KissMeData/317770/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	4160	4060	4250	3890	1292383	5267604749	00	0.00	N	2	275
3	20250319	3885	3980	4110	3860	338768	1342462789	00	0.00	N	5	-60
4	20250318	3945	4080	4135	3890	420894	1672026149	00	0.00	N	5	-155
5	20250317	4100	4170	4240	4025	436129	1794101587	00	0.00	N	5	-75
6	20250314	4175	3920	4310	3905	2605982	10881073017	00	0.00	N	2	265
7	20250313	3910	3830	3960	3720	397733	1544545272	00	0.00	N	2	110
8	20250312	3800	3870	3940	3770	381918	1469586802	00	0.00	N	5	-70
9	20250311	3870	3700	3940	3670	563839	2135942374	00	0.00	N	2	10
10	20250310	3860	3820	4175	3775	2801984	11110785989	00	0.00	N	2	60
11	20250307	3800	3730	3895	3600	1704126	6396355609	00	0.00	N	2	180
12	20250306	3620	3790	4165	3585	5069010	19777910664	00	0.00	N	5	-40
13	20250305	3660	3720	3845	3530	1263051	4676106895	00	0.00	N	5	-65
14	20250304	3725	3925	4090	3605	2009860	7607664965	00	0.00	N	5	-235
15	20250228	3960	3360	4270	3345	11209857	44086512595	00	0.00	N	2	545
16	20250227	3415	3395	3480	3315	419386	1421879475	00	0.00	N	2	20
17	20250226	3395	3350	3465	3330	457648	1557487000	00	0.00	N	3	0
18	20250225	3395	3320	3425	3270	474266	1585922260	00	0.00	N	2	40
19	20250224	3355	3300	3360	3250	435765	1438952570	00	0.00	N	2	20
20	20250221	3335	3190	3360	3160	632588	2062493545	00	0.00	N	2	85
21	20250220	3250	3330	3370	3225	831979	2732858195	00	0.00	N	5	-55
22	20250219	3305	3280	3400	3170	1882236	6207995770	00	0.00	N	2	65
23	20250218	3240	3380	3485	3220	2768042	9163766765	00	0.00	N	2	120
24	20250217	3120	3015	3240	3015	1955292	6229786260	00	0.00	N	2	115
25	20250214	3005	3000	3170	2920	2427220	7386759865	00	0.00	N	2	5
26	20250213	3000	3865	4050	2990	8994553	31023659470	00	0.00	N	5	-515
27	20250212	3515	3515	3515	3200	3224699	11116164495	00	0.00	N	1	810
28	20250211	2705	2775	2800	2695	219943	601299390	00	0.00	N	5	-75
29	20250210	2780	2765	2805	2705	75171	207963485	00	0.00	N	2	15
30	20250207	2765	2745	2780	2680	177798	481838295	00	0.00	N	2	20
31	20250206	2745	2750	2830	2695	291620	800076640	00	0.00	N	5	-25
32	20250205	2770	2775	2830	2755	130190	361602900	00	0.00	N	2	5
33	20250204	2765	2645	2780	2635	174126	475159825	00	0.00	N	2	90
34	20250203	2675	2710	2795	2630	156357	419265730	00	0.00	N	5	-75
35	20250131	2750	2865	2865	2750	251605	701998135	00	0.00	N	5	-140
36	20250124	2890	2830	2910	2780	327296	928181110	00	0.00	N	2	60
37	20250123	2830	2915	2940	2820	203837	582819090	00	0.00	N	5	-70
38	20250122	2900	2880	3015	2855	553182	1614300865	00	0.00	N	5	-90
39	20250121	2990	2710	3500	2710	4363259	13098063645	00	0.00	N	2	255
40	20250120	2735	2730	2795	2690	44462	121983990	00	0.00	N	5	-40
41	20250117	2775	2795	2795	2750	45349	125663525	00	0.00	N	5	-20
42	20250116	2795	2745	2810	2665	180929	499268330	00	0.00	N	2	15
43	20250115	2780	2895	2920	2730	251676	702876295	00	0.00	N	5	-140
44	20250114	2920	2900	3030	2850	171135	493418405	00	0.00	N	5	-30
45	20250113	2950	2930	3300	2665	1428441	4294298230	00	0.00	N	5	-5
46	20250110	2955	3005	3090	2910	96263	283298315	00	0.00	N	5	-55
47	20250109	3010	3145	3145	2990	116209	352416255	00	0.00	N	5	-80
48	20250108	3090	3015	3160	2965	98926	304383010	00	0.00	N	2	45
49	20250107	3045	3020	3065	2965	96793	292068560	00	0.00	N	2	45
50	20250106	3000	2895	3010	2875	165131	486701940	00	0.00	N	2	60
51	20250103	2940	2840	2975	2790	228548	662023350	00	0.00	N	2	75
52	20250102	2865	2825	2920	2800	71551	204250750	00	0.00	N	5	-5
53	20241230	2870	2855	2930	2805	109744	312635385	00	0.00	N	2	5
54	20241227	2865	2905	2970	2780	186009	531048945	00	0.00	N	5	-105
55	20241226	2970	2830	2980	2790	214862	616331030	00	0.00	N	2	100
56	20241224	2870	2760	2890	2715	257759	717954130	00	0.00	N	2	55
57	20241223	2815	2780	2820	2695	77418	213337765	00	0.00	N	2	75
58	20241220	2740	2785	2835	2700	89789	246329785	00	0.00	N	5	-45
59	20241219	2785	2685	2785	2680	106453	289913595	00	0.00	N	2	5
60	20241218	2780	2750	2810	2725	175980	487290220	00	0.00	N	2	30
61	20241217	2750	2640	2840	2630	312739	862993105	00	0.00	N	2	110
62	20241216	2640	2615	2685	2610	89027	235449835	00	0.00	N	5	-5
63	20241213	2645	2560	2710	2560	179202	473675165	00	0.00	N	2	50
64	20241212	2595	2595	2610	2460	305822	773323395	00	0.00	N	5	-5
65	20241211	2600	2600	2790	2465	648077	1712277005	00	0.00	N	5	-45
66	20241210	2645	2580	2720	2560	286248	757856935	00	0.00	N	2	45
67	20241209	2600	2600	2670	2335	652832	1615008615	00	0.00	N	5	-135
68	20241206	2735	2790	3050	2515	1085049	3013533080	00	0.00	N	5	-45
69	20241205	2780	2730	2820	2700	211921	582191215	00	0.00	N	2	10
70	20241204	2770	2650	2955	2650	559305	1591507170	00	0.00	N	2	20
71	20241203	2750	2780	2915	2705	245940	677548950	00	0.00	N	5	-95
72	20241202	2845	2780	2940	2770	122815	349211565	00	0.00	N	2	70
73	20241129	2775	2875	2905	2730	112219	312781815	00	0.00	N	5	-95
74	20241128	2870	2780	2895	2775	69548	197395675	00	0.00	N	2	20
75	20241127	2850	2960	3005	2790	187611	538288830	00	0.00	N	5	-90
76	20241126	2940	2770	3075	2740	306200	885244625	00	0.00	N	2	170
77	20241125	2770	2780	2895	2725	210210	586311750	00	0.00	N	5	-45
78	20241122	2815	2915	2965	2755	276511	772846375	00	0.00	N	5	-125
79	20241121	2940	3020	3080	2860	158388	467868320	00	0.00	N	5	-100
80	20241120	3040	3100	3140	2940	128572	386632330	00	0.00	N	5	-110
81	20241119	3150	3070	3235	3040	75597	235728360	00	0.00	N	3	0
82	20241118	3150	3180	3200	3045	135131	421999285	00	0.00	N	5	-45
83	20241115	3195	3130	3225	3035	55211	173789320	00	0.00	N	2	70
84	20241114	3125	3015	3390	3000	398195	1270112920	00	0.00	N	2	115
85	20241113	3010	3340	3665	3010	448511	1433809720	00	0.00	N	5	-385
86	20241112	3395	3435	3480	3335	111872	379445570	00	0.00	N	5	-35
87	20241111	3430	3505	3565	3375	110643	378541920	00	0.00	N	5	-165
88	20241108	3595	3610	3650	3505	83311	297332440	00	0.00	N	5	-50
89	20241107	3645	3520	3645	3350	127546	439389990	00	0.00	N	2	95
