35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 3 | 20240418 | 204200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240418 | 204100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240418 | 204000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240418 | 203900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240418 | 203800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240418 | 203700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240418 | 203600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240418 | 203500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240418 | 203400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240418 | 203300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240418 | 203200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240418 | 203100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240418 | 203000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240418 | 202900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240418 | 202800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240418 | 202700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240418 | 202600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240418 | 202500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240418 | 202400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240418 | 202300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240418 | 202200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240418 | 202100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240418 | 202000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240418 | 201900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240418 | 201800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240418 | 201700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240418 | 201600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240418 | 201500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240418 | 201400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240418 | 201300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 33 | 20240418 | 201200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240418 | 201100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240418 | 201000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240418 | 200900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240418 | 200800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240418 | 200700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240418 | 200600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240418 | 200500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240418 | 200400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240418 | 200300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240418 | 200200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240418 | 200100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240418 | 200000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240418 | 195900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240418 | 195800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240418 | 195700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240418 | 195600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240418 | 195500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240418 | 195400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240418 | 195300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240418 | 195200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240418 | 195100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240418 | 195000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240418 | 194900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240418 | 194800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240418 | 194700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240418 | 194600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240418 | 194500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240418 | 194400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240418 | 194300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 63 | 20240418 | 194200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240418 | 194100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240418 | 194000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240418 | 193900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240418 | 193800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240418 | 193700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240418 | 193600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240418 | 193500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240418 | 193400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240418 | 193300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240418 | 193200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240418 | 193100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240418 | 193000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240418 | 192900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240418 | 192800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240418 | 192700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240418 | 192600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240418 | 192500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240418 | 192400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240418 | 192300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240418 | 192200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240418 | 192100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240418 | 192000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240418 | 191900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240418 | 191800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240418 | 191700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240418 | 191600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240418 | 191500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240418 | 191400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240418 | 191300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 93 | 20240418 | 191200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240418 | 191100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240418 | 191000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240418 | 190900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240418 | 190800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240418 | 190700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240418 | 190600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240418 | 190500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240418 | 190400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240418 | 190300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240418 | 190200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240418 | 190100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240418 | 190000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240418 | 185900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240418 | 185800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240418 | 185700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240418 | 185600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240418 | 185500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240418 | 185400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240418 | 185300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240418 | 185200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240418 | 185100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240418 | 185000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240418 | 184900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240418 | 184800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240418 | 184700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240418 | 184600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240418 | 184500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240418 | 184400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240418 | 184300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 123 | 20240418 | 184200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240418 | 184100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240418 | 184000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240418 | 183900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240418 | 183800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240418 | 183700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240418 | 183600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240418 | 183500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240418 | 183400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240418 | 183300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240418 | 183200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240418 | 183100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240418 | 183000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240418 | 182900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240418 | 182800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240418 | 182700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240418 | 182600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240418 | 182500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240418 | 182400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240418 | 182300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240418 | 182200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240418 | 182100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240418 | 182000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240418 | 181900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240418 | 181800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240418 | 181700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240418 | 181600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240418 | 181500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240418 | 181400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240418 | 181300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 153 | 20240418 | 181200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240418 | 181100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240418 | 181000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240418 | 180900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240418 | 180800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240418 | 180700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240418 | 180600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240418 | 180500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240418 | 180400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240418 | 180300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240418 | 180200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240418 | 180100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240418 | 180000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240418 | 175900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240418 | 175800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240418 | 175700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240418 | 175600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240418 | 175500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240418 | 175400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240418 | 175300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240418 | 175200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240418 | 175100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240418 | 175000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240418 | 174900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240418 | 174800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240418 | 174700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240418 | 174600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240418 | 174500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240418 | 174400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240418 | 174300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 183 | 20240418 | 174200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240418 | 174100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240418 | 174000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240418 | 173900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240418 | 173800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240418 | 173700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240418 | 173600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240418 | 173500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240418 | 173400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240418 | 173300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240418 | 173200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240418 | 173100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240418 | 173000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240418 | 172900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240418 | 172800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240418 | 172700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240418 | 172600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240418 | 172500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240418 | 172400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240418 | 172300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240418 | 172200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240418 | 172100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240418 | 172000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240418 | 171900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240418 | 171800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240418 | 171700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240418 | 171600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240418 | 171500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240418 | 171400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240418 | 171300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 213 | 20240418 | 171200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240418 | 171100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240418 | 171000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240418 | 170900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240418 | 170800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240418 | 170700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240418 | 170600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240418 | 170500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240418 | 170400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240418 | 170300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240418 | 170200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240418 | 170100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240418 | 170000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240418 | 165900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240418 | 165800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240418 | 165700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240418 | 165600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240418 | 165500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240418 | 165400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240418 | 165300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240418 | 165200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240418 | 165100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240418 | 165000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240418 | 164900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240418 | 164800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240418 | 164700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240418 | 164600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240418 | 164500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240418 | 164400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240418 | 164300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 243 | 20240418 | 164200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240418 | 164100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240418 | 164000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240418 | 163900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240418 | 163800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240418 | 163700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240418 | 163600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240418 | 163500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240418 | 163400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240418 | 163300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240418 | 163200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240418 | 163100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240418 | 163000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240418 | 162900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240418 | 162800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240418 | 162700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240418 | 162600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240418 | 162500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240418 | 162400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240418 | 162300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240418 | 162200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240418 | 162100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240418 | 162000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240418 | 161900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240418 | 161800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240418 | 161700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240418 | 161600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240418 | 161500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240418 | 161400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240418 | 161300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 273 | 20240418 | 161200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240418 | 161100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240418 | 161000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240418 | 160900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240418 | 160800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240418 | 160700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240418 | 160600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240418 | 160500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240418 | 160400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240418 | 160300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240418 | 160200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240418 | 160100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240418 | 160000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240418 | 155900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240418 | 155800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240418 | 155700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240418 | 155600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240418 | 155500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240418 | 155400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240418 | 155300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240418 | 155200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240418 | 155100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240418 | 155000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240418 | 154900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240418 | 154800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240418 | 154700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240418 | 154600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240418 | 154500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240418 | 154400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240418 | 154300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 303 | 20240418 | 154200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240418 | 154100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240418 | 154000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240418 | 153900 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240418 | 153800 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240418 | 153700 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240418 | 153600 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240418 | 153500 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240418 | 153400 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240418 | 153300 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240418 | 153200 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20240418 | 153100 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240418 | 153000 | 4135379815 | 4290 | 4290 | 4290 | 4290 | 11853 |
| 316 | 20240418 | 152900 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 317 | 20240418 | 152800 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 318 | 20240418 | 152700 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 319 | 20240418 | 152600 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 320 | 20240418 | 152500 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 321 | 20240418 | 152400 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 322 | 20240418 | 152300 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 323 | 20240418 | 152200 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 324 | 20240418 | 152100 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 325 | 20240418 | 152000 | 4084530445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 326 | 20240418 | 151900 | 4084530445 | 4305 | 4300 | 4305 | 4295 | 2933 |
| 327 | 20240418 | 151800 | 4071918015 | 4300 | 4300 | 4300 | 4300 | 1368 |
| 328 | 20240418 | 151700 | 4066035615 | 4300 | 4300 | 4300 | 4300 | 281 |
| 329 | 20240418 | 151600 | 4064827315 | 4300 | 4300 | 4305 | 4295 | 1728 |
| 330 | 20240418 | 151500 | 4057399045 | 4305 | 4305 | 4305 | 4305 | 3 |
| 331 | 20240418 | 151400 | 4057386130 | 4300 | 4300 | 4300 | 4300 | 405 |
| 332 | 20240418 | 151300 | 4055644630 | 4300 | 4300 | 4300 | 4295 | 656 |
| 333 | 20240418 | 151200 | 4052824935 | 4300 | 4295 | 4300 | 4290 | 685 |
| 334 | 20240418 | 151100 | 4049882635 | 4300 | 4295 | 4300 | 4295 | 826 |
| 335 | 20240418 | 151000 | 4046333130 | 4295 | 4300 | 4300 | 4295 | 978 |
| 336 | 20240418 | 150900 | 4042129365 | 4300 | 4305 | 4305 | 4300 | 1751 |
| 337 | 20240418 | 150800 | 4034597805 | 4310 | 4315 | 4315 | 4310 | 673 |
| 338 | 20240418 | 150700 | 4031694315 | 4315 | 4315 | 4315 | 4315 | 0 |
| 339 | 20240418 | 150600 | 4031694315 | 4315 | 4305 | 4315 | 4305 | 219 |
| 340 | 20240418 | 150500 | 4030750915 | 4305 | 4300 | 4305 | 4300 | 233 |
| 341 | 20240418 | 150400 | 4029748665 | 4305 | 4305 | 4305 | 4300 | 1786 |
| 342 | 20240418 | 150300 | 4022060250 | 4305 | 4315 | 4315 | 4305 | 987 |
| 343 | 20240418 | 150200 | 4017811205 | 4315 | 4305 | 4315 | 4305 | 2541 |
| 344 | 20240418 | 150100 | 4006871490 | 4305 | 4300 | 4305 | 4300 | 576 |
| 345 | 20240418 | 150000 | 4004394185 | 4300 | 4305 | 4305 | 4295 | 689 |
| 346 | 20240418 | 145900 | 4001429200 | 4305 | 4300 | 4305 | 4300 | 256 |
| 347 | 20240418 | 145800 | 4000328385 | 4300 | 4300 | 4300 | 4300 | 136 |
| 348 | 20240418 | 145700 | 3999743585 | 4295 | 4295 | 4300 | 4295 | 398 |
| 349 | 20240418 | 145600 | 3998033715 | 4295 | 4295 | 4300 | 4295 | 900 |
| 350 | 20240418 | 145500 | 3994167710 | 4295 | 4295 | 4295 | 4290 | 647 |
| 351 | 20240418 | 145400 | 3991389970 | 4295 | 4295 | 4295 | 4295 | 1257 |
| 352 | 20240418 | 145300 | 3985991155 | 4300 | 4300 | 4300 | 4300 | 22 |
| 353 | 20240418 | 145200 | 3985896555 | 4295 | 4300 | 4300 | 4295 | 554 |
| 354 | 20240418 | 145100 | 3983515680 | 4305 | 4300 | 4305 | 4300 | 2 |
| 355 | 20240418 | 145000 | 3983507075 | 4305 | 4305 | 4305 | 4305 | 90 |
| 356 | 20240418 | 144900 | 3983119625 | 4305 | 4305 | 4305 | 4305 | 153 |
| 357 | 20240418 | 144800 | 3982460960 | 4300 | 4305 | 4315 | 4300 | 348 |
| 358 | 20240418 | 144700 | 3980964005 | 4300 | 4305 | 4310 | 4300 | 1030 |
| 359 | 20240418 | 144600 | 3976531340 | 4305 | 4315 | 4315 | 4305 | 806 |
| 360 | 20240418 | 144500 | 3973059355 | 4315 | 4315 | 4315 | 4315 | 112 |
| 361 | 20240418 | 144400 | 3972576075 | 4320 | 4305 | 4320 | 4300 | 395 |
| 362 | 20240418 | 144300 | 3970877050 | 4320 | 4320 | 4320 | 4320 | 8 |
| 363 | 20240418 | 144200 | 3970842490 | 4320 | 4300 | 4320 | 4300 | 135 |
| 364 | 20240418 | 144100 | 3970261970 | 4325 | 4295 | 4325 | 4295 | 22 |
| 365 | 20240418 | 144000 | 3970167450 | 4325 | 4290 | 4325 | 4290 | 2077 |
| 366 | 20240418 | 143900 | 3961238075 | 4290 | 4300 | 4300 | 4290 | 56 |
| 367 | 20240418 | 143800 | 3960997815 | 4300 | 4300 | 4300 | 4300 | 10 |
