39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 3 | 20241212 | 210400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20241212 | 210300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20241212 | 210200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20241212 | 210100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20241212 | 210000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20241212 | 205900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20241212 | 205800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20241212 | 205700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20241212 | 205600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20241212 | 205500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20241212 | 205400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20241212 | 205300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20241212 | 205200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20241212 | 205100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20241212 | 205000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20241212 | 204900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20241212 | 204800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20241212 | 204700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20241212 | 204600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20241212 | 204500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20241212 | 204400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20241212 | 204300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20241212 | 204200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20241212 | 204100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20241212 | 204000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20241212 | 203900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20241212 | 203800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20241212 | 203700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20241212 | 203600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20241212 | 203500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 33 | 20241212 | 203400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20241212 | 203300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20241212 | 203200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20241212 | 203100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20241212 | 203000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20241212 | 202900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20241212 | 202800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20241212 | 202700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20241212 | 202600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20241212 | 202500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20241212 | 202400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20241212 | 202300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20241212 | 202200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20241212 | 202100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20241212 | 202000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20241212 | 201900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20241212 | 201800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20241212 | 201700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20241212 | 201600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20241212 | 201500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20241212 | 201400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20241212 | 201300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20241212 | 201200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20241212 | 201100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20241212 | 201000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20241212 | 200900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20241212 | 200800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20241212 | 200700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20241212 | 200600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20241212 | 200500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 63 | 20241212 | 200400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20241212 | 200300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20241212 | 200200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20241212 | 200100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20241212 | 200000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20241212 | 195900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20241212 | 195800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20241212 | 195700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20241212 | 195600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20241212 | 195500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20241212 | 195400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20241212 | 195300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20241212 | 195200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20241212 | 195100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20241212 | 195000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20241212 | 194900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20241212 | 194800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20241212 | 194700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20241212 | 194600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20241212 | 194500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20241212 | 194400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20241212 | 194300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20241212 | 194200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20241212 | 194100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20241212 | 194000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20241212 | 193900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20241212 | 193800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20241212 | 193700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20241212 | 193600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20241212 | 193500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 93 | 20241212 | 193400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20241212 | 193300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20241212 | 193200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20241212 | 193100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20241212 | 193000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20241212 | 192900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20241212 | 192800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20241212 | 