90	20241106	3550	3460	3625	3430	63893	224190340	00	0.00	N	2	60
91	20241105	3490	3430	3550	3395	99491	343695985	00	0.00	N	2	60
92	20241104	3430	3555	3605	3390	172155	593963465	00	0.00	N	5	-170
93	20241101	3600	3690	3690	3560	103323	371918930	00	0.00	N	5	-80
94	20241031	3680	3705	3845	3555	312903	1146098830	00	0.00	N	5	-20
95	20241030	3700	3385	3830	3330	812583	2988986220	00	0.00	N	2	320
96	20241029	3380	3070	3670	3070	837026	2859081395	00	0.00	N	2	310
97	20241028	3070	3295	3335	3025	240979	756938380	00	0.00	N	5	-230
98	20241025	3300	3065	3330	3005	211570	671914485	00	0.00	N	2	230
99	20241024	3070	3095	3120	2990	92189	281933535	00	0.00	N	5	-50
100	20241023	3120	3270	3270	3110	223774	710618405	00	0.00	N	5	-180
101	20241022	3300	3370	3435	3250	81514	268085130	00	0.00	N	5	-100
102	20241021	3400	3450	3485	3210	232293	778430135	00	0.00	N	5	-50
103	20241018	3450	3425	3555	3390	154179	533154205	00	0.00	N	2	15
104	20241017	3435	3355	3535	3285	339657	1163056350	00	0.00	N	2	80
105	20241016	3355	3050	3410	2985	1094152	3471466148	00	0.00	N	2	140
106	20241015	3215	2835	3240	2820	807421	2508595310	00	0.00	N	2	375
107	20241014	2840	2750	2860	2650	132240	364309160	00	0.00	N	2	90
108	20241011	2750	2610	2870	2590	625021	1726626085	00	0.00	N	2	145
109	20241010	2605	2640	2670	2555	243671	631382570	00	0.00	N	5	-35
110	20241008	2640	2595	2800	2580	487021	1292304885	00	0.00	N	5	-15
111	20241007	2655	2730	2745	2630	141691	377944360	00	0.00	N	5	-75
112	20241004	2730	2785	2820	2690	675997	1803766320	00	0.00	N	5	-100
113	20241002	2830	2940	2940	2790	124226	352879145	00	0.00	N	5	-110
114	20240930	2940	3015	3070	2930	86803	257915020	00	0.00	N	5	-110
115	20240927	3050	3055	3100	3015	50056	152514725	00	0.00	N	5	-25
116	20240926	3075	2990	3080	2990	110882	337872800	00	0.00	N	2	75
117	20240925	3000	2985	3030	2970	105890	317634750	00	0.00	N	3	0
118	20240924	3000	2975	3070	2900	101345	301500520	00	0.00	N	3	0
119	20240923	3000	3050	3085	3000	69260	208961445	00	0.00	N	5	-50
120	20240920	3050	3165	3165	3030	136163	420080085	00	0.00	N	2	20
121	20240919	3030	2995	3170	2940	75208	226106025	00	0.00	N	2	30
122	20240913	3000	2990	3015	2910	96432	285415095	00	0.00	N	5	-20
123	20240912	3020	2990	3060	2910	173751	521802915	00	0.00	N	2	5
124	20240911	3015	3075	3150	2985	134060	409445720	00	0.00	N	5	-80
125	20240910	3095	3115	3150	3000	105125	322257995	00	0.00	N	5	-25
126	20240909	3120	2950	3185	2885	115727	357351315	00	0.00	N	2	125
127	20240906	2995	3010	3120	2870	180176	534031860	00	0.00	N	5	-90
128	20240905	3085	3235	3320	2915	265107	814117490	00	0.00	N	5	-175
129	20240904	3260	3390	3390	3205	84314	275334470	00	0.00	N	5	-140
130	20240903	3400	3465	3550	3340	109036	373117140	00	0.00	N	5	-95
131	20240902	3495	3660	3660	3460	498034	1706178995	00	0.00	N	5	-175
132	20240830	3670	3230	3700	3150	320669	1120245990	00	0.00	N	2	440
133	20240829	3230	3270	3270	3080	146288	460288165	00	0.00	N	2	15
134	20240828	3215	3310	3350	3150	149868	485065445	00	0.00	N	5	-115
135	20240827	3330	3300	3510	3260	122163	407912705	00	0.00	N	2	60
136	20240826	3270	3370	3380	3250	59946	197654750	00	0.00	N	5	-90
137	20240823	3360	3235	3360	3225	58804	193677080	00	0.00	N	2	45
138	20240822	3315	3550	3550	3305	118091	398730565	00	0.00	N	5	-150
139	20240821	3465	3525	3560	3420	205148	716871450	00	0.00	N	5	-35
140	20240820	3500	3500	3500	3415	55917	194105030	00	0.00	N	2	55
141	20240819	3445	3685	3695	3380	184305	642732410	00	0.00	N	5	-175
142	20240816	3620	3830	3830	3555	108248	395575995	00	0.00	N	5	-130
143	20240814	3750	3760	3830	3705	66433	248444040	00	0.00	N	2	10
144	20240813	3740	3780	3915	3630	467122	1660344155	00	0.00	N	5	-65
145	20240812	3805	3715	3970	3700	84165	322396230	00	0.00	N	2	205
146	20240809	3600	3750	3975	3600	98950	369200410	00	0.00	N	2	35
147	20240808	3565	3640	3640	3480	83835	296534535	00	0.00	N	5	-80
148	20240807	3645	3635	3745	3600	108821	400676585	00	0.00	N	5	-5
149	20240806	3650	3370	3715	3370	177001	640621030	00	0.00	N	2	280
150	20240805	3370	3900	3960	3230	391655	1395553010	00	0.00	N	5	-610
151	20240802	3980	4170	4170	3910	292266	1166806175	00	0.00	N	5	-210
152	20240801	4190	4160	4260	4140	71047	297912155	00	0.00	N	5	-10
153	20240731	4200	4110	4265	4045	127681	528613480	00	0.00	N	2	90
154	20240730	4110	4200	4280	4110	170106	708769535	00	0.00	N	5	-195
155	20240729	4305	4320	4515	4295	187900	825713135	00	0.00	N	5	-10
156	20240726	4315	4430	4700	4310	258052	1134528995	00	0.00	N	5	-150
157	20240725	4465	4625	4625	4465	308419	1400278245	00	0.00	N	5	-305
158	20240724	4770	4520	5150	4405	2677631	12991464105	00	0.00	N	2	355
159	20240723	4415	4430	4495	4400	65260	289355965	00	0.00	N	5	-60
160	20240722	4475	4375	4500	4310	62378	272805645	00	0.00	N	2	55
161	20240719	4420	4425	4490	4350	62212	273650945	00	0.00	N	2	30
162	20240718	4390	4600	4600	4355	85618	380949950	00	0.00	N	5	-220
163	20240717	4610	4515	4705	4515	99011	455158155	00	0.00	N	2	65
164	20240716	4545	4505	4635	4415	59604	267901000	00	0.00	N	2	40
165	20240715	4505	4520	4600	4435	52841	237518940	00	0.00	N	5	-15
166	20240712	4520	4640	4675	4500	112132	511378465	00	0.00	N	5	-145
167	20240711	4665	4890	4890	4655	128364	607558915	00	0.00	N	5	-140
168	20240710	4805	4610	4850	4435	236432	1105392080	00	0.00	N	2	240
169	20240709	4565	4800	4835	4550	212774	993282015	00	0.00	N	5	-310
170	20240708	4875	5140	5220	4830	195243	979545560	00	0.00	N	5	-305
171	20240705	5180	5160	5220	5020	172318	884406460	00	0.00	N	2	10
172	20240704	5170	4880	5200	4880	367673	1872152975	00	0.00	N	2	290
173	20240703	4880	4820	5070	4820	124591	612744850	00	0.00	N	2	65
174	20240702	4815	4870	4955	4765	145248	702952345	00	0.00	N	5	-135
175	20240701	4950	4800	5200	4780	514715	2588458970	00	0.00	N	2	150
176	20240628	4800	4785	4840	4605	181300	861808765	00	0.00	N	2	5
177	20240627	4795	4475	4960	4440	448032	2123531870	00	0.00	N	2	320