| 368 | 20240418 | 143700 | 3960954815 | 4300 | 4310 | 4310 | 4300 | 1188 |
| 369 | 20240418 | 143600 | 3955845700 | 4325 | 4325 | 4325 | 4310 | 3 |
| 370 | 20240418 | 143500 | 3955832740 | 4305 | 4305 | 4330 | 4305 | 89 |
| 371 | 20240418 | 143400 | 3955449545 | 4305 | 4330 | 4330 | 4305 | 21 |
| 372 | 20240418 | 143300 | 3955359095 | 4300 | 4315 | 4315 | 4300 | 1174 |
| 373 | 20240418 | 143200 | 3950304555 | 4335 | 4320 | 4335 | 4310 | 53 |
| 374 | 20240418 | 143100 | 3950075580 | 4310 | 4330 | 4330 | 4310 | 102 |
| 375 | 20240418 | 143000 | 3949635150 | 4335 | 4320 | 4335 | 4320 | 171 |
| 376 | 20240418 | 142900 | 3948895415 | 4330 | 4335 | 4335 | 4330 | 181 |
| 377 | 20240418 | 142800 | 3948111280 | 4335 | 4335 | 4335 | 4330 | 401 |
| 378 | 20240418 | 142700 | 3946373945 | 4310 | 4335 | 4335 | 4305 | 16 |
| 379 | 20240418 | 142600 | 3946304715 | 4335 | 4310 | 4335 | 4305 | 164 |
| 380 | 20240418 | 142500 | 3945597830 | 4310 | 4310 | 4310 | 4300 | 391 |
| 381 | 20240418 | 142400 | 3943913890 | 4340 | 4300 | 4340 | 4300 | 1133 |
| 382 | 20240418 | 142300 | 3939019650 | 4280 | 4300 | 4300 | 4275 | 527 |
| 383 | 20240418 | 142200 | 3936764560 | 4295 | 4275 | 4295 | 4270 | 708 |
| 384 | 20240418 | 142100 | 3933735800 | 4270 | 4285 | 4300 | 4270 | 2047 |
| 385 | 20240418 | 142000 | 3924984580 | 4280 | 4300 | 4300 | 4280 | 1448 |
| 386 | 20240418 | 141900 | 3918772240 | 4310 | 4290 | 4310 | 4290 | 1240 |
| 387 | 20240418 | 141800 | 3913444605 | 4295 | 4295 | 4295 | 4295 | 1283 |
| 388 | 20240418 | 141700 | 3907934120 | 4290 | 4280 | 4295 | 4280 | 2985 |
| 389 | 20240418 | 141600 | 3895121120 | 4280 | 4280 | 4290 | 4275 | 1082 |
| 390 | 20240418 | 141500 | 3890489560 | 4290 | 4275 | 4290 | 4275 | 1213 |
| 391 | 20240418 | 141400 | 3885299915 | 4280 | 4280 | 4280 | 4275 | 240 |
| 392 | 20240418 | 141300 | 3884272990 | 4295 | 4285 | 4295 | 4270 | 2721 |
| 393 | 20240418 | 141200 | 3872632870 | 4285 | 4295 | 4295 | 4280 | 1059 |
| 394 | 20240418 | 141100 | 3868089040 | 4300 | 4310 | 4310 | 4295 | 7137 |
| 395 | 20240418 | 141000 | 3837396880 | 4310 | 4315 | 4315 | 4305 | 1375 |
| 396 | 20240418 | 140900 | 3831471755 | 4315 | 4340 | 4345 | 4315 | 659 |
| 397 | 20240418 | 140800 | 3828621315 | 4320 | 4345 | 4345 | 4320 | 448 |
| 398 | 20240418 | 140700 | 3826685930 | 4345 | 4345 | 4345 | 4325 | 351 |
| 399 | 20240418 | 140600 | 3825166815 | 4325 | 4310 | 4345 | 4310 | 305 |
| 400 | 20240418 | 140500 | 3823852130 | 4305 | 4330 | 4330 | 4305 | 1889 |
| 401 | 20240418 | 140400 | 3815713915 | 4330 | 4345 | 4345 | 4310 | 2545 |
| 402 | 20240418 | 140300 | 3804729535 | 4345 | 4345 | 4345 | 4340 | 330 |
| 403 | 20240418 | 140200 | 3803297110 | 4340 | 4340 | 4340 | 4340 | 4 |
| 404 | 20240418 | 140100 | 3803279750 | 4345 | 4335 | 4345 | 4335 | 239 |
| 405 | 20240418 | 140000 | 3802243295 | 4335 | 4335 | 4335 | 4335 | 100 |
| 406 | 20240418 | 135900 | 3801809795 | 4345 | 4325 | 4350 | 4320 | 109 |
| 407 | 20240418 | 135800 | 3801337135 | 4330 | 4330 | 4330 | 4330 | 387 |
| 408 | 20240418 | 135700 | 3799661425 | 4330 | 4320 | 4330 | 4315 | 333 |
| 409 | 20240418 | 135600 | 3798222905 | 4315 | 4340 | 4340 | 4300 | 6255 |
| 410 | 20240418 | 135500 | 3771241910 | 4340 | 4345 | 4350 | 4340 | 4937 |
| 411 | 20240418 | 135400 | 3749806900 | 4350 | 4350 | 4355 | 4350 | 1571 |
| 412 | 20240418 | 135300 | 3742972955 | 4350 | 4355 | 4355 | 4350 | 442 |
| 413 | 20240418 | 135200 | 3741049495 | 4355 | 4360 | 4360 | 4355 | 797 |
| 414 | 20240418 | 135100 | 3737578280 | 4355 | 4370 | 4370 | 4355 | 1195 |
| 415 | 20240418 | 135000 | 3732370040 | 4370 | 4370 | 4370 | 4360 | 494 |
| 416 | 20240418 | 134900 | 3730216170 | 4370 | 4370 | 4370 | 4370 | 220 |
| 417 | 20240418 | 134800 | 3729254770 | 4370 | 4355 | 4370 | 4355 | 801 |
| 418 | 20240418 | 134700 | 3725766400 | 4375 | 4370 | 4375 | 4355 | 2608 |
| 419 | 20240418 | 134600 | 3714402570 | 4370 | 4370 | 4370 | 4370 | 121 |
| 420 | 20240418 | 134500 | 3713873800 | 4370 | 4360 | 4370 | 4355 | 1282 |
| 421 | 20240418 | 134400 | 3708285375 | 4360 | 4360 | 4370 | 4360 | 521 |
| 422 | 20240418 | 134300 | 3706008905 | 4370 | 4360 | 4370 | 4360 | 165 |
| 423 | 20240418 | 134200 | 3705289495 | 4360 | 4355 | 4365 | 4350 | 1244 |
| 424 | 20240418 | 134100 | 3699873685 | 4355 | 4370 | 4370 | 4355 | 2465 |
| 425 | 20240418 | 134000 | 3689129595 | 4380 | 4380 | 4380 | 4380 | 2 |
| 426 | 20240418 | 133900 | 3689120835 | 4385 | 4365 | 4385 | 4365 | 1427 |
| 427 | 20240418 | 133800 | 3682891930 | 4370 | 4380 | 4395 | 4370 | 2268 |
| 428 | 20240418 | 133700 | 3672973985 | 4400 | 4380 | 4400 | 4380 | 49 |
| 429 | 20240418 | 133600 | 3672759345 | 4380 | 4385 | 4385 | 4380 | 570 |
| 430 | 20240418 | 133500 | 3670262155 | 4400 | 4400 | 4400 | 4400 | 27 |
| 431 | 20240418 | 133400 | 3670143355 | 4400 | 4385 | 4400 | 4385 | 102 |
| 432 | 20240418 | 133300 | 3669696040 | 4385 | 4395 | 4400 | 4385 | 697 |
| 433 | 20240418 | 133200 | 3666639655 | 4385 | 4385 | 4385 | 4385 | 0 |
| 434 | 20240418 | 133100 | 3666639655 | 4385 | 4385 | 4385 | 4380 | 681 |
| 435 | 20240418 | 133000 | 3663653475 | 4385 | 4385 | 4385 | 4385 | 0 |
| 436 | 20240418 | 132900 | 3663653475 | 4385 | 4380 | 4385 | 4375 | 196 |
| 437 | 20240418 | 132800 | 3662794915 | 4385 | 4375 | 4385 | 4375 | 259 |
| 438 | 20240418 | 132700 | 3661661780 | 4375 | 4375 | 4375 | 4375 | 141 |
| 439 | 20240418 | 132600 | 3661044905 | 4370 | 4375 | 4375 | 4370 | 10 |
| 440 | 20240418 | 132500 | 3661001200 | 4370 | 4375 | 4385 | 4370 | 1059 |
| 441 | 20240418 | 132400 | 3656367620 | 4385 | 4385 | 4385 | 4385 | 50 |
| 442 | 20240418 | 132300 | 3656148370 | 4385 | 4375 | 4385 | 4370 | 2647 |
| 443 | 20240418 | 132200 | 3644575415 | 4375 | 4385 | 4385 | 4375 | 801 |
| 444 | 20240418 | 132100 | 3641067655 | 4385 | 4385 | 4400 | 4385 | 826 |
| 445 | 20240418 | 132000 | 3637442630 | 4400 | 4390 | 4400 | 4385 | 844 |
| 446 | 20240418 | 131900 | 3633739610 | 4390 | 4395 | 4395 | 4390 | 290 |
| 447 | 20240418 | 131800 | 3632466475 | 4400 | 4405 | 4405 | 4400 | 2144 |
| 448 | 20240418 | 131700 | 3623032855 | 4405 | 4405 | 4405 | 4405 | 0 |
| 449 | 20240418 | 131600 | 3623032855 | 4405 | 4405 | 4410 | 4400 | 665 |
| 450 | 20240418 | 131500 | 3620103985 | 4405 | 4410 | 4410 | 4405 | 274 |
| 451 | 20240418 | 131400 | 3618895655 | 4410 | 4415 | 4415 | 4410 | 989 |
| 452 | 20240418 | 131300 | 3614533695 | 4420 | 4420 | 4420 | 4420 | 4 |