192700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20241212 | 192600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20241212 | 192500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20241212 | 192400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20241212 | 192300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20241212 | 192200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20241212 | 192100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20241212 | 192000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20241212 | 191900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20241212 | 191800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20241212 | 191700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20241212 | 191600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20241212 | 191500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20241212 | 191400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20241212 | 191300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20241212 | 191200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20241212 | 191100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20241212 | 191000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20241212 | 190900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20241212 | 190800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20241212 | 190700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20241212 | 190600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20241212 | 190500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 123 | 20241212 | 190400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20241212 | 190300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20241212 | 190200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20241212 | 190100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20241212 | 190000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20241212 | 185900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20241212 | 185800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20241212 | 185700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20241212 | 185600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20241212 | 185500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20241212 | 185400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20241212 | 185300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20241212 | 185200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20241212 | 185100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20241212 | 185000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20241212 | 184900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20241212 | 184800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20241212 | 184700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20241212 | 184600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20241212 | 184500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20241212 | 184400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20241212 | 184300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20241212 | 184200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20241212 | 184100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20241212 | 184000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20241212 | 183900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20241212 | 183800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20241212 | 183700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20241212 | 183600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20241212 | 183500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 153 | 20241212 | 183400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20241212 | 183300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20241212 | 183200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20241212 | 183100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20241212 | 183000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20241212 | 182900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20241212 | 182800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20241212 | 182700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20241212 | 182600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20241212 | 182500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20241212 | 182400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20241212 | 182300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20241212 | 182200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20241212 | 182100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20241212 | 182000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20241212 | 181900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20241212 | 181800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20241212 | 181700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20241212 | 181600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20241212 | 181500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20241212 | 181400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20241212 | 181300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20241212 | 181200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20241212 | 181100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20241212 | 181000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20241212 | 180900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20241212 | 180800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20241212 | 180700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20241212 | 180600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20241212 | 180500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 183 | 20241212 | 180400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20241212 | 180300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20241212 | 180200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20241212 | 180100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20241212 | 180000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20241212 | 175900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20241212 | 175800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20241212 | 175700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20241212 | 175600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20241212 | 175500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20241212 | 175400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20241212 | 175300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20241212 | 175200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20241212 | 175100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20241212 | 175000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20241212 | 