178	20240626	4475	4190	4540	4155	251498	1112134730	00	0.00	N	2	285
179	20240625	4190	4025	4225	4025	79107	326595545	00	0.00	N	2	165
180	20240624	4025	4015	4325	3955	182592	749240220	00	0.00	N	5	-70
181	20240621	4095	4105	4165	4065	73855	303518070	00	0.00	N	5	-20
182	20240620	4115	4100	4195	4100	65691	271488575	00	0.00	N	2	5
183	20240619	4110	4205	4280	4005	132903	548131810	00	0.00	N	5	-135
184	20240618	4245	4330	4475	4200	80744	342850175	00	0.00	N	5	-120
185	20240617	4365	4500	4500	4305	71647	312300255	00	0.00	N	5	-75
186	20240614	4440	4240	4535	4190	143491	626370860	00	0.00	N	2	200
187	20240613	4240	4200	4300	4060	82493	345462860	00	0.00	N	2	40
188	20240612	4200	4295	4380	4090	125010	529509035	00	0.00	N	5	-110
189	20240611	4310	4360	4500	4275	77131	336190845	00	0.00	N	5	-45
190	20240610	4355	4340	4480	4305	53975	236251425	00	0.00	N	2	15
191	20240607	4340	4310	4445	4310	66814	291203805	00	0.00	N	5	-10
192	20240605	4350	4455	4640	4330	75884	332250825	00	0.00	N	5	-115
193	20240604	4465	4670	4730	4465	161825	738922600	00	0.00	N	5	-265
194	20240603	4730	4685	4830	4610	146054	682323320	00	0.00	N	2	5
195	20240531	4725	4420	4815	4420	456096	2247817015	00	0.00	N	2	275
196	20240530	4450	4585	4600	4330	754002	3827203180	00	0.00	N	5	-150
197	20240529	4600	4825	4830	4585	101579	474025640	00	0.00	N	5	-90
198	20240528	4690	4760	4830	4635	164417	768380450	00	0.00	N	5	-70
199	20240527	4760	4885	4955	4690	164672	797723575	00	0.00	N	5	-125
200	20240524	4885	5010	5060	4860	187053	923583910	00	0.00	N	5	-175
201	20240523	5060	4850	5090	4745	302147	1502282255	00	0.00	N	2	210
202	20240522	4850	4785	4915	4745	142141	683702800	00	0.00	N	2	65
203	20240521	4785	4710	4815	4650	152869	720640370	00	0.00	N	2	70
204	20240520	4715	4695	4830	4645	86852	408390815	00	0.00	N	2	20
205	20240517	4695	4840	4915	4695	154692	743146985	00	0.00	N	5	-155
206	20240516	4850	4675	4895	4600	249562	1172615255	00	0.00	N	2	180
207	20240514	4670	4555	4750	4550	175514	815378070	00	0.00	N	2	70
208	20240513	4600	4745	4780	4525	240688	1115519715	00	0.00	N	5	-180
209	20240510	4780	4990	5100	4710	318959	1542552415	00	0.00	N	5	-200
210	20240509	4980	5080	5280	4980	284121	1459470485	00	0.00	N	5	-60
211	20240508	5040	5010	5200	4770	262136	1308684180	00	0.00	N	5	-10
212	20240507	5050	5080	5320	4970	242083	1235567385	00	0.00	N	5	-50
213	20240503	5100	5290	5430	5100	568254	2976069660	00	0.00	N	5	-190
214	20240502	5290	4700	5300	4645	1065251	5452649885	00	0.00	N	2	565
215	20240430	4725	4645	4930	4605	660110	3154044620	00	0.00	N	2	90
216	20240429	4635	4185	4700	4095	1011742	4575011855	00	0.00	N	2	425
217	20240426	4210	3625	4255	3625	1335908	5343585405	00	0.00	N	2	585
218	20240425	3625	3760	3850	3580	502620	1842159300	00	0.00	N	5	-165
219	20240424	3790	3860	3900	3775	195850	748504140	00	0.00	N	2	20
220	20240423	3770	3955	4065	3710	462625	1807896405	00	0.00	N	5	-185
221	20240422	3955	4040	4255	3955	164451	662570540	00	0.00	N	5	-145
222	20240419	4100	4255	4350	4100	114243	475976660	00	0.00	N	5	-150
223	20240418	4250	4165	4320	4165	112869	481033620	00	0.00	N	5	-25
224	20240417	4275	4150	4350	4115	127395	541323135	00	0.00	N	2	105
225	20240416	4170	4040	4375	3900	375360	1534814535	00	0.00	N	2	120
226	20240415	4050	4250	4255	4015	163909	676966450	00	0.00	N	5	-210
227	20240412	4260	4145	4500	4145	480265	2086677865	00	0.00	N	2	140
228	20240411	4120	4390	4425	4105	492260	2078986310	00	0.00	N	5	-295
229	20240409	4415	4900	4900	4415	322670	1483121085	00	0.00	N	5	-485
230	20240408	4900	5010	5010	4810	189145	924898570	00	0.00	N	2	20
231	20240405	4880	4850	4890	4670	275191	1313080760	00	0.00	N	5	-10
232	20240404	4890	4850	4955	4810	143648	698742625	00	0.00	N	2	5
233	20240403	4885	4890	4945	4680	229575	1105925015	00	0.00	N	5	-60
234	20240402	4945	5030	5070	4850	182945	903119850	00	0.00	N	5	-85
235	20240401	5030	5100	5110	4955	192068	963481550	00	0.00	N	5	-70
236	20240329	5100	4935	5110	4860	229350	1150457380	00	0.00	N	2	185
237	20240328	4915	4725	4970	4670	306598	1494444640	00	0.00	N	2	215
238	20240327	4700	4900	4940	4665	254782	1219075880	00	0.00	N	5	-185
239	20240326	4885	5050	5060	4885	325880	1603822435	00	0.00	N	5	-135
240	20240325	5020	5210	5210	4975	237301	1198402125	00	0.00	N	5	-100
241	20240322	5120	5070	5160	4940	436606	2190339880	00	0.00	N	3	0
242	20240321	5120	5300	5310	5070	348641	1801312520	00	0.00	N	5	-160
243	20240320	5280	5430	5430	5250	207855	1100460210	00	0.00	N	5	-120
244	20240319	5400	5410	5500	5250	210067	1129645750	00	0.00	N	5	-30
245	20240318	5430	5410	5470	5200	277464	1483630650	00	0.00	N	3	0
246	20240315	5430	5220	5490	5160	297854	1605372450	00	0.00	N	2	210
247	20240314	5220	5260	5300	5090	340625	1765813680	00	0.00	N	5	-40
248	20240313	5260	5430	5500	5220	464617	2510813840	00	0.00	N	5	-170
249	20240312	5430	5570	5570	5270	378587	2039854820	00	0.00	N	5	-140
250	20240311	5570	5550	5620	5430	329774	1825055630	00	0.00	N	5	-130
251	20240308	5700	5730	5750	5450	293168	1643912520	00	0.00	N	3	0
252	20240307	5700	5710	5910	5520	344542	1957637270	00	0.00	N	5	-30
253	20240306	5730	5700	5740	5450	409119	2284404840	00	0.00	N	2	10
254	20240305	5720	5780	6100	5610	2197998	12772559510	00	0.00	N	2	110
255	20240304	5610	5810	5900	5420	666424	3734550550	00	0.00	N	5	-200
256	20240229	5810	6040	6050	5320	772949	4404997000	00	0.00	N	5	-190
257	20240228	6000	5800	6050	5730	903584	5337420410	00	0.00	N	2	270
258	20240227	5730	5630	5820	5370	603972	3411534220	00	0.00	N	2	250
259	20240226	5480	5740	5960	5430	653220	3746144910	00	0.00	N	5	-230
260	20240223	5710	5900	5930	5600	479816	2745020350	00	0.00	N	5	-160
261	20240222	5870	5580	5910	5300	624643	3524582290	00	0.00	N	2	290
262	20240221	5580	5770	5780	5450	517399	2878299830	00	0.00	N	5	-60
263	20240220	5640	5060	5700	5020	1032772	5614871790	00	0.00	N	2	600
264	20240219	5040	4950	5070	4845	341952	1685723765	00	0.00	N	2	90