| 453 | 20240418 | 131200 | 3614516015 | 4420 | 4420 | 4420 | 4420 | 504 |
| 454 | 20240418 | 131100 | 3612288335 | 4425 | 4425 | 4425 | 4425 | 0 |
| 455 | 20240418 | 131000 | 3612288335 | 4425 | 4425 | 4425 | 4425 | 21 |
| 456 | 20240418 | 130900 | 3612195410 | 4410 | 4410 | 4410 | 4410 | 386 |
| 457 | 20240418 | 130800 | 3610493150 | 4410 | 4420 | 4420 | 4410 | 263 |
| 458 | 20240418 | 130700 | 3609333240 | 4420 | 4420 | 4420 | 4420 | 37 |
| 459 | 20240418 | 130600 | 3609169700 | 4425 | 4405 | 4425 | 4405 | 742 |
| 460 | 20240418 | 130500 | 3605901135 | 4410 | 4415 | 4415 | 4405 | 629 |
| 461 | 20240418 | 130400 | 3603127590 | 4415 | 4415 | 4415 | 4415 | 50 |
| 462 | 20240418 | 130300 | 3602906840 | 4415 | 4430 | 4430 | 4415 | 9 |
| 463 | 20240418 | 130200 | 3602866985 | 4430 | 4430 | 4430 | 4430 | 0 |
| 464 | 20240418 | 130100 | 3602866985 | 4430 | 4430 | 4430 | 4430 | 0 |
| 465 | 20240418 | 130000 | 3602866985 | 4430 | 4430 | 4430 | 4430 | 884 |
| 466 | 20240418 | 125900 | 3598950865 | 4410 | 4410 | 4410 | 4410 | 1080 |
| 467 | 20240418 | 125800 | 3594188065 | 4415 | 4415 | 4415 | 4415 | 51 |
| 468 | 20240418 | 125700 | 3593962900 | 4415 | 4420 | 4420 | 4415 | 45 |
| 469 | 20240418 | 125600 | 3593764215 | 4430 | 4430 | 4430 | 4430 | 90 |
| 470 | 20240418 | 125500 | 3593365515 | 4420 | 4415 | 4420 | 4415 | 298 |
| 471 | 20240418 | 125400 | 3592049840 | 4415 | 4420 | 4420 | 4415 | 442 |
| 472 | 20240418 | 125300 | 3590098200 | 4420 | 4430 | 4430 | 4420 | 708 |
| 473 | 20240418 | 125200 | 3586967930 | 4435 | 4430 | 4435 | 4430 | 1904 |
| 474 | 20240418 | 125100 | 3578528095 | 4430 | 4420 | 4430 | 4420 | 343 |
| 475 | 20240418 | 125000 | 3577009215 | 4425 | 4425 | 4425 | 4425 | 10 |
| 476 | 20240418 | 124900 | 3576964965 | 4430 | 4410 | 4430 | 4410 | 343 |
| 477 | 20240418 | 124800 | 3575445595 | 4410 | 4430 | 4430 | 4410 | 556 |
| 478 | 20240418 | 124700 | 3572986615 | 4430 | 4430 | 4430 | 4430 | 10 |
| 479 | 20240418 | 124600 | 3572942315 | 4430 | 4410 | 4430 | 4410 | 220 |
| 480 | 20240418 | 124500 | 3571970715 | 4430 | 4410 | 4430 | 4400 | 1461 |
| 481 | 20240418 | 124400 | 3565533800 | 4410 | 4400 | 4410 | 4400 | 1054 |
| 482 | 20240418 | 124300 | 3560896160 | 4400 | 4410 | 4410 | 4400 | 1419 |
| 483 | 20240418 | 124200 | 3554650350 | 4410 | 4410 | 4435 | 4405 | 1944 |
| 484 | 20240418 | 124100 | 3546082355 | 4435 | 4430 | 4435 | 4410 | 1639 |
| 485 | 20240418 | 124000 | 3538846195 | 4435 | 4435 | 4435 | 4435 | 50 |
| 486 | 20240418 | 123900 | 3538624445 | 4435 | 4420 | 4435 | 4420 | 10 |
| 487 | 20240418 | 123800 | 3538580110 | 4435 | 4435 | 4435 | 4435 | 0 |
| 488 | 20240418 | 123700 | 3538580110 | 4435 | 4435 | 4435 | 4435 | 10 |
| 489 | 20240418 | 123600 | 3538535760 | 4440 | 4440 | 4440 | 4440 | 10 |
| 490 | 20240418 | 123500 | 3538491360 | 4440 | 4420 | 4440 | 4415 | 3405 |
| 491 | 20240418 | 123400 | 3523436140 | 4430 | 4425 | 4430 | 4420 | 1001 |
| 492 | 20240418 | 123300 | 3519010650 | 4430 | 4430 | 4430 | 4430 | 278 |
| 493 | 20240418 | 123200 | 3517779110 | 4425 | 4425 | 4425 | 4425 | 0 |
| 494 | 20240418 | 123100 | 3517779110 | 4425 | 4430 | 4430 | 4425 | 50 |
| 495 | 20240418 | 123000 | 3517557855 | 4425 | 4425 | 4430 | 4425 | 454 |
| 496 | 20240418 | 122900 | 3515547905 | 4430 | 4430 | 4440 | 4425 | 365 |
| 497 | 20240418 | 122800 | 3513930955 | 4445 | 4435 | 4445 | 4435 | 269 |
| 498 | 20240418 | 122700 | 3512735260 | 4445 | 4445 | 4445 | 4425 | 401 |
| 499 | 20240418 | 122600 | 3510955995 | 4445 | 4445 | 4445 | 4445 | 349 |
| 500 | 20240418 | 122500 | 3509404690 | 4460 | 4460 | 4460 | 4445 | 443 |
| 501 | 20240418 | 122400 | 3507432075 | 4445 | 4470 | 4470 | 4445 | 310 |
| 502 | 20240418 | 122300 | 3506053875 | 4475 | 4435 | 4480 | 4430 | 4635 |
| 503 | 20240418 | 122200 | 3485353205 | 4430 | 4400 | 4430 | 4400 | 2226 |
| 504 | 20240418 | 122100 | 3475544475 | 4375 | 4390 | 4390 | 4375 | 629 |
| 505 | 20240418 | 122000 | 3472789120 | 4390 | 4400 | 4400 | 4390 | 41 |
| 506 | 20240418 | 121900 | 3472608880 | 4395 | 4375 | 4400 | 4375 | 489 |
| 507 | 20240418 | 121800 | 3470467440 | 4375 | 4380 | 4400 | 4375 | 277 |
| 508 | 20240418 | 121700 | 3469252225 | 4400 | 4380 | 4400 | 4380 | 88 |
| 509 | 20240418 | 121600 | 3468866765 | 4400 | 4390 | 4400 | 4380 | 112 |
| 510 | 20240418 | 121500 | 3468375685 | 4400 | 4400 | 4400 | 4400 | 24 |
| 511 | 20240418 | 121400 | 3468270085 | 4400 | 4385 | 4400 | 4385 | 2 |
| 512 | 20240418 | 121300 | 3468261300 | 4400 | 4395 | 4400 | 4395 | 387 |
| 513 | 20240418 | 121200 | 3466560430 | 4395 | 4395 | 4395 | 4395 | 1 |
| 514 | 20240418 | 121100 | 3466556035 | 4375 | 4375 | 4375 | 4370 | 13 |
| 515 | 20240418 | 121000 | 3466499170 | 4380 | 4395 | 4395 | 4380 | 26 |
| 516 | 20240418 | 120900 | 3466385175 | 4395 | 4395 | 4395 | 4395 | 5 |
| 517 | 20240418 | 120800 | 3466363200 | 4395 | 4385 | 4395 | 4370 | 3282 |
| 518 | 20240418 | 120700 | 3452007025 | 4395 | 4395 | 4400 | 4390 | 1506 |
| 519 | 20240418 | 120600 | 3445385700 | 4395 | 4400 | 4400 | 4385 | 149 |
| 520 | 20240418 | 120500 | 3444730380 | 4395 | 4390 | 4400 | 4380 | 650 |
| 521 | 20240418 | 120400 | 3441875485 | 4380 | 4385 | 4385 | 4380 | 1594 |
| 522 | 20240418 | 120300 | 3434892755 | 4390 | 4380 | 4390 | 4380 | 77 |
| 523 | 20240418 | 120200 | 3434555260 | 4395 | 4375 | 4395 | 4375 | 832 |
| 524 | 20240418 | 120100 | 3430903040 | 4375 | 4380 | 4380 | 4375 | 469 |
| 525 | 20240418 | 120000 | 3428850380 | 4380 | 4380 | 4380 | 4375 | 1044 |
| 526 | 20240418 | 115900 | 3424278950 | 4385 | 4380 | 4385 | 4380 | 1323 |
| 527 | 20240418 | 115800 | 3418482275 | 4390 | 4375 | 4390 | 4375 | 914 |
| 528 | 20240418 | 115700 | 3414471725 | 4375 | 4355 | 4375 | 4355 | 630 |
| 529 | 20240418 | 115600 | 3411725550 | 4355 | 4390 | 4390 | 4355 | 4322 |
| 530 | 20240418 | 115500 | 3392833915 | 4390 | 4395 | 4395 | 4390 | 2916 |
| 531 | 20240418 | 115400 | 3380031925 | 4390 | 4395 | 4395 | 4390 | 471 |
| 532 | 20240418 | 115300 | 3377961885 | 4390 | 4400 | 4400 | 4390 | 783 |
| 533 | 20240418 | 115200 | 3374521265 | 4400 | 4395 | 4405 | 4395 | 550 |
| 534 | 20240418 | 115100 | 3372101745 | 4395 | 4405 | 4405 | 4395 | 432 |
| 535 | 20240418 | 115000 | 3370203005 | 4390 | 4420 | 4420 | 4390 | 12193 |
| 536 | 20240418 | 114900 | 3316583045 | 4410 | 4420 | 4420 | 4410 | 1199 |
| 537 | 20240418 | 114800 | 3311289765 | 4420 | 4420 | 4430 | 4420 | 442 |