174900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20241212 | 174800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20241212 | 174700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20241212 | 174600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20241212 | 174500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20241212 | 174400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20241212 | 174300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20241212 | 174200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20241212 | 174100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20241212 | 174000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20241212 | 173900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20241212 | 173800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20241212 | 173700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20241212 | 173600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20241212 | 173500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 213 | 20241212 | 173400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20241212 | 173300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20241212 | 173200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20241212 | 173100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20241212 | 173000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20241212 | 172900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20241212 | 172800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20241212 | 172700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20241212 | 172600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20241212 | 172500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20241212 | 172400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20241212 | 172300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20241212 | 172200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20241212 | 172100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20241212 | 172000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20241212 | 171900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20241212 | 171800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20241212 | 171700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20241212 | 171600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20241212 | 171500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20241212 | 171400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20241212 | 171300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20241212 | 171200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20241212 | 171100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20241212 | 171000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20241212 | 170900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20241212 | 170800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20241212 | 170700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20241212 | 170600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20241212 | 170500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 243 | 20241212 | 170400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20241212 | 170300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20241212 | 170200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20241212 | 170100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20241212 | 170000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20241212 | 165900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20241212 | 165800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20241212 | 165700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20241212 | 165600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20241212 | 165500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20241212 | 165400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20241212 | 165300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20241212 | 165200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20241212 | 165100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20241212 | 165000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20241212 | 164900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20241212 | 164800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20241212 | 164700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20241212 | 164600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20241212 | 164500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20241212 | 164400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20241212 | 164300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20241212 | 164200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20241212 | 164100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20241212 | 164000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20241212 | 163900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20241212 | 163800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20241212 | 163700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20241212 | 163600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20241212 | 163500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 273 | 20241212 | 163400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20241212 | 163300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20241212 | 163200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20241212 | 163100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20241212 | 163000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20241212 | 162900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20241212 | 162800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20241212 | 162700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20241212 | 162600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20241212 | 162500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20241212 | 162400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20241212 | 162300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20241212 | 162200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20241212 | 162100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20241212 | 162000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20241212 | 161900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20241212 | 161800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20241212 | 161700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20241212 | 161600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20241212 | 161500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20241212 | 161400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20241212 | 161300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20241212 | 161200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20241212 | 