265	20240216	4950	5130	5140	4850	328386	1624282345	00	0.00	N	5	-150
266	20240215	5100	5340	5420	5020	413751	2146297790	00	0.00	N	5	-280
267	20240214	5380	5210	5390	5190	277239	1473400400	00	0.00	N	2	50
268	20240213	5330	5640	5640	5240	529050	2834713490	00	0.00	N	5	-310
269	20240208	5640	5810	5870	5580	534173	3045980870	00	0.00	N	3	0
270	20240207	5640	5470	5830	5410	697249	3937307880	00	0.00	N	2	150
271	20240206	5490	5300	5650	5230	660646	3609271340	00	0.00	N	2	90
272	20240205	5400	4830	5550	4750	1201854	6256752695	00	0.00	N	2	700
273	20240202	4700	4610	4800	4610	325823	1525936820	00	0.00	N	2	90
274	20240201	4610	4800	4875	4530	475353	2201256305	00	0.00	N	5	-275
275	20240131	4885	5090	5150	4855	308057	1519800485	00	0.00	N	5	-155
276	20240130	5040	5200	5200	4975	202912	1024977300	00	0.00	N	5	-60
277	20240129	5100	5340	5340	4935	460110	2372951145	00	0.00	N	5	-250
278	20240126	5350	5290	5470	5240	199584	1071738450	00	0.00	N	2	20
279	20240125	5330	5580	5610	5320	356210	1937596880	00	0.00	N	5	-170
280	20240124	5500	5500	5550	5330	314540	1711336740	00	0.00	N	5	-70
281	20240123	5570	4985	5840	4950	1584119	8749332765	00	0.00	N	2	585
282	20240122	4985	5450	5450	4970	755314	3886863170	00	0.00	N	5	-515
283	20240119	5500	5220	5660	5220	840507	4575510650	00	0.00	N	2	400
284	20240118	5100	5010	5280	4955	644292	3311752060	00	0.00	N	2	260
285	20240117	4840	5020	5030	4815	324418	1577161315	00	0.00	N	5	-180
286	20240116	5020	5150	5200	4955	419140	2118633615	00	0.00	N	5	-170
287	20240115	5190	5250	5330	5080	302455	1561943440	00	0.00	N	5	-80
288	20240112	5270	5350	5430	5200	408275	2147376080	00	0.00	N	5	-190
289	20240111	5460	5570	5750	5350	413437	2286016820	00	0.00	N	5	-150
290	20240110	5610	6040	6040	5600	406258	2325782430	00	0.00	N	5	-350
291	20240109	5960	5870	6030	5840	363242	2154908800	00	0.00	N	2	90
292	20240108	5870	5800	5890	5600	406477	2329846330	00	0.00	N	5	-20
293	20240105	5890	6060	6060	5790	463141	2746915770	00	0.00	N	5	-200
294	20240104	6090	6450	6510	5930	915894	5641867150	00	0.00	N	5	-510
295	20240103	6600	6300	6600	6160	798891	5072214700	00	0.00	N	2	250
296	20240102	6350	6030	6400	5950	923096	5677774370	00	0.00	N	2	420
297	20231228	5930	5900	6170	5810	724086	4319834270	00	0.00	N	2	40
298	20231227	5890	5890	6220	5750	1190390	7085488450	00	0.00	N	5	-440
299	20231226	6330	6760	7090	6320	1612590	10793162400	00	0.00	N	5	-430
300	20231222	6760	6580	6820	6180	1537177	10114702060	00	0.00	N	2	210
301	20231221	6550	6780	7880	6250	6612787	47292789890	00	0.00	N	5	-330
302	20231220	6880	7070	7110	6680	1535336	10591621100	00	0.00	N	5	-160
303	20231219	7040	6540	7040	6100	1648525	10853589870	00	0.00	N	2	410
304	20231218	6630	6460	7070	6460	2760095	18675597050	00	0.00	N	2	340
305	20231215	6290	6000	6690	5750	4596003	28797438030	00	0.00	N	2	700
306	20231214	5590	7090	7100	5590	2976141	18672646300	00	0.00	N	5	-1390
307	20231213	6980	6580	7160	6390	3318278	23008694030	00	0.00	N	2	410
308	20231212	6570	6740	6880	6450	1585083	10506776020	00	0.00	N	5	-310
309	20231211	6880	6950	7360	6800	3070834	21755465300	00	0.00	N	5	-300
310	20231208	7180	6810	7420	6550	11859363	83430038050	00	0.00	N	2	750
311	20231207	6430	6080	6430	5760	3829814	23627880480	00	0.00	N	2	340
312	20231206	6090	6240	6410	5720	6133619	37963936920	00	0.00	N	5	-120
313	20231205	6210	5270	6760	5160	17628924	110186775530	00	0.00	N	2	1010
314	20231204	5200	5130	5560	4965	2911150	15452845890	00	0.00	N	2	120
315	20231201	5080	4910	5160	4725	1577032	7878932060	00	0.00	N	2	110
316	20231130	4970	4770	5000	4670	2386788	11679505010	00	0.00	N	2	380
317	20231129	4590	4885	5340	4525	4078661	20300043055	00	0.00	N	5	-100
318	20231128	4690	4745	5000	4510	1950163	9262686720	00	0.00	N	5	-140
319	20231127	4830	5110	5120	4655	4023318	19504690635	00	0.00	N	5	-540
320	20231124	5370	5620	5700	5210	8621781	46773893110	00	0.00	N	2	150
321	20231123	5220	4205	5220	4070	6606751	32545535335	00	0.00	N	1	1200
322	20231122	4020	3710	4040	3625	2105110	8061819675	00	0.00	N	2	305
323	20231121	3715	3900	4100	3615	5726733	21857353020	00	0.00	N	2	175
324	20231120	3540	3270	3595	3230	1120338	3913026655	00	0.00	N	2	280
325	20231117	3260	3340	3345	3215	370056	1202332565	00	0.00	N	5	-110
326	20231116	3370	3410	3410	3205	363008	1207499955	00	0.00	N	5	-10
327	20231115	3380	3455	3570	3380	450868	1558216120	00	0.00	N	5	-70
328	20231114	3450	3380	3530	3380	203983	707260470	00	0.00	N	2	65
329	20231113	3385	3545	3625	3380	439269	1498731825	00	0.00	N	5	-170
330	20231110	3555	3610	3620	3390	457959	1592976870	00	0.00	N	5	-65
331	20231109	3620	3915	3925	3620	510896	1905345610	00	0.00	N	5	-275
332	20231108	3895	3905	3945	3730	368138	1402200370	00	0.00	N	5	-40
333	20231107	3935	3930	3940	3620	303907	1160369330	00	0.00	N	2	5
334	20231106	3930	3820	3950	3800	462400	1800405535	00	0.00	N	2	140
335	20231103	3790	3805	3810	3590	382995	1413449615	00	0.00	N	2	85
336	20231102	3705	3540	3750	3540	424080	1562267635	00	0.00	N	2	205
337	20231101	3500	3390	3555	3385	364494	1267247240	00	0.00	N	2	110
338	20231031	3390	3445	3500	3350	271065	921070820	00	0.00	N	5	-60
339	20231030	3450	3380	3450	3305	367471	1236750320	00	0.00	N	2	50
340	20231027	3400	3565	3580	3335	723493	2483005140	00	0.00	N	5	-165
341	20231026	3565	3720	3795	3490	512004	1828024265	00	0.00	N	5	-295
342	20231025	3860	3785	3940	3730	690756	2660810895	00	0.00	N	2	80
343	20231024	3780	3730	3780	3485	745859	2717762325	00	0.00	N	2	45
344	20231023	3735	3720	3820	3660	591117	2204436035	00	0.00	N	5	-45
345	20231020	3780	3850	3920	3720	774171	2939011930	00	0.00	N	5	-190
346	20231019	3970	4100	4160	3820	829841	3307956080	00	0.00	N	5	-390
347	20231018	4360	4740	4815	4300	1488953	6719049970	00	0.00	N	5	-380
348	20231017	4740	3950	5030	3945	5395461	25348488160	00	0.00	N	2	845
349	20231016	3895	4065	4085	3805	683733	2649864585	00	0.00	N	5	-155