| 538 | 20240418 | 114700 | 3309335825 | 4420 | 4430 | 4435 | 4415 | 659 |
| 539 | 20240418 | 114600 | 3306425705 | 4430 | 4430 | 4430 | 4415 | 178 |
| 540 | 20240418 | 114500 | 3305638215 | 4435 | 4420 | 4435 | 4415 | 381 |
| 541 | 20240418 | 114400 | 3303952470 | 4435 | 4415 | 4435 | 4415 | 117 |
| 542 | 20240418 | 114300 | 3303435875 | 4435 | 4415 | 4435 | 4415 | 665 |
| 543 | 20240418 | 114200 | 3300499820 | 4415 | 4420 | 4425 | 4410 | 8466 |
| 544 | 20240418 | 114100 | 3263142960 | 4420 | 4430 | 4430 | 4420 | 3077 |
| 545 | 20240418 | 114000 | 3249530190 | 4430 | 4435 | 4435 | 4430 | 1214 |
| 546 | 20240418 | 113900 | 3244151640 | 4435 | 4435 | 4435 | 4435 | 711 |
| 547 | 20240418 | 113800 | 3240998355 | 4435 | 4440 | 4440 | 4435 | 1003 |
| 548 | 20240418 | 113700 | 3236546475 | 4445 | 4445 | 4445 | 4445 | 54 |
| 549 | 20240418 | 113600 | 3236306445 | 4445 | 4445 | 4445 | 4440 | 1250 |
| 550 | 20240418 | 113500 | 3230750200 | 4445 | 4445 | 4445 | 4445 | 25 |
| 551 | 20240418 | 113400 | 3230639075 | 4445 | 4445 | 4445 | 4445 | 450 |
| 552 | 20240418 | 113300 | 3228638825 | 4445 | 4445 | 4445 | 4445 | 46 |
| 553 | 20240418 | 113200 | 3228434355 | 4445 | 4445 | 4445 | 4445 | 0 |
| 554 | 20240418 | 113100 | 3228434355 | 4445 | 4445 | 4445 | 4445 | 1 |
| 555 | 20240418 | 113000 | 3228429910 | 4440 | 4445 | 4445 | 4440 | 55 |
| 556 | 20240418 | 112900 | 3228185560 | 4445 | 4440 | 4445 | 4440 | 226 |
| 557 | 20240418 | 112800 | 3227182115 | 4440 | 4445 | 4445 | 4440 | 8 |
| 558 | 20240418 | 112700 | 3227146560 | 4445 | 4450 | 4450 | 4440 | 280 |
| 559 | 20240418 | 112600 | 3225902740 | 4450 | 4445 | 4450 | 4440 | 509 |
| 560 | 20240418 | 112500 | 3223642170 | 4440 | 4440 | 4440 | 4440 | 270 |
| 561 | 20240418 | 112400 | 3222443370 | 4445 | 4430 | 4450 | 4430 | 1747 |
| 562 | 20240418 | 112300 | 3214678280 | 4445 | 4435 | 4445 | 4435 | 201 |
| 563 | 20240418 | 112200 | 3213786825 | 4430 | 4430 | 4435 | 4425 | 1217 |
| 564 | 20240418 | 112100 | 3208396980 | 4425 | 4430 | 4430 | 4425 | 2499 |
| 565 | 20240418 | 112000 | 3197328760 | 4435 | 4435 | 4435 | 4435 | 22 |
| 566 | 20240418 | 111900 | 3197231190 | 4430 | 4440 | 4440 | 4430 | 563 |
| 567 | 20240418 | 111800 | 3194734095 | 4445 | 4445 | 4445 | 4445 | 26 |
| 568 | 20240418 | 111700 | 3194618525 | 4445 | 4445 | 4450 | 4445 | 60 |
| 569 | 20240418 | 111600 | 3194351820 | 4450 | 4450 | 4450 | 4450 | 37 |
| 570 | 20240418 | 111500 | 3194187170 | 4450 | 4430 | 4450 | 4430 | 197 |
| 571 | 20240418 | 111400 | 3193314040 | 4435 | 4440 | 4445 | 4435 | 2340 |
| 572 | 20240418 | 111300 | 3182931420 | 4440 | 4440 | 4440 | 4440 | 637 |
| 573 | 20240418 | 111200 | 3180103140 | 4440 | 4430 | 4440 | 4430 | 29 |
| 574 | 20240418 | 111100 | 3179974660 | 4440 | 4435 | 4440 | 4425 | 3473 |
| 575 | 20240418 | 111000 | 3164587820 | 4440 | 4440 | 4450 | 4440 | 456 |
| 576 | 20240418 | 110900 | 3162562330 | 4450 | 4435 | 4450 | 4435 | 2213 |
| 577 | 20240418 | 110800 | 3152739585 | 4435 | 4435 | 4435 | 4430 | 24 |
| 578 | 20240418 | 110700 | 3152633150 | 4430 | 4435 | 4435 | 4430 | 1661 |
| 579 | 20240418 | 110600 | 3145273870 | 4435 | 4435 | 4435 | 4435 | 352 |
| 580 | 20240418 | 110500 | 3143712750 | 4435 | 4430 | 4435 | 4430 | 264 |
| 581 | 20240418 | 110400 | 3142543220 | 4430 | 4430 | 4435 | 4430 | 253 |
| 582 | 20240418 | 110300 | 3141422300 | 4440 | 4450 | 4450 | 4440 | 1005 |
| 583 | 20240418 | 110200 | 3136960050 | 4450 | 4450 | 4450 | 4450 | 9 |
| 584 | 20240418 | 110100 | 3136920000 | 4450 | 4450 | 4450 | 4430 | 845 |
| 585 | 20240418 | 110000 | 3133170460 | 4450 | 4450 | 4450 | 4430 | 502 |
| 586 | 20240418 | 105900 | 3130945155 | 4435 | 4445 | 4450 | 4435 | 169 |
| 587 | 20240418 | 105800 | 3130193285 | 4450 | 4430 | 4450 | 4430 | 829 |
| 588 | 20240418 | 105700 | 3126513795 | 4430 | 4430 | 4430 | 4425 | 3114 |
| 589 | 20240418 | 105600 | 3112719345 | 4430 | 4450 | 4450 | 4430 | 1065 |
| 590 | 20240418 | 105500 | 3108001335 | 4450 | 4440 | 4450 | 4425 | 1472 |
| 591 | 20240418 | 105400 | 3101476040 | 4440 | 4450 | 4450 | 4430 | 1385 |
| 592 | 20240418 | 105300 | 3095335020 | 4450 | 4455 | 4460 | 4430 | 1157 |
| 593 | 20240418 | 105200 | 3090205425 | 4460 | 4450 | 4460 | 4450 | 43 |
| 594 | 20240418 | 105100 | 3090014045 | 4460 | 4450 | 4460 | 4450 | 151 |
| 595 | 20240418 | 105000 | 3089341585 | 4460 | 4460 | 4460 | 4450 | 245 |
| 596 | 20240418 | 104900 | 3088250250 | 4460 | 4460 | 4460 | 4460 | 244 |
| 597 | 20240418 | 104800 | 3087162010 | 4460 | 4460 | 4460 | 4460 | 330 |
| 598 | 20240418 | 104700 | 3085690210 | 4460 | 4450 | 4460 | 4450 | 72 |
| 599 | 20240418 | 104600 | 3085369110 | 4450 | 4445 | 4450 | 4445 | 631 |
| 600 | 20240418 | 104500 | 3082562315 | 4445 | 4445 | 4445 | 4445 | 471 |
| 601 | 20240418 | 104400 | 3080468720 | 4450 | 4450 | 4455 | 4445 | 309 |
| 602 | 20240418 | 104300 | 3079093745 | 4455 | 4445 | 4455 | 4445 | 2 |
| 603 | 20240418 | 104200 | 3079084845 | 4445 | 4440 | 4445 | 4440 | 122 |
| 604 | 20240418 | 104100 | 3078542830 | 4465 | 4460 | 4465 | 4460 | 493 |
| 605 | 20240418 | 104000 | 3076343585 | 4465 | 4445 | 4465 | 4430 | 1889 |
| 606 | 20240418 | 103900 | 3067957505 | 4465 | 4465 | 4465 | 4465 | 300 |
| 607 | 20240418 | 103800 | 3066618005 | 4465 | 4465 | 4465 | 4440 | 348 |
| 608 | 20240418 | 103700 | 3065071685 | 4440 | 4460 | 4470 | 4440 | 799 |
| 609 | 20240418 | 103600 | 3061506415 | 4460 | 4435 | 4460 | 4435 | 671 |
| 610 | 20240418 | 103500 | 3058527410 | 4435 | 4450 | 4460 | 4435 | 3118 |
| 611 | 20240418 | 103400 | 3044670630 | 4460 | 4450 | 4460 | 4450 | 421 |
| 612 | 20240418 | 103300 | 3042797150 | 4445 | 4445 | 4450 | 4445 | 54 |
| 613 | 20240418 | 103200 | 3042557115 | 4450 | 4460 | 4460 | 4440 | 142 |
| 614 | 20240418 | 103100 | 3041926400 | 4440 | 4450 | 4460 | 4440 | 212 |
| 615 | 20240418 | 103000 | 3040984840 | 4460 | 4465 | 4470 | 4440 | 2996 |
| 616 | 20240418 | 102900 | 3027625560 | 4475 | 4475 | 4475 | 4475 | 132 |
| 617 | 20240418 | 102800 | 3027034860 | 4475 | 4475 | 4475 | 4460 | 139 |
| 618 | 20240418 | 102700 | 3026413390 | 4475 | 4480 | 4480 | 4470 | 67 |
| 619 | 20240418 | 102600 | 3026113610 | 4485 | 4455 | 4485 | 4455 | 372 |
| 620 | 20240418 | 102500 | 3024456320 | 4455 | 4465 | 4500 | 4440 | 755 |
| 621 | 20240418 | 102400 | 3021071205 | 4465 | 4440 | 4465 | 4440 | 363 |