161100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20241212 | 161000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20241212 | 160900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20241212 | 160800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20241212 | 160700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20241212 | 160600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20241212 | 160500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 303 | 20241212 | 160400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20241212 | 160300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20241212 | 160200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20241212 | 160100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20241212 | 160000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20241212 | 155900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 309 | 20241212 | 155800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20241212 | 155700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20241212 | 155600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20241212 | 155500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20241212 | 155400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20241212 | 155300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20241212 | 155200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20241212 | 155100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20241212 | 155000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20241212 | 154900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20241212 | 154800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 320 | 20241212 | 154700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20241212 | 154600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20241212 | 154500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 323 | 20241212 | 154400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 324 | 20241212 | 154300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 325 | 20241212 | 154200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 326 | 20241212 | 154100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 327 | 20241212 | 154000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 328 | 20241212 | 153900 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 329 | 20241212 | 153800 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 330 | 20241212 | 153700 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 331 | 20241212 | 153600 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 332 | 20241212 | 153500 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 333 | 20241212 | 153400 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 334 | 20241212 | 153300 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 335 | 20241212 | 153200 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 336 | 20241212 | 153100 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 337 | 20241212 | 153000 | 45378013000 | 35400 | 35400 | 35400 | 35400 | 317848 |
| 338 | 20241212 | 152900 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 339 | 20241212 | 152800 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 340 | 20241212 | 152700 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 341 | 20241212 | 152600 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 342 | 20241212 | 152500 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 343 | 20241212 | 152400 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 344 | 20241212 | 152300 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 345 | 20241212 | 152200 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 346 | 20241212 | 152100 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 347 | 20241212 | 152000 | 34126193800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 348 | 20241212 | 151900 | 34126193800 | 35750 | 35650 | 35800 | 35550 | 2241 |
| 349 | 20241212 | 151800 | 34046218600 | 35650 | 35900 | 35900 | 35650 | 3195 |
| 350 | 20241212 | 151700 | 33931834950 | 35900 | 35900 | 35950 | 35850 | 2346 |
| 351 | 20241212 | 151600 | 33847627400 | 35850 | 35900 | 35900 | 35800 | 2635 |
| 352 | 20241212 | 151500 | 33753137050 | 35900 | 35800 | 35900 | 35750 | 2619 |
| 353 | 20241212 | 151400 | 33659361700 | 35800 | 35950 | 35950 | 35750 | 3927 |
| 354 | 20241212 | 151300 | 33518488050 | 35950 | 36000 | 36000 | 35900 | 6936 |
| 355 | 20241212 | 151200 | 33269095250 | 36000 | 36000 | 36050 | 35950 | 3918 |
| 356 | 20241212 | 151100 | 33128026500 | 36050 | 36050 | 36050 | 36000 | 4587 |
| 357 | 20241212 | 151000 | 32962845950 | 36050 | 36050 | 36100 | 36000 | 2778 |
| 358 | 20241212 | 150900 | 32862726450 | 36050 | 36100 | 36100 | 36000 | 3050 |
| 359 | 20241212 | 150800 | 32752715750 | 36050 | 36050 | 36100 | 35900 | 3989 |
| 360 | 20241212 | 150700 | 32609043900 | 36050 | 36050 | 36050 | 36000 | 2105 |
| 361 | 20241212 | 150600 | 32533207000 | 36050 | 36000 | 36050 | 36000 | 1181 |
| 362 | 20241212 | 150500 | 32490689350 | 36000 | 36050 | 36050 | 35950 | 2243 |
| 363 | 20241212 | 150400 | 32409921800 | 36000 | 35950 | 36050 | 35900 | 1858 |
| 364 | 20241212 | 150300 | 32343104400 | 35950 | 35950 | 36000 | 35900 | 2451 |
| 365 | 20241212 | 150200 | 32255046100 | 36000 | 35900 | 36100 | 35900 | 3542 |
| 366 | 20241212 | 150100 | 32127632800 | 35900 | 35850 | 35900 | 35800 | 1212 |
| 367 | 20241212 | 150000 | 32084168100 | 35850 | 35800 | 36000 | 35700 | 5928 |
| 368 | 20241212 | 145900 | 31871771450 | 35850 | 35900 | 35900 | 35800 | 971 |
| 369 | 20241212 | 145800 | 31836952800 | 35900 | 35950 | 35950 | 35850 | 1278 |
| 370 | 20241212 | 145700 | 31791092500 | 35850 | 35950 | 36000 | 35850 | 3351 |
| 371 | 20241212 | 145600 | 31670780150 | 35950 | 36000 | 36000 | 35900 | 2135 |
| 372 | 20241212 | 145500 | 31594003300 | 36000 | 35950 | 36050 | 35950 | 2389 |
| 373 | 20241212 | 145400 | 31507959350 | 36000 | 35950 | 36050 | 35950 | 1628 |
| 374 | 20241212 | 145300 | 31449351050 | 36000 | 35950 | 36000 | 35900 | 2570 |
| 375 | 20241212 | 145200 | 31356898700 | 35950 | 35900 | 35950 | 35850 | 2150 |
| 376 | 20241212 | 145100 | 31279691250 | 35900 | 35900 | 35950 | 35850 | 3418 |
| 377 | 20241212 | 145000 | 31156958100 | 35900 | 35800 | 35950 | 35750 | 2744 |
| 378 | 20241212 | 144900 | 31058569250 | 35800 | 35750 | 35850 | 35750 | 1468 |
| 379 | 20241212 | 144800 | 31006012450 | 35750 | 35750 | 35900 | 35650 | 6146 |
| 380 | 20241212 | 144700 | 30786199450 | 35800 | 35650 | 35800 | 35550 | 4598 |
| 381 | 20241212 | 144600 | 30622269050 | 35650 | 35650 | 35700 | 35550 | 2347 |
| 382 | 20241212 | 144500 | 30538642100 | 35700 | 35500 | 35850 | 35450 | 11511 |
| 383 | 20241212 | 144400 | 30127573200 | 35500 | 35450 | 35550 | 35450 | 890 |
| 384 | 20241212 | 144300 | 30095953650 | 35450 | 35500 | 35550 | 35450 | 1236 |