350	20231013	4050	4110	4310	3945	1017846	4182057195	00	0.00	N	5	-95
351	20231012	4145	3780	4400	3750	2968708	12337212585	00	0.00	N	2	375
352	20231011	3770	3740	3780	3655	902358	3366137510	00	0.00	N	2	110
353	20231010	3660	3740	3820	3620	1293688	4806502020	00	0.00	N	5	-5
354	20231006	3665	3715	3900	3610	2097846	7884829400	00	0.00	N	5	-50
355	20231005	3715	4815	4910	3670	4735272	18843776350	00	0.00	N	5	-1065
356	20231004	4780	4935	5050	4665	577825	2797513965	00	0.00	N	5	-125
357	20230927	4905	4830	5410	4515	2940423	14498896100	00	0.00	N	5	-5
358	20230926	4910	6800	8000	4910	4883435	25801157545	00	0.00	N	4	-2100
359	20230925	7010	7960	7970	6660	505856	3723178050	00	0.00	N	5	-930
360	20230922	7940	8200	8200	7580	173011	1370791980	00	0.00	N	5	-260
361	20230921	8200	7940	8260	7580	425136	3354180650	00	0.00	N	2	260
362	20230920	7940	8360	8500	7810	411071	3297256470	00	0.00	N	5	-590
363	20230919	8530	8550	8790	8490	159513	1364900540	00	0.00	N	5	-260
364	20230918	8790	8970	9100	8520	310824	2720864220	00	0.00	N	5	-180
365	20230915	8970	9980	10190	8970	996162	9505417270	00	0.00	N	2	120
366	20230914	8850	9040	9400	8500	403268	3657356970	00	0.00	N	5	-390
367	20230913	9240	9140	9480	9060	225902	2082576490	00	0.00	N	2	140
368	20230912	9100	9660	10100	9090	313592	2970790330	00	0.00	N	5	-530
369	20230911	9630	9320	9870	9310	442343	4234868970	00	0.00	N	2	350
370	20230908	9280	9280	9630	9010	276290	2573462710	00	0.00	N	2	110
371	20230907	9170	9600	9600	9130	347771	3221177770	00	0.00	N	5	-310
372	20230906	9480	10030	10070	9340	518352	4998633170	00	0.00	N	5	-670
373	20230905	10150	10130	10400	9810	269156	2728963580	00	0.00	N	5	-250
374	20230904	10400	10490	10610	10110	255276	2636776400	00	0.00	N	5	-120
375	20230901	10520	10730	10820	10000	400370	4190556480	00	0.00	N	5	-170
376	20230831	10690	10990	11360	10590	559433	6134406700	00	0.00	N	5	-290
377	20230830	10980	9990	11270	9830	1181039	12701559640	00	0.00	N	2	980
378	20230829	10000	10060	10110	9630	305941	3029987360	00	0.00	N	5	-160
379	20230828	10160	10010	10200	9490	393895	3870242100	00	0.00	N	2	80
380	20230825	10080	9980	10400	9720	514740	5188940210	00	0.00	N	2	200
381	20230824	9880	9320	9880	9130	558731	5397161070	00	0.00	N	2	560
382	20230823	9320	9520	10480	9300	1514687	14911863200	00	0.00	N	5	-190
383	20230822	9510	10810	10810	8810	1633080	15567451870	00	0.00	N	5	-2180
384	20230821	11690	12650	13410	11410	5659723	70731019770	00	0.00	N	2	840
385	20230818	10850	8350	10850	8350	1403698	14203855020	00	0.00	N	1	2500
386	20230817	8350	8500	8780	8170	330277	2761696910	00	0.00	N	5	-430
387	20230816	8780	9150	9170	8380	362169	3111926150	00	0.00	N	5	-390
388	20230814	9170	8800	9840	8710	566542	5323956200	00	0.00	N	2	190
389	20230811	8980	9160	9600	8670	376876	3390370890	00	0.00	N	5	-330
390	20230810	9310	8820	10680	8820	2727188	26724875460	00	0.00	N	2	490
391	20230809	8820	9030	9360	6600	4005285	31678104640	00	0.00	N	5	-460
392	20230808	9280	13310	13960	9280	735837	8393036720	00	0.00	N	4	-3970
393	20230807	13250	13240	13690	12740	279645	3711255370	00	0.00	N	2	130
394	20230804	13120	12090	13480	12080	484025	6263256710	00	0.00	N	2	1370
395	20230803	11750	11400	12070	11380	202742	2362353140	00	0.00	N	2	160
396	20230802	11590	11620	11770	11300	192144	2219487800	00	0.00	N	2	30
397	20230801	11560	11640	11910	11320	293667	3404364780	00	0.00	N	5	-90
398	20230731	11650	12400	12470	11500	376840	4444145040	00	0.00	N	5	-640
399	20230728	12290	13400	13700	12070	461512	5803308930	00	0.00	N	5	-1150
400	20230727	13440	13060	13750	12590	408326	5462972870	00	0.00	N	2	710
401	20230726	12730	13610	13820	12250	670995	8745483170	00	0.00	N	5	-1200
402	20230725	13930	12700	15000	12620	1432106	20360678100	00	0.00	N	2	1310
403	20230724	12620	12100	12760	11400	866748	10709235840	00	0.00	N	2	520
404	20230721	12100	9680	12960	9680	3678111	42216607080	00	0.00	N	2	2030
405	20230720	10070	10400	10460	9510	702158	6983485620	00	0.00	N	2	90
406	20230719	9980	9800	11650	9800	3192034	32794427400	00	0.00	N	5	-4020
407	20230718	14000	15300	15450	13860	99354	1436331440	00	0.00	N	5	-850
408	20230717	14850	15600	15600	14600	60640	908757900	00	0.00	N	5	-790
409	20230714	15640	15950	16180	15300	53893	845508680	00	0.00	N	5	-310
410	20230713	15950	17020	17300	15500	115328	1860960690	00	0.00	N	5	-1050
411	20230712	17000	17530	18250	16990	74459	1321385830	00	0.00	N	5	-530
412	20230711	17530	18050	18400	17020	70293	1222003970	00	0.00	N	5	-470
413	20230710	18000	17390	18850	17130	142141	2556708380	00	0.00	N	2	880
414	20230707	17120	15920	18500	15680	422312	7376380980	00	0.00	N	2	1310
415	20230706	15810	15240	16700	14750	150304	2375648070	00	0.00	N	2	650
416	20230705	15160	15700	15730	14900	71590	1078653810	00	0.00	N	5	-320
417	20230704	15480	16200	16400	15230	91595	1431551250	00	0.00	N	5	-720
418	20230703	16200	16150	16620	15500	166170	2664026010	00	0.00	N	2	120
419	20230630	16080	17040	17340	15540	278725	4532156020	00	0.00	N	5	-670
420	20230629	16750	17020	20250	16600	1410239	25908032510	00	0.00	N	5	-1160
421	20230628	17910	24950	26400	17910	2137040	48791711890	00	0.00	N	5	-7640
422	20230627	25550	25550	25550	24600	531909	13570978500	00	0.00	N	1	5860
423	20230626	19690	19690	19690	19690	12190	240021100	00	0.00	N	1	4540
424	20230623	15150	15150	15150	15150	26727	404641830	01	-85.71	N	1	3490
425	20230622	11659	11374	11988	11116	1000356	11537597100	00	0.00	N	2	71
426	20230621	11588	11602	11988	11545	568107	6660079800	00	0.00	N	5	-42
427	20230620	11631	10602	12002	10431	983610	11293498900	00	0.00	N	2	885
428	20230619	10745	11617	11617	9802	1149700	12007744400	00	0.00	N	5	-1085
429	20230616	11831	11002	11988	11002	736633	8596472900	00	0.00	N	2	943
430	20230615	10888	11474	11688	10545	790807	8754338400	00	0.00	N	5	-657
431	20230614	11545	11502	12245	11288	1097850	12969789800	00	0.00	N	5	-57
432	20230613	11602	12474	12474	11431	1413431	16624445800	00	0.00	N	5	-1014
