328313320 | 16770 | 16760 | 16770 | 16760 | 2227 |
| 684 | 20241121 | 094400 | 6290968550 | 16770 | 16760 | 16770 | 16750 | 3114 |
| 685 | 20241121 | 094300 | 6238754360 | 16750 | 16760 | 16760 | 16750 | 6932 |
| 686 | 20241121 | 094200 | 6122574710 | 16760 | 16760 | 16760 | 16750 | 2147 |
| 687 | 20241121 | 094100 | 6086593410 | 16760 | 16760 | 16760 | 16750 | 521 |
| 688 | 20241121 | 094000 | 6077863320 | 16760 | 16750 | 16760 | 16740 | 3514 |
| 689 | 20241121 | 093900 | 6019005110 | 16750 | 16740 | 16750 | 16730 | 9804 |
| 690 | 20241121 | 093800 | 5854874300 | 16740 | 16740 | 16740 | 16730 | 680 |
| 691 | 20241121 | 093700 | 5843496160 | 16740 | 16730 | 16740 | 16730 | 3639 |
| 692 | 20241121 | 093600 | 5782613230 | 16740 | 16730 | 16740 | 16730 | 606 |
| 693 | 20241121 | 093500 | 5772473960 | 16740 | 16740 | 16740 | 16730 | 571 |
| 694 | 20241121 | 093400 | 5762917370 | 16730 | 16770 | 16770 | 16730 | 33275 |
| 695 | 20241121 | 093300 | 5205551540 | 16770 | 16770 | 16770 | 16760 | 4014 |
| 696 | 20241121 | 093200 | 5138248000 | 16770 | 16770 | 16770 | 16760 | 2154 |
| 697 | 20241121 | 093100 | 5102127360 | 16770 | 16760 | 16770 | 16760 | 3697 |
| 698 | 20241121 | 093000 | 5040147730 | 16760 | 16740 | 16770 | 16740 | 4691 |
| 699 | 20241121 | 092900 | 4961539820 | 16750 | 16760 | 16760 | 16750 | 4777 |
| 700 | 20241121 | 092800 | 4881510750 | 16760 | 16750 | 16760 | 16750 | 3999 |
| 701 | 20241121 | 092700 | 4814510060 | 16750 | 16740 | 16750 | 16740 | 5774 |
| 702 | 20241121 | 092600 | 4717804040 | 16750 | 16740 | 16750 | 16740 | 2379 |
| 703 | 20241121 | 092500 | 4677977290 | 16730 | 16730 | 16740 | 16720 | 4231 |
| 704 | 20241121 | 092400 | 4607190520 | 16720 | 16730 | 16730 | 16720 | 813 |
| 705 | 20241121 | 092300 | 4593592820 | 16730 | 16730 | 16740 | 16720 | 5464 |
| 706 | 20241121 | 092200 | 4502199200 | 16730 | 16770 | 16770 | 16730 | 8842 |
| 707 | 20241121 | 092100 | 4354158470 | 16770 | 16740 | 16800 | 16730 | 66116 |
| 708 | 20241121 | 092000 | 3245007830 | 16740 | 16700 | 16740 | 16690 | 32898 |
| 709 | 20241121 | 091900 | 2695304660 | 16700 | 16700 | 16700 | 16690 | 5960 |
| 710 | 20241121 | 091800 | 2595822680 | 16700 | 16680 | 16700 | 16670 | 14746 |
| 711 | 20241121 | 091700 | 2349818700 | 16680 | 16680 | 16680 | 16670 | 5623 |
| 712 | 20241121 | 091600 | 2256029040 | 16670 | 16680 | 16680 | 16670 | 4194 |
| 713 | 20241121 | 091500 | 2186084270 | 16680 | 16650 | 16680 | 16650 | 9297 |
| 714 | 20241121 | 091400 | 2031142550 | 16650 | 16640 | 16650 | 16640 | 4911 |
| 715 | 20241121 | 091300 | 1949399640 | 16640 | 16620 | 16640 | 16620 | 3356 |
| 716 | 20241121 | 091200 | 1893592780 | 16620 | 16650 | 16650 | 16610 | 5446 |
| 717 | 20241121 | 091100 | 1802981320 | 16650 | 16640 | 16650 | 16640 | 5351 |
| 718 | 20241121 | 091000 | 1713926700 | 16650 | 16650 | 16650 | 16640 | 1340 |
| 719 | 20241121 | 090900 | 1691627870 | 16650 | 16600 | 16650 | 16600 | 9312 |
| 720 | 20241121 | 090800 | 1536806510 | 16610 | 16620 | 16630 | 16600 | 8420 |
| 721 | 20241121 | 090700 | 1396924580 | 16620 | 16600 | 16640 | 16590 | 9141 |
| 722 | 20241121 | 090600 | 1245061430 | 16600 | 16600 | 16600 | 16590 | 5932 |
| 723 | 20241121 | 090500 | 1146609150 | 16590 | 16560 | 16590 | 16550 | 4037 |
| 724 | 20241121 | 090400 | 1079727370 | 16550 | 16590 | 16590 | 16550 | 4989 |
| 725 | 20241121 | 090300 | 997084030 | 16580 | 16580 | 16590 | 16530 | 13949 |
| 726 | 20241121 | 090200 | 766249270 | 16580 | 16640 | 16640 | 16580 | 9329 |
| 727 | 20241121 | 090100 | 611306990 | 16650 | 16630 | 16660 | 16620 | 2917 |
| 728 | 20241121 | 090000 | 562749550 | 16620 | 16640 | 16680 | 16620 | 33821 |