| 385 | 20241212 | 144200 | 30052078250 | 35500 | 35500 | 35600 | 35450 | 1176 |
| 386 | 20241212 | 144100 | 30010309200 | 35500 | 35450 | 35550 | 35400 | 875 |
| 387 | 20241212 | 144000 | 29979247450 | 35550 | 35550 | 35600 | 35450 | 1343 |
| 388 | 20241212 | 143900 | 29931556400 | 35500 | 35550 | 35650 | 35400 | 2733 |
| 389 | 20241212 | 143800 | 29834334250 | 35500 | 35500 | 35600 | 35450 | 1140 |
| 390 | 20241212 | 143700 | 29793812900 | 35550 | 35550 | 35600 | 35450 | 2157 |
| 391 | 20241212 | 143600 | 29717146400 | 35550 | 35600 | 35600 | 35400 | 1721 |
| 392 | 20241212 | 143500 | 29656012700 | 35600 | 35550 | 35600 | 35500 | 1879 |
| 393 | 20241212 | 143400 | 29589210850 | 35600 | 35550 | 35600 | 35500 | 1474 |
| 394 | 20241212 | 143300 | 29536823700 | 35550 | 35450 | 35600 | 35350 | 1919 |
| 395 | 20241212 | 143200 | 29468728700 | 35400 | 35500 | 35600 | 35400 | 3835 |
| 396 | 20241212 | 143100 | 29332488450 | 35600 | 35250 | 35650 | 35200 | 12785 |
| 397 | 20241212 | 143000 | 28879677950 | 35200 | 35150 | 35200 | 35050 | 1134 |
| 398 | 20241212 | 142900 | 28839776400 | 35150 | 35100 | 35150 | 35050 | 936 |
| 399 | 20241212 | 142800 | 28806908900 | 35050 | 35150 | 35150 | 35050 | 1034 |
| 400 | 20241212 | 142700 | 28770602500 | 35150 | 35200 | 35200 | 35100 | 1087 |
| 401 | 20241212 | 142600 | 28732359800 | 35200 | 35150 | 35200 | 35100 | 1831 |
| 402 | 20241212 | 142500 | 28667993950 | 35100 | 35000 | 35100 | 34950 | 829 |
| 403 | 20241212 | 142400 | 28638936300 | 34950 | 35000 | 35050 | 34950 | 660 |
| 404 | 20241212 | 142300 | 28615825550 | 35000 | 34950 | 35050 | 34900 | 1256 |
| 405 | 20241212 | 142200 | 28571905350 | 35000 | 34950 | 35000 | 34950 | 477 |
| 406 | 20241212 | 142100 | 28555214450 | 34950 | 34950 | 35000 | 34950 | 303 |
| 407 | 20241212 | 142000 | 28544613200 | 34950 | 34900 | 34950 | 34800 | 612 |
| 408 | 20241212 | 141900 | 28523257500 | 34900 | 34850 | 34950 | 34750 | 1586 |
| 409 | 20241212 | 141800 | 28467982950 | 34850 | 34900 | 34900 | 34700 | 1080 |
| 410 | 20241212 | 141700 | 28430374400 | 34950 | 34900 | 34950 | 34850 | 528 |
| 411 | 20241212 | 141600 | 28411937800 | 34850 | 34900 | 34900 | 34850 | 452 |
| 412 | 20241212 | 141500 | 28396172050 | 34900 | 34800 | 34900 | 34800 | 717 |
| 413 | 20241212 | 141400 | 28371179200 | 34850 | 34850 | 34900 | 34750 | 1692 |
| 414 | 20241212 | 141300 | 28312315500 | 34850 | 34850 | 34950 | 34850 | 676 |
| 415 | 20241212 | 141200 | 28288731050 | 34850 | 34950 | 34950 | 34850 | 562 |
| 416 | 20241212 | 141100 | 28269107050 | 34950 | 34950 | 34950 | 34900 | 462 |
| 417 | 20241212 | 141000 | 28252968100 | 34950 | 34900 | 34950 | 34850 | 817 |
| 418 | 20241212 | 140900 | 28224458250 | 34850 | 35000 | 35000 | 34800 | 800 |
| 419 | 20241212 | 140800 | 28196555300 | 35100 | 35150 | 35150 | 34900 | 807 |
| 420 | 20241212 | 140700 | 28168293250 | 35150 | 35100 | 35150 | 35000 | 556 |
| 421 | 20241212 | 140600 | 28148775550 | 35150 | 35100 | 35150 | 35050 | 493 |
| 422 | 20241212 | 140500 | 28131474550 | 35100 | 35100 | 35100 | 35000 | 322 |
| 423 | 20241212 | 140400 | 28120176350 | 35000 | 35150 | 35150 | 35000 | 463 |
| 424 | 20241212 | 140300 | 28103922650 | 35100 | 35050 | 35150 | 35050 | 514 |
| 425 | 20241212 | 140200 | 28085882700 | 35150 | 35050 | 35150 | 35050 | 344 |
| 426 | 20241212 | 140100 | 28073810750 | 35050 | 35050 | 35050 | 35000 | 280 |
| 427 | 20241212 | 140000 | 28063998300 | 35050 | 34900 | 35050 | 34850 | 692 |
| 428 | 20241212 | 135900 | 28039794950 | 34900 | 35000 | 35000 | 34850 | 839 |
| 429 | 20241212 | 135800 | 28010500850 | 35000 | 34950 | 35000 | 34900 | 554 |
| 430 | 20241212 | 135700 | 27991126100 | 34950 | 34950 | 35000 | 34900 | 527 |
| 431 | 20241212 | 135600 | 27972710100 | 34950 | 34800 | 34950 | 34750 | 1617 |
| 432 | 20241212 | 135500 | 27916371050 | 34850 | 34950 | 34950 | 34800 | 1112 |
| 433 | 20241212 | 135400 | 27877613550 | 34900 | 35000 | 35000 | 34900 | 730 |
| 434 | 20241212 | 135300 | 27852117400 | 35000 | 35100 | 35100 | 34900 | 1053 |
| 435 | 20241212 | 135200 | 27815283950 | 35100 | 35100 | 35150 | 35050 | 223 |
| 436 | 20241212 | 135100 | 27807457150 | 35050 | 35150 | 35150 | 35050 | 700 |
| 437 | 20241212 | 135000 | 27782867250 | 35150 | 35150 | 35150 | 35100 | 222 |
| 438 | 20241212 | 134900 | 27775065800 | 35150 | 35150 | 35200 | 35100 | 290 |
| 439 | 20241212 | 134800 | 27764867500 | 35150 | 35250 | 35250 | 35050 | 1301 |
| 440 | 20241212 | 134700 | 27719133150 | 35200 | 35250 | 35300 | 35200 | 1657 |
| 441 | 20241212 | 134600 | 27660675450 | 35250 | 35150 | 35250 | 35100 | 1016 |
| 442 | 20241212 | 134500 | 27624904950 | 35150 | 35100 | 35150 | 35100 | 216 |
| 443 | 20241212 | 134400 | 27617316650 | 35100 | 35100 | 35100 | 35050 | 633 |
| 444 | 20241212 | 134300 | 27595102800 | 35100 | 35150 | 35150 | 35000 | 908 |
| 445 | 20241212 | 134200 | 27563245650 | 35150 | 35200 | 35200 | 35150 | 354 |
| 446 | 20241212 | 134100 | 27550792450 | 35200 | 35200 | 35250 | 35150 | 1392 |
| 447 | 20241212 | 134000 | 27501810200 | 35200 | 35200 | 35200 | 35150 | 1578 |
| 448 | 20241212 | 133900 | 27446270050 | 35200 | 35050 | 35200 | 35000 | 3283 |
| 449 | 20241212 | 133800 | 27331082650 | 35000 | 35050 | 35050 | 35000 | 456 |
| 450 | 20241212 | 133700 | 27315109550 | 35050 | 35000 | 35050 | 34950 | 3731 |
| 451 | 20241212 | 133600 | 27184406150 | 35000 | 34950 | 35000 | 34950 | 419 |
| 452 | 20241212 | 133500 | 27169751550 | 34950 | 34950 | 35000 | 34900 | 530 |
| 453 | 20241212 | 133400 | 27151213600 | 34900 | 34950 | 35000 | 34900 | 703 |
| 454 | 20241212 | 133300 | 27126636550 | 34950 | 34900 | 34950 | 34900 | 205 |
| 455 | 20241212 | 133200 | 27119475900 | 34900 | 35000 | 35000 | 34900 | 750 |
| 456 | 20241212 | 133100 | 27093255550 | 35000 | 35050 | 35050 | 34950 | 1613 |
| 457 | 20241212 | 133000 | 27036816200 | 35050 | 35000 | 35050 | 35000 | 743 |
| 458 | 20241212 | 132900 | 27010804350 | 35000 | 35050 | 35050 | 35000 | 520 |
| 459 | 20241212 | 132800 | 26992582500 | 35050 | 35000 | 35050 | 34950 | 539 |
| 460 | 20241212 | 132700 | 26973703350 | 35050 | 34950 | 35050 | 34950 | 778 |
| 461 | 20241212 | 132600 | 26946456750 | 34950 | 35100 | 35100 | 34950 | 912 |
| 462 | 20241212 | 132500 | 26914506400 | 35100 | 35200 | 35200 | 35050 | 1717 |
| 463 | 20241212 | 132400 | 26854219950 | 35150 | 35200 | 35200 | 35150 | 1212 |
| 464 | 20241212 | 132300 | 26811597000 | 35150 | 35300 | 35300 | 35150 | 3771 |
| 465 | 20241212 | 132200 | 26678727800 | 35300 | 35200 | 35300 | 35150 | 2866 |
| 466 | 20241212 | 132100 | 26577703700 | 35200 | 35150 | 35200 | 35150 | 2080 |
| 467 | 20241212 | 132000 | 26504514750 | 35100 | 35100 | 35200 | 35100 | 1640 |
| 468 | 20241212 | 131900 | 26446887950 | 35100 | 35100 | 35100 | 35050 | 202 |
| 469 | 20241212 | 131800 | 26439799500 | 35100 | 35050 | 35100 | 35000 | 215 |
| 470 | 20241212 | 131700 | 26432259100 | 35050 | 35050 | 35050 | 35000 | 1176 |