433	20230612	12617	15646	15646	12317	5901163	83189848400	00	0.00	N	2	571
434	20230609	12045	12703	12717	11459	512393	6092394300	00	0.00	N	5	-528
435	20230608	12574	11674	12645	11231	499006	6016589900	00	0.00	N	2	857
436	20230607	11717	10974	12260	10974	694020	8178782400	00	0.00	N	2	757
437	20230605	10959	10731	11159	10245	356807	3840348600	00	0.00	N	2	228
438	20230602	10731	9916	11288	9916	804495	8729038600	00	0.00	N	2	628
439	20230601	10102	9873	10273	9745	271526	2734780400	00	0.00	N	2	100
440	20230531	10002	9673	10259	9302	421948	4176714600	00	0.00	N	2	400
441	20230530	9602	10416	10416	9316	650617	6370517800	00	0.00	N	5	-985
442	20230526	10588	11217	11302	10231	871588	9314090100	00	0.00	N	5	-657
443	20230525	11245	9302	11359	9302	3106954	33591351800	00	0.00	N	2	1800
444	20230524	9445	8987	9673	8816	627998	5890754900	00	0.00	N	2	457
445	20230523	8987	9287	9416	8873	421444	3821142000	00	0.00	N	5	-300
446	20230522	9287	7744	9845	7744	1797952	16284274100	00	0.00	N	2	1543
447	20230519	7744	8016	8173	7416	373302	2860692400	00	0.00	N	5	-114
448	20230518	7859	8616	8659	7401	791464	6374490400	00	0.00	N	5	-671
449	20230517	8530	8787	9559	8416	915033	8340975000	00	0.00	N	5	-157
450	20230516	8687	8802	9216	8544	272870	2393431800	00	0.00	N	5	-214
451	20230515	8902	8930	9302	8644	320997	2878770500	00	0.00	N	5	-200
452	20230512	9102	9187	9616	8702	381616	3465444700	00	0.00	N	5	-85
453	20230511	9187	9187	9559	8802	339613	3127921800	00	0.00	N	2	171
454	20230510	9016	8487	9230	8173	529350	4700628100	00	0.00	N	2	671
455	20230509	8344	9087	9688	7787	1008831	8706115500	00	0.00	N	5	-814
456	20230508	9159	9416	10216	8802	690451	6582364100	00	0.00	N	2	128
457	20230504	9030	9988	10073	8687	416615	3810319500	00	0.00	N	5	-657
458	20230503	9688	9930	10031	9202	427476	4115933000	00	0.00	N	5	-328
459	20230502	10016	9359	10273	9216	752743	7398371700	00	0.00	N	2	814
460	20230428	9202	9216	9659	8387	533367	4752219300	00	0.00	N	5	-14
461	20230427	9216	10231	10345	9087	1297077	12472974400	00	0.00	N	5	-414
462	20230426	9630	7501	9630	7501	1913515	17279422700	00	0.00	N	1	2214
463	20230425	7416	8287	8487	7244	952131	7429700800	00	0.00	N	5	-1200
464	20230424	8616	9573	10088	8616	701739	6597021800	00	0.00	N	5	-1186
465	20230421	9802	9430	10359	8602	1148580	11071485900	00	0.00	N	2	342
466	20230420	9459	10002	10645	9016	1666069	16130923200	00	0.00	N	2	171
467	20230419	9287	7187	9287	7158	1847983	15823319600	00	0.00	N	1	2143
468	20230418	7144	7258	7644	6658	511848	3655437350	00	0.00	N	2	142
469	20230417	7001	6715	7144	6715	578625	3996605800	00	0.00	N	2	278
470	20230414	6723	6608	7230	6230	1080886	7303486850	00	0.00	N	5	-128
471	20230413	6851	7216	7701	6115	3215232	21964968150	00	0.00	N	2	242
472	20230412	6608	5401	6608	5394	3793200	24017926750	00	0.00	N	1	1521
473	20230411	5086	4301	5829	3986	12999293	66146610900	00	0.00	N	2	485
474	20230410	4601	4286	4601	3886	2961908	12894039150	00	0.00	N	1	1057
475	20230407	3543	2756	3543	2752	5568891	17852841790	00	0.00	N	1	813
476	20230406	2730	2656	2743	2600	997291	2681448880	00	0.00	N	2	74
477	20230405	2656	2364	2769	2347	1419519	3686190220	00	0.00	N	2	291
478	20230404	2364	2199	2364	2193	201424	461356540	00	0.00	N	2	154
479	20230403	2210	2209	2211	2164	241175	528469530	00	0.00	N	5	-18
480	20230331	2229	2221	2246	2197	144857	320272550	00	0.00	N	2	4
481	20230330	2224	2229	2229	2181	156047	343354700	00	0.00	N	5	-2
482	20230329	2227	2250	2261	2214	59401	132454290	00	0.00	N	5	-34
483	20230328	2261	2256	2274	2214	61277	137361120	00	0.00	N	2	5
484	20230327	2256	2290	2320	2236	68191	153761480	00	0.00	N	5	-60
485	20230324	2316	2237	2316	2229	68478	156395490	00	0.00	N	2	67
486	20230323	2249	2200	2260	2200	35971	80168940	00	0.00	N	2	35
487	20230322	2213	2313	2313	2200	56371	125692270	00	0.00	N	5	-57
488	20230321	2270	2286	2286	2253	16341	37026940	00	0.00	N	2	7
489	20230320	2263	2264	2306	2254	48442	109847550	00	0.00	N	5	-1
490	20230317	2264	2150	2280	2130	110433	246326740	00	0.00	N	2	114
491	20230316	2150	2143	2186	2131	77974	167482740	00	0.00	N	2	7
492	20230315	2143	2129	2171	2113	88465	188988820	00	0.00	N	2	14
493	20230314	2129	2196	2196	2073	145249	305982490	00	0.00	N	5	-71
494	20230313	2200	2206	2231	2171	62536	137321380	00	0.00	N	5	-41
495	20230310	2241	2257	2274	2226	43662	98075810	00	0.00	N	5	-34
496	20230309	2276	2266	2279	2237	94497	212933490	00	0.00	N	2	7
497	20230308	2269	2279	2400	2217	141225	318323000	00	0.00	N	5	-24
498	20230307	2293	2289	2300	2244	156061	354234580	00	0.00	N	5	-7
499	20230306	2300	2370	2373	2243	155243	357676540	00	0.00	N	5	-74
500	20230303	2374	2342	2397	2329	158553	374832420	00	0.00	N	2	31
501	20230302	2343	2243	2466	2243	355996	834565370	00	0.00	N	2	100
502	20230228	2243	2176	2250	2176	88703	196030090	00	0.00	N	2	7
503	20230227	2236	2231	2263	2210	79584	177030620	00	0.00	N	5	-28
504	20230224	2264	2324	2324	2264	42507	97202940	00	0.00	N	5	-61
505	20230223	2326	2321	2327	2300	20085	46529490	00	0.00	N	5	-1
506	20230222	2327	2343	2343	2319	45894	106742930	00	0.00	N	5	-15
507	20230221	2343	2330	2353	2321	100565	234671150	00	0.00	N	2	12
508	20230220	2330	2297	2339	2243	92888	212242840	00	0.00	N	2	44
509	20230217	2286	2314	2329	2266	66168	151429330	00	0.00	N	5	-28
510	20230216	2314	2257	2314	2250	67134	153034280	00	0.00	N	2	57
511	20230215	2257	2300	2300	2243	62074	140650990	00	0.00	N	5	-44
512	20230214	2301	2310	2310	2286	24067	55320000	00	0.00	N	5	-8
513	20230213	2310	2277	2310	2250	30365	68959500	00	0.00	N	2	31
514	20230210	2279	2310	2310	2250	80774	183751700	00	0.00	N	5	-31
515	20230209	2310	2286	2326	2283	46762	107505020	00	0.00	N	2	24
516	20230208	2286	2247	2286	2200	126200	282705320	00	0.00	N	2	35
517	20230207	2250	2294	2299	2146	103672	234474490	00	0.00	N	5	-60
518	20230206	2310	2276	2326	2276	59765	137276450	00	0.00	N	2	34