| 622 | 20240418 | 102300 | 3019450735 | 4450 | 4445 | 4450 | 4445 | 1074 |
| 623 | 20240418 | 102200 | 3014675240 | 4425 | 4440 | 4445 | 4425 | 4027 |
| 624 | 20240418 | 102100 | 2996849815 | 4430 | 4440 | 4440 | 4430 | 4479 |
| 625 | 20240418 | 102000 | 2976988065 | 4440 | 4450 | 4450 | 4440 | 3222 |
| 626 | 20240418 | 101900 | 2962677260 | 4450 | 4460 | 4460 | 4445 | 3186 |
| 627 | 20240418 | 101800 | 2948490995 | 4460 | 4475 | 4475 | 4460 | 550 |
| 628 | 20240418 | 101700 | 2946030895 | 4460 | 4475 | 4475 | 4455 | 2425 |
| 629 | 20240418 | 101600 | 2935216850 | 4470 | 4470 | 4470 | 4470 | 146 |
| 630 | 20240418 | 101500 | 2934564230 | 4470 | 4495 | 4495 | 4470 | 13 |
| 631 | 20240418 | 101400 | 2934506075 | 4495 | 4475 | 4495 | 4470 | 937 |
| 632 | 20240418 | 101300 | 2930299840 | 4475 | 4475 | 4475 | 4475 | 33 |
| 633 | 20240418 | 101200 | 2930152165 | 4470 | 4470 | 4470 | 4470 | 8 |
| 634 | 20240418 | 101100 | 2930116405 | 4500 | 4470 | 4500 | 4470 | 445 |
| 635 | 20240418 | 101000 | 2928125240 | 4470 | 4465 | 4470 | 4455 | 3743 |
| 636 | 20240418 | 100900 | 2911428655 | 4465 | 4455 | 4465 | 4450 | 642 |
| 637 | 20240418 | 100800 | 2908566650 | 4475 | 4450 | 4475 | 4450 | 883 |
| 638 | 20240418 | 100700 | 2904627725 | 4445 | 4470 | 4475 | 4440 | 8758 |
| 639 | 20240418 | 100600 | 2865642125 | 4465 | 4475 | 4475 | 4465 | 701 |
| 640 | 20240418 | 100500 | 2862509660 | 4475 | 4475 | 4475 | 4460 | 1014 |
| 641 | 20240418 | 100400 | 2857978635 | 4475 | 4490 | 4490 | 4470 | 845 |
| 642 | 20240418 | 100300 | 2854200380 | 4495 | 4500 | 4500 | 4465 | 5314 |
| 643 | 20240418 | 100200 | 2830419330 | 4505 | 4510 | 4510 | 4500 | 1475 |
| 644 | 20240418 | 100100 | 2823771690 | 4510 | 4515 | 4535 | 4510 | 641 |
| 645 | 20240418 | 100000 | 2820880490 | 4535 | 4520 | 4535 | 4510 | 2775 |
| 646 | 20240418 | 095900 | 2808351880 | 4515 | 4550 | 4565 | 4515 | 8588 |
| 647 | 20240418 | 095800 | 2769295605 | 4560 | 4520 | 4560 | 4520 | 4518 |
| 648 | 20240418 | 095700 | 2748765070 | 4525 | 4500 | 4525 | 4500 | 2578 |
| 649 | 20240418 | 095600 | 2737139405 | 4520 | 4500 | 4520 | 4500 | 2064 |
| 650 | 20240418 | 095500 | 2727851285 | 4500 | 4520 | 4525 | 4500 | 4737 |
| 651 | 20240418 | 095400 | 2706523830 | 4510 | 4520 | 4525 | 4510 | 708 |
| 652 | 20240418 | 095300 | 2703328660 | 4520 | 4525 | 4530 | 4520 | 376 |
| 653 | 20240418 | 095200 | 2701628515 | 4525 | 4530 | 4530 | 4520 | 213 |
| 654 | 20240418 | 095100 | 2700665065 | 4520 | 4545 | 4545 | 4520 | 1502 |
| 655 | 20240418 | 095000 | 2693851455 | 4540 | 4510 | 4545 | 4505 | 1113 |
| 656 | 20240418 | 094900 | 2688808720 | 4510 | 4520 | 4520 | 4510 | 447 |
| 657 | 20240418 | 094800 | 2686788290 | 4520 | 4505 | 4520 | 4495 | 3032 |
| 658 | 20240418 | 094700 | 2673139360 | 4520 | 4500 | 4520 | 4500 | 164 |
| 659 | 20240418 | 094600 | 2672400920 | 4500 | 4500 | 4505 | 4500 | 741 |
| 660 | 20240418 | 094500 | 2669064995 | 4505 | 4505 | 4505 | 4500 | 1620 |
| 661 | 20240418 | 094400 | 2661773985 | 4505 | 4545 | 4545 | 4505 | 5148 |
| 662 | 20240418 | 094300 | 2638475535 | 4545 | 4535 | 4545 | 4530 | 1957 |
| 663 | 20240418 | 094200 | 2629595435 | 4540 | 4530 | 4545 | 4530 | 395 |
| 664 | 20240418 | 094100 | 2627802255 | 4520 | 4525 | 4545 | 4520 | 1184 |
| 665 | 20240418 | 094000 | 2622444025 | 4520 | 4510 | 4520 | 4510 | 1163 |
| 666 | 20240418 | 093900 | 2617196565 | 4505 | 4520 | 4520 | 4505 | 2007 |
| 667 | 20240418 | 093800 | 2608154655 | 4520 | 4520 | 4520 | 4520 | 443 |
| 668 | 20240418 | 093700 | 2606152295 | 4525 | 4500 | 4525 | 4500 | 1657 |
| 669 | 20240418 | 093600 | 2598688330 | 4495 | 4520 | 4520 | 4490 | 370 |
| 670 | 20240418 | 093500 | 2597023805 | 4520 | 4490 | 4520 | 4485 | 496 |
| 671 | 20240418 | 093400 | 2594796650 | 4490 | 4510 | 4510 | 4485 | 404 |
| 672 | 20240418 | 093300 | 2592982660 | 4485 | 4540 | 4540 | 4460 | 8418 |
| 673 | 20240418 | 093200 | 2555277385 | 4545 | 4480 | 4550 | 4480 | 2860 |
| 674 | 20240418 | 093100 | 2542410165 | 4485 | 4490 | 4490 | 4470 | 2183 |
| 675 | 20240418 | 093000 | 2532641230 | 4495 | 4475 | 4500 | 4470 | 1238 |
| 676 | 20240418 | 092900 | 2527097585 | 4475 | 4465 | 4490 | 4465 | 314 |
| 677 | 20240418 | 092800 | 2525692440 | 4465 | 4460 | 4475 | 4455 | 3293 |
| 678 | 20240418 | 092700 | 2510996680 | 4455 | 4485 | 4485 | 4455 | 9052 |
| 679 | 20240418 | 092600 | 2470546140 | 4485 | 4475 | 4495 | 4475 | 712 |
| 680 | 20240418 | 092500 | 2467355195 | 4475 | 4490 | 4490 | 4475 | 3631 |
| 681 | 20240418 | 092400 | 2451076000 | 4495 | 4505 | 4510 | 4495 | 2909 |
| 682 | 20240418 | 092300 | 2437978045 | 4505 | 4540 | 4550 | 4505 | 4016 |
| 683 | 20240418 | 092200 | 2419803975 | 4535 | 4550 | 4575 | 4535 | 1328 |
| 684 | 20240418 | 092100 | 2413770605 | 4550 | 4535 | 4585 | 4530 | 3242 |
| 685 | 20240418 | 092000 | 2399020270 | 4535 | 4480 | 4535 | 4475 | 4571 |
| 686 | 20240418 | 091900 | 2378469160 | 4475 | 4495 | 4495 | 4475 | 2042 |
| 687 | 20240418 | 091800 | 2369310395 | 4500 | 4540 | 4540 | 4495 | 8368 |
| 688 | 20240418 | 091700 | 2331483815 | 4540 | 4550 | 4550 | 4530 | 3625 |
| 689 | 20240418 | 091600 | 2315036985 | 4550 | 4530 | 4570 | 4520 | 8405 |
| 690 | 20240418 | 091500 | 2276834805 | 4530 | 4485 | 4550 | 4465 | 3986 |
| 691 | 20240418 | 091400 | 2258804235 | 4465 | 4465 | 4500 | 4450 | 9698 |
| 692 | 20240418 | 091300 | 2215395655 | 4465 | 4490 | 4490 | 4425 | 17613 |
| 693 | 20240418 | 091200 | 2137009515 | 4495 | 4580 | 4580 | 4495 | 19855 |
| 694 | 20240418 | 091100 | 2047294015 | 4580 | 4535 | 4585 | 4535 | 5855 |
| 695 | 20240418 | 091000 | 2020636245 | 4535 | 4560 | 4590 | 4535 | 8443 |
| 696 | 20240418 | 090900 | 1982141580 | 4565 | 4610 | 4610 | 4565 | 16907 |
| 697 | 20240418 | 090800 | 1904539770 | 4610 | 4615 | 4630 | 4595 | 17718 |
| 698 | 20240418 | 090700 | 1822915060 | 4615 | 4700 | 4710 | 4615 | 18987 |
| 699 | 20240418 | 090600 | 1734433485 | 4700 | 4760 | 4760 | 4700 | 13490 |
| 700 | 20240418 | 090500 | 1670837610 | 4765 | 4730 | 4800 | 4720 | 22352 |
| 701 | 20240418 | 090400 | 1564371985 | 4720 | 4765 | 4765 | 4650 | 26015 |
| 702 | 20240418 | 090300 | 1442086630 | 4765 | 4830 | 4830 | 4755 | 58854 |
| 703 | 20240418 | 090200 | 1160119895 | 4820 | 4735 | 4840 | 4715 | 91088 |
| 704 | 20240418 | 090100 | 722633635 | 4715 | 4665 | 4800 | 4645 | 70265 |
| 705 | 20240418 | 090000 | 390495420 | 4650 | 4645 | 4695 | 4600 | 83969 |