| 471 | 20241212 | 131600 | 26391078000 | 35050 | 35050 | 35150 | 35000 | 1632 |
| 472 | 20241212 | 131500 | 26333846200 | 35100 | 35000 | 35100 | 35000 | 2940 |
| 473 | 20241212 | 131400 | 26230797450 | 35000 | 34850 | 35000 | 34850 | 1090 |
| 474 | 20241212 | 131300 | 26192696650 | 34850 | 34800 | 34900 | 34800 | 650 |
| 475 | 20241212 | 131200 | 26170036550 | 34850 | 34900 | 34900 | 34850 | 398 |
| 476 | 20241212 | 131100 | 26156165550 | 34850 | 34750 | 34900 | 34750 | 1371 |
| 477 | 20241212 | 131000 | 26108444100 | 34700 | 34650 | 34700 | 34600 | 1998 |
| 478 | 20241212 | 130900 | 26039206200 | 34650 | 34700 | 34700 | 34650 | 290 |
| 479 | 20241212 | 130800 | 26029153300 | 34700 | 34650 | 34700 | 34650 | 845 |
| 480 | 20241212 | 130700 | 25999854000 | 34650 | 34750 | 34750 | 34650 | 163 |
| 481 | 20241212 | 130600 | 25994196200 | 34650 | 34700 | 34700 | 34650 | 1340 |
| 482 | 20241212 | 130500 | 25947742350 | 34700 | 34700 | 34700 | 34650 | 1012 |
| 483 | 20241212 | 130400 | 25912649250 | 34650 | 34650 | 34700 | 34650 | 497 |
| 484 | 20241212 | 130300 | 25895427550 | 34650 | 34750 | 34750 | 34650 | 1129 |
| 485 | 20241212 | 130200 | 25856271550 | 34750 | 34800 | 34800 | 34750 | 214 |
| 486 | 20241212 | 130100 | 25848827700 | 34750 | 34750 | 34800 | 34700 | 762 |
| 487 | 20241212 | 130000 | 25822342250 | 34750 | 34800 | 34800 | 34700 | 1850 |
| 488 | 20241212 | 125900 | 25758047750 | 34750 | 34800 | 34800 | 34700 | 1746 |
| 489 | 20241212 | 125800 | 25697373250 | 34750 | 34850 | 34850 | 34750 | 632 |
| 490 | 20241212 | 125700 | 25675364400 | 34800 | 34850 | 34850 | 34800 | 649 |
| 491 | 20241212 | 125600 | 25652755650 | 34850 | 34750 | 34850 | 34700 | 1471 |
| 492 | 20241212 | 125500 | 25601574400 | 34700 | 34850 | 34850 | 34700 | 2908 |
| 493 | 20241212 | 125400 | 25500572400 | 34800 | 34950 | 35000 | 34750 | 5162 |
| 494 | 20241212 | 125300 | 25320680900 | 35000 | 35000 | 35000 | 34900 | 235 |
| 495 | 20241212 | 125200 | 25312466350 | 34900 | 35050 | 35050 | 34900 | 857 |
| 496 | 20241212 | 125100 | 25282471550 | 35000 | 35100 | 35100 | 35000 | 902 |
| 497 | 20241212 | 125000 | 25250870900 | 35050 | 35000 | 35100 | 35000 | 486 |
| 498 | 20241212 | 124900 | 25233842750 | 35050 | 34950 | 35100 | 34950 | 2529 |
| 499 | 20241212 | 124800 | 25145297600 | 34900 | 34900 | 35000 | 34900 | 2247 |
| 500 | 20241212 | 124700 | 25066863100 | 34900 | 35000 | 35000 | 34900 | 1997 |
| 501 | 20241212 | 124600 | 24997104550 | 35000 | 34950 | 35000 | 34950 | 365 |
| 502 | 20241212 | 124500 | 24984336800 | 35000 | 35050 | 35050 | 34950 | 545 |
| 503 | 20241212 | 124400 | 24965248400 | 35050 | 35100 | 35100 | 35050 | 148 |
| 504 | 20241212 | 124300 | 24960053650 | 35100 | 35000 | 35100 | 35000 | 973 |
| 505 | 20241212 | 124200 | 24925985000 | 34950 | 35000 | 35000 | 34950 | 1336 |
| 506 | 20241212 | 124100 | 24879277200 | 35000 | 35000 | 35000 | 34950 | 728 |
| 507 | 20241212 | 124000 | 24853822100 | 35000 | 34900 | 35000 | 34850 | 2229 |
| 508 | 20241212 | 123900 | 24775915850 | 34950 | 35100 | 35150 | 34900 | 4029 |
| 509 | 20241212 | 123800 | 24634885700 | 35150 | 35200 | 35200 | 35100 | 658 |
| 510 | 20241212 | 123700 | 24611757550 | 35200 | 35300 | 35350 | 35200 | 1150 |
| 511 | 20241212 | 123600 | 24571216950 | 35250 | 35250 | 35300 | 35250 | 557 |
| 512 | 20241212 | 123500 | 24551569700 | 35300 | 35400 | 35400 | 35300 | 710 |
| 513 | 20241212 | 123400 | 24526479550 | 35350 | 35300 | 35350 | 35300 | 860 |
| 514 | 20241212 | 123300 | 24496088400 | 35300 | 35350 | 35350 | 35250 | 664 |
| 515 | 20241212 | 123200 | 24472639600 | 35300 | 35350 | 35400 | 35300 | 542 |
| 516 | 20241212 | 123100 | 24453479350 | 35350 | 35150 | 35350 | 35100 | 3215 |
| 517 | 20241212 | 123000 | 24340166500 | 35150 | 35100 | 35150 | 35050 | 1576 |
| 518 | 20241212 | 122900 | 24284819400 | 35100 | 35150 | 35150 | 35050 | 574 |
| 519 | 20241212 | 122800 | 24264683500 | 35100 | 35050 | 35150 | 35050 | 2451 |
| 520 | 20241212 | 122700 | 24178657950 | 35050 | 35150 | 35150 | 35050 | 1307 |
| 521 | 20241212 | 122600 | 24132765750 | 35150 | 35050 | 35150 | 35050 | 3418 |
| 522 | 20241212 | 122500 | 24012794300 | 35100 | 35150 | 35200 | 35050 | 3897 |
| 523 | 20241212 | 122400 | 23876014650 | 35150 | 35300 | 35300 | 35150 | 1429 |
| 524 | 20241212 | 122300 | 23825717850 | 35300 | 35350 | 35450 | 35250 | 3019 |
| 525 | 20241212 | 122200 | 23719121750 | 35350 | 35350 | 35500 | 35350 | 1631 |
| 526 | 20241212 | 122100 | 23661358000 | 35400 | 35350 | 35400 | 35300 | 2058 |
| 527 | 20241212 | 122000 | 23588642500 | 35350 | 35450 | 35500 | 35300 | 4076 |
| 528 | 20241212 | 121900 | 23444408900 | 35450 | 35550 | 35550 | 35450 | 753 |
| 529 | 20241212 | 121800 | 23417664950 | 35550 | 35550 | 35550 | 35500 | 2128 |
| 530 | 20241212 | 121700 | 23342027350 | 35550 | 35550 | 35550 | 35500 | 251 |
| 531 | 20241212 | 121600 | 23333108950 | 35600 | 35550 | 35700 | 35500 | 1939 |
| 532 | 20241212 | 121500 | 23264035700 | 35600 | 35550 | 35600 | 35450 | 3051 |
| 533 | 20241212 | 121400 | 23155621300 | 35550 | 35550 | 35600 | 35500 | 858 |
| 534 | 20241212 | 121300 | 23125114700 | 35550 | 35650 | 35650 | 35550 | 445 |
| 535 | 20241212 | 121200 | 23109271500 | 35650 | 35600 | 35650 | 35550 | 780 |
| 536 | 20241212 | 121100 | 23081498400 | 35650 | 35700 | 35700 | 35600 | 1081 |
| 537 | 20241212 | 121000 | 23042972050 | 35700 | 35650 | 35750 | 35650 | 1097 |
| 538 | 20241212 | 120900 | 23003803350 | 35700 | 35600 | 35750 | 35550 | 3296 |
| 539 | 20241212 | 120800 | 22886398050 | 35600 | 35600 | 35650 | 35450 | 3690 |
| 540 | 20241212 | 120700 | 22755180400 | 35650 | 35750 | 35750 | 35600 | 1422 |
| 541 | 20241212 | 120600 | 22704487950 | 35750 | 35800 | 35800 | 35700 | 1545 |
| 542 | 20241212 | 120500 | 22649290400 | 35800 | 35750 | 35850 | 35750 | 566 |
| 543 | 20241212 | 120400 | 22629031150 | 35750 | 35750 | 35850 | 35700 | 2374 |
| 544 | 20241212 | 120300 | 22544117450 | 35750 | 35950 | 35950 | 35750 | 2893 |
| 545 | 20241212 | 120200 | 22440494450 | 35900 | 35950 | 35950 | 35900 | 488 |
| 546 | 20241212 | 120100 | 22422964400 | 35950 | 35950 | 36000 | 35900 | 523 |
| 547 | 20241212 | 120000 | 22404153400 | 36000 | 35950 | 36000 | 35900 | 1461 |
| 548 | 20241212 | 115900 | 22351629050 | 35950 | 36050 | 36050 | 35950 | 834 |
| 549 | 20241212 | 115800 | 22321600600 | 36000 | 35950 | 36050 | 35950 | 1275 |
| 550 | 20241212 | 115700 | 22275681300 | 36000 | 35900 | 36000 | 35850 | 1633 |
| 551 | 20241212 | 115600 | 22217054750 | 35900 | 36000 | 36000 | 35900 | 1364 |
| 552 | 20241212 | 115500 | 22168026200 | 35950 | 36050 | 36050 | 35950 | 934 |
| 553 | 20241212 | 115400 | 22134398300 | 36000 | 36000 | 36000 | 35900 | 1831 |
| 554 | 20241212 | 115300 | 22068525350 | 36000 | 35900 | 36000 | 35850 | 2727 |
| 555 | 20241212 | 115200 | 21970645600 | 35900 | 36100 | 36150 | 35900 | 2194 |