519	20230203	2276	2296	2303	2273	47399	109111920	00	0.00	N	5	-8
520	20230202	2284	2286	2307	2263	62256	141952140	00	0.00	N	5	-1
521	20230201	2286	2249	2320	2233	63446	142905040	00	0.00	N	2	37
522	20230131	2249	2260	2267	2236	62249	140270130	00	0.00	N	5	-11
523	20230130	2260	2310	2310	2240	22212	50138480	00	0.00	N	5	-22
524	20230127	2283	2286	2313	2263	46482	105704960	00	0.00	N	5	-2
525	20230126	2286	2301	2357	2274	71844	165410630	00	0.00	N	2	12
526	20230125	2273	2276	2280	2237	54768	123336070	00	0.00	N	2	30
527	20230120	2243	2279	2300	2229	53956	121293950	00	0.00	N	5	-42
528	20230119	2286	2236	2307	2214	43270	97384500	00	0.00	N	2	35
529	20230118	2250	2257	2357	2243	47532	107947200	00	0.00	N	5	-21
530	20230117	2271	2314	2314	2243	44054	99874850	00	0.00	N	5	-42
531	20230116	2314	2293	2314	2271	30379	69462500	00	0.00	N	2	21
532	20230113	2293	2286	2307	2257	44950	102815350	00	0.00	N	3	0
533	20230112	2293	2271	2379	2207	191522	438253650	00	0.00	N	2	21
534	20230111	2271	2264	2271	2207	39022	87202200	00	0.00	N	2	28
535	20230110	2243	2221	2257	2186	23108	50916750	00	0.00	N	2	42
536	20230109	2200	2193	2207	2171	43305	94764400	00	0.00	N	3	0
537	20230106	2200	2114	2200	2093	33752	71821100	00	0.00	N	2	85
538	20230105	2114	2164	2164	2093	34165	72334800	00	0.00	N	5	-14
539	20230104	2129	2071	2129	2057	16215	34109300	00	0.00	N	2	28
540	20230103	2100	2086	2100	2043	20735	43000300	00	0.00	N	5	-14
541	20230102	2114	2114	2136	2093	35110	74222500	00	0.00	N	3	0
542	20221229	2114	2157	2157	2114	46713	99186000	00	0.00	N	5	-50
543	20221228	2164	2171	2179	2150	22541	48810900	00	0.00	N	5	-14
544	20221227	2179	2186	2186	2150	22996	49961250	00	0.00	N	5	-7
545	20221226	2186	2214	2221	2157	56651	123667100	00	0.00	N	5	-42
546	20221223	2229	2279	2279	2200	56462	125726650	00	0.00	N	5	-50
547	20221222	2279	2214	2286	2200	48561	107827800	00	0.00	N	2	64
548	20221221	2214	2221	2221	2186	26565	58583200	00	0.00	N	5	-21
549	20221220	2236	2250	2250	2186	79913	177558750	00	0.00	N	5	-21
550	20221219	2257	2243	2264	2243	14381	32395400	00	0.00	N	5	-14
551	20221216	2271	2271	2300	2221	59240	133048200	00	0.00	N	3	0
552	20221215	2271	2314	2321	2271	29147	66630400	00	0.00	N	5	-42
553	20221214	2314	2264	2314	2257	31499	72341600	00	0.00	N	2	14
554	20221213	2300	2207	2350	2207	138622	316838250	00	0.00	N	2	71
555	20221212	2229	2229	2264	2207	29147	64862950	00	0.00	N	3	0
556	20221209	2229	2186	2243	2150	60367	131649400	00	0.00	N	2	42
557	20221208	2186	2221	2493	2107	1107164	2553429850	00	0.00	N	5	-35
558	20221207	2221	2229	2250	2214	38280	85288000	00	0.00	N	5	-50
559	20221206	2271	2293	2293	2243	38168	86479800	00	0.00	N	5	-21
560	20221205	2293	2343	2343	2271	87128	199894400	00	0.00	N	5	-35
561	20221202	2329	2343	2343	2314	63614	147823200	00	0.00	N	5	-7
562	20221201	2336	2350	2350	2300	79108	184246800	00	0.00	N	2	14
563	20221130	2321	2336	2336	2279	69073	159033400	00	0.00	N	2	21
564	20221129	2300	2257	2300	2243	71795	163210650	00	0.00	N	5	-7
565	20221128	2307	2250	2307	2207	71382	160993700	00	0.00	N	2	64
566	20221125	2243	2257	2279	2214	48820	109465050	00	0.00	N	5	-7
567	20221124	2250	2221	2257	2221	33017	74008300	00	0.00	N	2	42
568	20221123	2207	2193	2214	2171	33185	72986650	00	0.00	N	2	14
569	20221122	2193	2214	2229	2150	85876	187731300	00	0.00	N	5	-21
570	20221121	2214	2264	2264	2200	49372	109786650	00	0.00	N	5	-50
571	20221118	2264	2293	2293	2243	34564	78135000	00	0.00	N	5	-28
572	20221117	2293	2286	2300	2200	121735	274475150	00	0.00	N	2	35
573	20221116	2257	2229	2286	2193	215680	485714800	00	0.00	N	2	85
574	20221115	2171	2186	2186	2143	51983	111943300	00	0.00	N	3	0
575	20221114	2171	2186	2186	2150	21554	46743050	00	0.00	N	3	0
576	20221111	2171	2129	2171	2129	82439	176690050	00	0.00	N	2	42
577	20221110	2129	2143	2143	2114	12904	27411700	00	0.00	N	5	-21
578	20221109	2150	2136	2164	2114	40114	85585350	00	0.00	N	2	14
579	20221108	2136	2114	2143	2114	46573	98965900	00	0.00	N	3	0
580	20221107	2136	2157	2157	2100	54082	114976300	00	0.00	N	5	-7
581	20221104	2143	2107	2164	2086	93098	197545550	00	0.00	N	2	14
582	20221103	2129	2050	2129	2050	53830	112263250	00	0.00	N	2	35
583	20221102	2093	2093	2100	2071	40044	83462100	00	0.00	N	3	0
584	20221101	2093	2029	2093	2014	56924	116424250	00	0.00	N	2	42
585	20221031	2050	2007	2050	1979	33507	67362750	00	0.00	N	2	42
586	20221028	2007	2007	2014	1979	39414	78686550	00	0.00	N	3	0
587	20221027	2007	1936	2086	1900	163830	324371200	00	0.00	N	2	64
588	20221026	1943	1943	1964	1914	30148	58241600	00	0.00	N	5	-14
589	20221025	1957	1921	1957	1914	41716	80638950	00	0.00	N	2	21
590	20221024	1936	1943	1979	1921	32416	63100150	00	0.00	N	5	-21
591	20221021	1957	1914	1964	1864	97640	186285950	00	0.00	N	2	21
592	20221020	1936	1921	1936	1886	62774	120152700	00	0.00	N	3	0
593	20221019	1936	1957	1957	1921	27503	53117200	00	0.00	N	5	-7
594	20221018	1943	1907	1943	1907	22709	43684550	00	0.00	N	2	42
595	20221017	1900	1843	1929	1843	68912	129739550	00	0.00	N	5	-14
596	20221014	1914	1864	1914	1864	38252	72243000	00	0.00	N	2	50
597	20221013	1864	1929	1929	1843	99963	186346700	00	0.00	N	5	-57
598	20221012	1921	1907	1943	1871	77618	147070550	00	0.00	N	2	14
599	20221011	1907	1943	1950	1879	163683	310627450	00	0.00	N	5	-64
600	20221007	1971	1921	1986	1914	140371	272301700	00	0.00	N	2	7
601	20221006	1964	1957	1993	1943	20966	41137650	00	0.00	N	2	7
602	20221005	1957	1950	1971	1879	169967	325664250	00	0.00	N	2	21
603	20221004	1936	1893	1936	1893	81509	155862300	00	0.00	N	2	42
604	20220930	1893	1836	1914	1829	58407	109212800	00	0.00	N	2	42
605	20220929	1850	1893	1921	1836	174964	326978150	00	0.00	N	5	-21
606	20220928	1871	1986	1986	1829	409155	772116700	00	0.00	N	5	-114
607	20220927	1986	1943	2136	1886	831103	1676413800	00	0.00	N	2	28
608	20220926	1957	1993	2043	1950	474722	946884450	00	0.00	N	5	-64
609	20220923	2021	2057	2057	2007	159421	321904550	00	0.00	N	5	-35