| 556 | 20241212 | 115100 | 21891696850 | 36100 | 36050 | 36150 | 36000 | 796 |
| 557 | 20241212 | 115000 | 21862981650 | 36050 | 36150 | 36200 | 36000 | 506 |
| 558 | 20241212 | 114900 | 21844715800 | 36100 | 36250 | 36250 | 36100 | 1696 |
| 559 | 20241212 | 114800 | 21783364700 | 36250 | 36250 | 36250 | 36200 | 913 |
| 560 | 20241212 | 114700 | 21750270950 | 36250 | 36250 | 36250 | 36200 | 433 |
| 561 | 20241212 | 114600 | 21734584850 | 36200 | 36250 | 36300 | 36200 | 1043 |
| 562 | 20241212 | 114500 | 21696789450 | 36250 | 36250 | 36300 | 36200 | 843 |
| 563 | 20241212 | 114400 | 21666214200 | 36250 | 36150 | 36250 | 36150 | 1842 |
| 564 | 20241212 | 114300 | 21599503550 | 36150 | 36100 | 36200 | 36050 | 1727 |
| 565 | 20241212 | 114200 | 21537145450 | 36100 | 36150 | 36150 | 36050 | 576 |
| 566 | 20241212 | 114100 | 21516336450 | 36150 | 36100 | 36150 | 36050 | 601 |
| 567 | 20241212 | 114000 | 21494626750 | 36150 | 36100 | 36150 | 35950 | 1991 |
| 568 | 20241212 | 113900 | 21422765100 | 36000 | 35950 | 36100 | 35950 | 2684 |
| 569 | 20241212 | 113800 | 21325929250 | 35950 | 36100 | 36150 | 35900 | 3472 |
| 570 | 20241212 | 113700 | 21201106450 | 36100 | 36000 | 36150 | 36000 | 2391 |
| 571 | 20241212 | 113600 | 21114793800 | 36000 | 36150 | 36150 | 36000 | 491 |
| 572 | 20241212 | 113500 | 21097074200 | 36150 | 36050 | 36150 | 35900 | 4737 |
| 573 | 20241212 | 113400 | 20926664350 | 36050 | 36150 | 36250 | 36050 | 4121 |
| 574 | 20241212 | 113300 | 20777907550 | 36200 | 36250 | 36300 | 36200 | 2035 |
| 575 | 20241212 | 113200 | 20704211700 | 36250 | 36250 | 36250 | 36200 | 769 |
| 576 | 20241212 | 113100 | 20676342250 | 36250 | 36150 | 36350 | 36100 | 3778 |
| 577 | 20241212 | 113000 | 20539240100 | 36100 | 36200 | 36200 | 36100 | 823 |
| 578 | 20241212 | 112900 | 20509475050 | 36200 | 36200 | 36350 | 36100 | 3542 |
| 579 | 20241212 | 112800 | 20381039500 | 36150 | 36050 | 36150 | 36000 | 2774 |
| 580 | 20241212 | 112700 | 20280880800 | 36100 | 36100 | 36150 | 35850 | 6685 |
| 581 | 20241212 | 112600 | 20040267250 | 36100 | 36200 | 36200 | 36100 | 865 |
| 582 | 20241212 | 112500 | 20009004350 | 36100 | 36250 | 36300 | 36100 | 1236 |
| 583 | 20241212 | 112400 | 19964230050 | 36250 | 36100 | 36250 | 36100 | 3101 |
| 584 | 20241212 | 112300 | 19852037050 | 36100 | 36050 | 36200 | 36000 | 2951 |
| 585 | 20241212 | 112200 | 19745458750 | 36000 | 36200 | 36300 | 36000 | 4649 |
| 586 | 20241212 | 112100 | 19577426850 | 36200 | 36500 | 36550 | 36150 | 4422 |
| 587 | 20241212 | 112000 | 19416491250 | 36500 | 36700 | 36750 | 36450 | 2248 |
| 588 | 20241212 | 111900 | 19334329500 | 36750 | 36900 | 36900 | 36650 | 1660 |
| 589 | 20241212 | 111800 | 19273351150 | 36900 | 36900 | 36950 | 36700 | 2934 |
| 590 | 20241212 | 111700 | 19165179900 | 36900 | 36600 | 36900 | 36500 | 6015 |
| 591 | 20241212 | 111600 | 18944382900 | 36550 | 36550 | 36650 | 36450 | 4764 |
| 592 | 20241212 | 111500 | 18770269350 | 36550 | 36550 | 36700 | 36550 | 2393 |
| 593 | 20241212 | 111400 | 18682694500 | 36550 | 36650 | 36650 | 36550 | 1389 |
| 594 | 20241212 | 111300 | 18631820500 | 36600 | 36650 | 36700 | 36500 | 6863 |
| 595 | 20241212 | 111200 | 18380694450 | 36650 | 36750 | 36750 | 36500 | 2604 |
| 596 | 20241212 | 111100 | 18285329250 | 36750 | 36650 | 37050 | 36650 | 6805 |
| 597 | 20241212 | 111000 | 18034302100 | 36800 | 37050 | 37100 | 36650 | 5971 |
| 598 | 20241212 | 110900 | 17814245000 | 37050 | 37250 | 37250 | 37050 | 1871 |
| 599 | 20241212 | 110800 | 17744793300 | 37100 | 37150 | 37300 | 37050 | 2986 |
| 600 | 20241212 | 110700 | 17633779750 | 37150 | 37250 | 37350 | 37100 | 4278 |
| 601 | 20241212 | 110600 | 17474549600 | 37300 | 37300 | 37400 | 37100 | 8006 |
| 602 | 20241212 | 110500 | 17176133800 | 37300 | 37100 | 37350 | 37000 | 12199 |
| 603 | 20241212 | 110400 | 16722137800 | 37100 | 36600 | 37300 | 36600 | 14795 |
| 604 | 20241212 | 110300 | 16175017250 | 36650 | 36700 | 36750 | 36400 | 4061 |
| 605 | 20241212 | 110200 | 16026687000 | 36700 | 36750 | 36800 | 36650 | 4111 |
| 606 | 20241212 | 110100 | 15875652350 | 36800 | 36450 | 36800 | 36450 | 8864 |
| 607 | 20241212 | 110000 | 15550572100 | 36450 | 36500 | 36500 | 36350 | 3500 |
| 608 | 20241212 | 105900 | 15423075450 | 36500 | 36400 | 36500 | 36350 | 3052 |
| 609 | 20241212 | 105800 | 15311768650 | 36350 | 36550 | 36600 | 36250 | 4759 |
| 610 | 20241212 | 105700 | 15138674600 | 36450 | 36250 | 36600 | 36050 | 10719 |
| 611 | 20241212 | 105600 | 14748617050 | 36250 | 35700 | 36250 | 35700 | 8029 |
| 612 | 20241212 | 105500 | 14459524350 | 35750 | 35750 | 35750 | 35600 | 1857 |
| 613 | 20241212 | 105400 | 14393218700 | 35750 | 35900 | 35900 | 35650 | 1072 |
| 614 | 20241212 | 105300 | 14354854250 | 35850 | 35550 | 35850 | 35550 | 7842 |
| 615 | 20241212 | 105200 | 14074657100 | 35700 | 36000 | 36000 | 35600 | 2511 |
| 616 | 20241212 | 105100 | 13984850900 | 36000 | 36000 | 36100 | 35900 | 2493 |
| 617 | 20241212 | 105000 | 13895167700 | 36000 | 36150 | 36250 | 35950 | 6924 |
| 618 | 20241212 | 104900 | 13645230300 | 36100 | 36050 | 36150 | 35850 | 4684 |
| 619 | 20241212 | 104800 | 13476623550 | 36000 | 36150 | 36400 | 36000 | 7687 |
| 620 | 20241212 | 104700 | 13198159050 | 36150 | 35600 | 36150 | 35500 | 11140 |
| 621 | 20241212 | 104600 | 12798929100 | 35600 | 35650 | 35650 | 35450 | 4754 |
| 622 | 20241212 | 104500 | 12629751100 | 35650 | 35750 | 35750 | 35500 | 5402 |
| 623 | 20241212 | 104400 | 12437106500 | 35750 | 35400 | 35800 | 35400 | 12373 |
| 624 | 20241212 | 104300 | 11996926950 | 35400 | 35400 | 35400 | 35400 | 0 |
| 625 | 20241212 | 104200 | 11996926950 | 35400 | 35300 | 35400 | 35250 | 8031 |
| 626 | 20241212 | 104100 | 11712864300 | 35200 | 35200 | 35300 | 35100 | 3811 |
| 627 | 20241212 | 104000 | 11578559250 | 35250 | 35100 | 35250 | 35050 | 3111 |
| 628 | 20241212 | 103900 | 11469209150 | 35100 | 35250 | 35250 | 35100 | 2719 |
| 629 | 20241212 | 103800 | 11373570200 | 35250 | 35050 | 35300 | 35050 | 3868 |
| 630 | 20241212 | 103700 | 11237491600 | 35000 | 34800 | 35000 | 34750 | 3107 |
| 631 | 20241212 | 103600 | 11128987050 | 34800 | 34850 | 34850 | 34700 | 5649 |
| 632 | 20241212 | 103500 | 10932445850 | 34850 | 35000 | 35050 | 34850 | 2638 |
| 633 | 20241212 | 103400 | 10840323750 | 35050 | 35300 | 35300 | 34950 | 6972 |
| 634 | 20241212 | 103300 | 10595881450 | 35300 | 35100 | 35300 | 35100 | 6767 |
| 635 | 20241212 | 103200 | 10357972100 | 35050 | 34950 | 35200 | 34850 | 7457 |
| 636 | 20241212 | 103100 | 10096685150 | 34950 | 34800 | 35000 | 34800 | 14995 |
| 637 | 20241212 | 103000 | 9573071400 | 34750 | 34500 | 34800 | 34500 | 11049 |
| 638 | 20241212 | 102900 | 9191029950 | 34500 | 34350 | 34500 | 34350 | 3725 |
| 639 | 20241212 | 102800 | 9062746400 | 34350 | 34250 | 34400 | 34250 | 4110 |
| 640 | 20241212 | 102700 | 8921499650 | 34300 | 34000 | 34450 | 33950 | 17065 |
| 641 | 20241212 | 102600 | 8337354000 | 34000 | 34050 | 34100 | 34000 | 1503 |