610	20220922	2057	2036	2079	1993	299491	605200900	00	0.00	N	5	-21
611	20220921	2079	2093	2093	2050	83167	171901350	00	0.00	N	5	-21
612	20220920	2100	2079	2114	2050	134808	279390900	00	0.00	N	2	21
613	20220919	2079	2100	2307	2029	1189562	2544541650	00	0.00	N	5	-28
614	20220916	2107	2164	2186	2093	247921	526595850	00	0.00	N	5	-78
615	20220915	2186	2221	2221	2179	49617	108945350	00	0.00	N	5	-35
616	20220914	2221	2229	2229	2171	42934	94401450	00	0.00	N	5	-42
617	20220913	2264	2207	2264	2186	83678	185860550	00	0.00	N	2	57
618	20220908	2207	2186	2221	2179	62704	137720300	00	0.00	N	3	0
619	20220907	2207	2250	2250	2171	59744	130946150	00	0.00	N	5	-21
620	20220906	2229	2171	2329	2164	100173	223505200	00	0.00	N	2	42
621	20220905	2186	2179	2221	2150	77051	167506500	00	0.00	N	5	-14
622	20220902	2200	2193	2229	2171	56217	123495750	00	0.00	N	3	0
623	20220901	2200	2229	2236	2171	62718	138143700	00	0.00	N	5	-35
624	20220831	2236	2200	2236	2171	64643	142518700	00	0.00	N	2	14
625	20220830	2221	2200	2236	2157	83790	184427800	00	0.00	N	2	7
626	20220829	2214	2264	2286	2200	146964	327754900	00	0.00	N	5	-121
627	20220826	2336	2357	2386	2307	129825	301961200	00	0.00	N	5	-21
628	20220825	2357	2357	2414	2307	275193	650138650	00	0.00	N	2	21
629	20220824	2336	2307	2386	2307	192614	450300650	00	0.00	N	5	-7
630	20220823	2343	2164	2386	2164	964161	2213881350	00	0.00	N	2	128
631	20220822	2214	2207	2229	2164	153549	335920500	00	0.00	N	5	-21
632	20220819	2236	2257	2286	2229	88661	199453500	00	0.00	N	5	-21
633	20220818	2257	2193	2264	2193	88626	198565650	00	0.00	N	2	50
634	20220817	2207	2243	2250	2186	168819	371899200	00	0.00	N	5	-28
635	20220816	2236	2279	2293	2229	135927	305631600	00	0.00	N	5	-42
636	20220812	2279	2343	2343	2271	90921	209240550	00	0.00	N	5	-50
637	20220811	2329	2314	2350	2293	112777	261014150	00	0.00	N	2	21
638	20220810	2307	2307	2357	2257	287916	667877800	00	0.00	N	3	0
639	20220809	2307	2243	2307	2236	152058	344934300	00	0.00	N	2	35
640	20220808	2271	2271	2279	2229	109271	246534500	00	0.00	N	2	14
641	20220805	2257	2407	2429	2257	593182	1361452800	00	0.00	N	5	-171
642	20220804	2429	2393	2436	2372	164018	394628950	00	0.00	N	2	35
643	20220803	2393	2429	2436	2386	103882	249922400	00	0.00	N	5	-42
644	20220802	2436	2429	2457	2379	123855	299690900	00	0.00	N	2	7
645	20220801	2429	2400	2472	2386	179765	436621350	00	0.00	N	5	-7
646	20220729	2436	2486	2500	2393	521610	1270556950	00	0.00	N	5	-71
647	20220728	2507	2279	2579	2257	2077772	5129113650	00	0.00	N	2	235
648	20220727	2271	2200	2357	2164	240839	545279050	00	0.00	N	2	64
649	20220726	2207	2286	2293	2143	238389	527700550	00	0.00	N	5	-78
650	20220725	2286	2264	2372	2243	289778	668943550	00	0.00	N	2	42
651	20220722	2243	2379	2400	2243	347227	796629100	00	0.00	N	5	-135
652	20220721	2379	2500	2536	2364	373106	909306550	00	0.00	N	5	-121
653	20220720	2500	2257	2557	2221	1470250	3578770550	00	0.00	N	2	242
654	20220719	2257	2271	2314	2179	443544	989471850	00	0.00	N	5	-42
655	20220718	2300	2307	2364	2257	231251	532322550	00	0.00	N	5	-42
656	20220715	2343	2314	2536	2157	1183117	2792804050	00	0.00	N	3	0
657	20220714	2343	2286	2500	2229	640756	1516925100	00	0.00	N	3	0
658	20220713	2343	2186	2522	2100	1746773	4058302450	00	0.00	N	2	128
659	20220712	2214	2150	2536	2107	2962762	7018645400	00	0.00	N	2	57
660	20220711	2157	2064	2171	2050	63929	135421050	00	0.00	N	2	78
661	20220708	2079	2057	2079	2036	23220	47756000	00	0.00	N	2	28
662	20220707	2050	2021	2057	2021	13646	27925400	00	0.00	N	2	7
663	20220706	2043	2036	2050	2000	44292	89672300	00	0.00	N	2	28
664	20220705	2014	1921	2021	1907	41100	80858500	00	0.00	N	2	85
665	20220704	1929	1950	1993	1900	56455	109896800	00	0.00	N	5	-42
666	20220701	1971	2021	2029	1936	153066	301653300	00	0.00	N	5	-92
667	20220630	2064	2064	2071	1943	93539	186540750	00	0.00	N	5	-7
668	20220629	2071	2100	2114	2043	20435	42442900	00	0.00	N	5	-14
669	20220628	2086	2121	2150	2036	27279	56858800	00	0.00	N	5	-21
670	20220627	2107	2057	2121	2029	25634	53414050	00	0.00	N	2	50
671	20220624	2057	1971	2057	1950	53452	107522800	00	0.00	N	2	64
672	20220623	1993	2043	2043	1943	55923	110808200	00	0.00	N	5	-71
673	20220622	2064	2093	2121	1943	62494	125848800	00	0.00	N	5	-7
674	20220621	2071	2057	2093	2029	70388	144747250	00	0.00	N	5	-14
675	20220620	2086	2171	2171	2014	64944	135083400	00	0.00	N	5	-85
676	20220617	2171	2179	2179	2114	36692	78967900	00	0.00	N	5	-14
677	20220616	2186	2164	2293	2164	94022	208372700	00	0.00	N	2	21
678	20220615	2164	2179	2200	2143	39316	85024150	00	0.00	N	5	-57
679	20220614	2221	2179	2221	2143	63285	137906900	00	0.00	N	5	-28
680	20220613	2250	2286	2293	2221	55314	124917500	00	0.00	N	5	-107
681	20220610	2357	2379	2379	2286	74013	172415650	00	0.00	N	5	-21
682	20220609	2379	2436	2436	2357	106465	253314250	00	0.00	N	5	-78
683	20220608	2457	2379	2457	2379	60710	146538450	00	0.00	N	2	35
684	20220607	2422	2479	2479	2414	66532	161752500	00	0.00	N	5	-85
685	20220603	2507	2429	2507	2422	62354	152738950	00	0.00	N	2	57
686	20220602	2450	2472	2472	2386	90865	219874750	00	0.00	N	5	-21
687	20220531	2472	2464	2472	2407	75791	184841400	00	0.00	N	2	7
688	20220530	2464	2400	2472	2386	52732	128527400	00	0.00	N	2	64
689	20220527	2400	2400	2400	2364	33976	81169400	00	0.00	N	3	0
690	20220526	2400	2400	2400	2372	28706	68712650	00	0.00	N	3	0
691	20220525	2400	2414	2422	2357	150365	357531000	00	0.00	N	5	-35
692	20220524	2436	2450	2450	2400	47672	115204500	00	0.00	N	5	-14
693	20220523	2450	2436	2457	2386	55685	134509800	00	0.00	N	2	14
694	20220520	2436	2407	2443	2400	45355	110079900	00	0.00	N	5	-7
695	20220519	2443	2364	2472	2300	82831	196103050	00	0.00	N	2	42
696	20220518	2400	2479	2514	2350	420366	1011823750	00	0.00	N	5	-128
697	20220517	2529	2500	2529	2472	46615	116588100	00	0.00	N	5	-14
698	20220516	2543	2457	2543	2414	64293	158074150	00	0.00	N	2	92