| 642 | 20241212 | 102500 | 8286214100 | 34100 | 34050 | 34100 | 34000 | 1343 |
| 643 | 20241212 | 102400 | 8240483800 | 34050 | 33900 | 34050 | 33850 | 8577 |
| 644 | 20241212 | 102300 | 7949220200 | 33900 | 33700 | 33950 | 33700 | 7269 |
| 645 | 20241212 | 102200 | 7703207550 | 33700 | 33600 | 33750 | 33600 | 2961 |
| 646 | 20241212 | 102100 | 7603495800 | 33600 | 33600 | 33600 | 33550 | 849 |
| 647 | 20241212 | 102000 | 7574985950 | 33600 | 33550 | 33650 | 33550 | 2289 |
| 648 | 20241212 | 101900 | 7498028600 | 33550 | 33550 | 33650 | 33550 | 1490 |
| 649 | 20241212 | 101800 | 7447976250 | 33600 | 33500 | 33650 | 33450 | 2766 |
| 650 | 20241212 | 101700 | 7355119850 | 33500 | 33500 | 33550 | 33500 | 493 |
| 651 | 20241212 | 101600 | 7338600600 | 33500 | 33400 | 33500 | 33400 | 1165 |
| 652 | 20241212 | 101500 | 7299617350 | 33450 | 33550 | 33550 | 33400 | 961 |
| 653 | 20241212 | 101400 | 7267446000 | 33550 | 33500 | 33600 | 33500 | 978 |
| 654 | 20241212 | 101300 | 7234628100 | 33500 | 33550 | 33600 | 33500 | 2623 |
| 655 | 20241212 | 101200 | 7146622650 | 33550 | 33500 | 33550 | 33500 | 54 |
| 656 | 20241212 | 101100 | 7144813100 | 33500 | 33400 | 33550 | 33400 | 3241 |
| 657 | 20241212 | 101000 | 7036310250 | 33400 | 33400 | 33450 | 33350 | 995 |
| 658 | 20241212 | 100900 | 7003052650 | 33450 | 33500 | 33500 | 33400 | 669 |
| 659 | 20241212 | 100800 | 6980687050 | 33400 | 33450 | 33500 | 33400 | 1527 |
| 660 | 20241212 | 100700 | 6929567900 | 33450 | 33450 | 33500 | 33450 | 1649 |
| 661 | 20241212 | 100600 | 6874351650 | 33450 | 33200 | 33500 | 33200 | 4296 |
| 662 | 20241212 | 100500 | 6731167900 | 33200 | 33200 | 33200 | 33150 | 268 |
| 663 | 20241212 | 100400 | 6722275700 | 33200 | 33250 | 33250 | 33200 | 843 |
| 664 | 20241212 | 100300 | 6694263650 | 33250 | 33250 | 33250 | 33250 | 343 |
| 665 | 20241212 | 100200 | 6682858900 | 33250 | 33200 | 33250 | 33200 | 453 |
| 666 | 20241212 | 100100 | 6667802000 | 33200 | 33250 | 33250 | 33200 | 77 |
| 667 | 20241212 | 100000 | 6665245550 | 33200 | 33100 | 33250 | 33000 | 1245 |
| 668 | 20241212 | 095900 | 6624011950 | 33150 | 33150 | 33150 | 33100 | 195 |
| 669 | 20241212 | 095800 | 6617549900 | 33150 | 33150 | 33150 | 33100 | 569 |
| 670 | 20241212 | 095700 | 6598706100 | 33200 | 33250 | 33250 | 33050 | 2565 |
| 671 | 20241212 | 095600 | 6513630000 | 33250 | 33250 | 33300 | 33200 | 1283 |
| 672 | 20241212 | 095500 | 6470988150 | 33250 | 33150 | 33250 | 33150 | 762 |
| 673 | 20241212 | 095400 | 6445697150 | 33100 | 32950 | 33100 | 32950 | 3052 |
| 674 | 20241212 | 095300 | 6344914950 | 33000 | 32900 | 33050 | 32900 | 1641 |
| 675 | 20241212 | 095200 | 6290739650 | 32900 | 32900 | 33000 | 32900 | 2048 |
| 676 | 20241212 | 095100 | 6223329100 | 32850 | 33150 | 33150 | 32850 | 2326 |
| 677 | 20241212 | 095000 | 6146615750 | 33200 | 33150 | 33300 | 33050 | 2568 |
| 678 | 20241212 | 094900 | 6061532950 | 33200 | 33300 | 33300 | 33150 | 894 |
| 679 | 20241212 | 094800 | 6031814700 | 33300 | 33350 | 33500 | 33300 | 1904 |
| 680 | 20241212 | 094700 | 5968260450 | 33350 | 33100 | 33350 | 33100 | 1811 |
| 681 | 20241212 | 094600 | 5908056900 | 33150 | 33300 | 33300 | 33150 | 3150 |
| 682 | 20241212 | 094500 | 5803515200 | 33200 | 33500 | 33500 | 33200 | 3102 |
| 683 | 20241212 | 094400 | 5699871250 | 33500 | 33750 | 33800 | 33500 | 4120 |
| 684 | 20241212 | 094300 | 5561090700 | 33850 | 33050 | 33850 | 33000 | 9880 |
| 685 | 20241212 | 094200 | 5230585250 | 33050 | 33150 | 33150 | 33050 | 304 |
| 686 | 20241212 | 094100 | 5220532350 | 33100 | 33200 | 33200 | 33000 | 1520 |
| 687 | 20241212 | 094000 | 5170243400 | 33150 | 33200 | 33300 | 33150 | 870 |
| 688 | 20241212 | 093900 | 5141359950 | 33200 | 33200 | 33250 | 33100 | 2128 |
| 689 | 20241212 | 093800 | 5070734300 | 33200 | 33100 | 33200 | 33100 | 586 |
| 690 | 20241212 | 093700 | 5051312150 | 33100 | 32850 | 33100 | 32850 | 1318 |
| 691 | 20241212 | 093600 | 5007815300 | 32850 | 32900 | 32950 | 32750 | 1323 |
| 692 | 20241212 | 093500 | 4964403900 | 32900 | 32850 | 32950 | 32850 | 851 |
| 693 | 20241212 | 093400 | 4936396600 | 32850 | 32800 | 32900 | 32750 | 1564 |
| 694 | 20241212 | 093300 | 4885059250 | 32800 | 32850 | 32850 | 32750 | 409 |
| 695 | 20241212 | 093200 | 4871643850 | 32850 | 32900 | 32900 | 32800 | 381 |
| 696 | 20241212 | 093100 | 4859124600 | 32900 | 32900 | 32900 | 32800 | 378 |
| 697 | 20241212 | 093000 | 4846703900 | 32900 | 32850 | 32900 | 32800 | 159 |
| 698 | 20241212 | 092900 | 4841480800 | 32800 | 32850 | 32900 | 32800 | 409 |
| 699 | 20241212 | 092800 | 4828056150 | 32850 | 32850 | 32850 | 32800 | 502 |
| 700 | 20241212 | 092700 | 4811579150 | 32900 | 32900 | 33000 | 32850 | 589 |
| 701 | 20241212 | 092600 | 4792212700 | 33000 | 33000 | 33000 | 32850 | 834 |
| 702 | 20241212 | 092500 | 4764744300 | 33000 | 32950 | 33050 | 32950 | 1006 |
| 703 | 20241212 | 092400 | 4731532600 | 32950 | 32900 | 32950 | 32850 | 1175 |
| 704 | 20241212 | 092300 | 4692899050 | 32850 | 32850 | 33100 | 32800 | 1533 |
| 705 | 20241212 | 092200 | 4642457750 | 32850 | 32800 | 32900 | 32750 | 855 |
| 706 | 20241212 | 092100 | 4614412950 | 32850 | 33000 | 33000 | 32850 | 1652 |
| 707 | 20241212 | 092000 | 4560061100 | 32950 | 33100 | 33150 | 32900 | 1674 |
| 708 | 20241212 | 091900 | 4504777400 | 33100 | 33000 | 33200 | 32950 | 1570 |
| 709 | 20241212 | 091800 | 4452866450 | 33000 | 33000 | 33050 | 32850 | 1234 |
| 710 | 20241212 | 091700 | 4412205200 | 33000 | 32800 | 33050 | 32750 | 3000 |
| 711 | 20241212 | 091600 | 4313366400 | 32800 | 32600 | 32800 | 32550 | 1500 |
| 712 | 20241212 | 091500 | 4264421950 | 32550 | 32550 | 32550 | 32450 | 1854 |
| 713 | 20241212 | 091400 | 4204181500 | 32550 | 32550 | 32600 | 32500 | 1698 |
| 714 | 20241212 | 091300 | 4148923250 | 32550 | 32500 | 32550 | 32450 | 1142 |
| 715 | 20241212 | 091200 | 4111831250 | 32500 | 32700 | 32750 | 32500 | 2933 |
| 716 | 20241212 | 091100 | 4016120050 | 32700 | 32950 | 32950 | 32600 | 2559 |
| 717 | 20241212 | 091000 | 3932315100 | 32900 | 32950 | 32950 | 32700 | 4468 |
| 718 | 20241212 | 090900 | 3785623650 | 32900 | 33050 | 33150 | 32850 | 4913 |
| 719 | 20241212 | 090800 | 3623746150 | 33100 | 33050 | 33300 | 33050 | 2486 |
| 720 | 20241212 | 090700 | 3541410700 | 33050 | 33750 | 33800 | 33050 | 7962 |
| 721 | 20241212 | 090600 | 3275412550 | 33800 | 33850 | 33850 | 33700 | 4938 |
| 722 | 20241212 | 090500 | 3108723550 | 33850 | 34150 | 34250 | 33850 | 5376 |
| 723 | 20241212 | 090400 | 2925586250 | 34150 | 34000 | 34300 | 33850 | 9741 |
| 724 | 20241212 | 090300 | 2593551250 | 34000 | 33900 | 34350 | 33900 | 16081 |
| 725 | 20241212 | 090200 | 2045082950 | 33900 | 33500 | 34150 | 33500 | 23752 |
| 726 | 20241212 | 090100 | 1240391750 | 33500 | 33350 | 33850 | 32650 | 17214 |
| 727 | 20241212 | 090000 | 665419850 | 33350 | 32200 | 33550 | 32100 | 20279 |