KissMeData/317830/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	212000	3290587310	8930	8930	8930	8930	5445
3	20250312	211900	3290587310	8930	8930	8930	8930	0
4	20250312	211800	3290587310	8930	8930	8930	8930	0
5	20250312	211700	3290587310	8930	8930	8930	8930	0
6	20250312	211600	3290587310	8930	8930	8930	8930	0
7	20250312	211500	3290587310	8930	8930	8930	8930	0
8	20250312	211400	3290587310	8930	8930	8930	8930	0
9	20250312	211300	3290587310	8930	8930	8930	8930	0
10	20250312	211200	3290587310	8930	8930	8930	8930	0
11	20250312	211100	3290587310	8930	8930	8930	8930	0
12	20250312	211000	3290587310	8930	8930	8930	8930	0
13	20250312	210900	3290587310	8930	8930	8930	8930	0
14	20250312	210800	3290587310	8930	8930	8930	8930	0
15	20250312	210700	3290587310	8930	8930	8930	8930	0
16	20250312	210600	3290587310	8930	8930	8930	8930	0
17	20250312	210500	3290587310	8930	8930	8930	8930	0
18	20250312	210400	3290587310	8930	8930	8930	8930	0
19	20250312	210300	3290587310	8930	8930	8930	8930	0
20	20250312	210200	3290587310	8930	8930	8930	8930	0
21	20250312	210100	3290587310	8930	8930	8930	8930	0
22	20250312	210000	3290587310	8930	8930	8930	8930	0
23	20250312	205900	3290587310	8930	8930	8930	8930	0
24	20250312	205800	3290587310	8930	8930	8930	8930	0
25	20250312	205700	3290587310	8930	8930	8930	8930	0
26	20250312	205600	3290587310	8930	8930	8930	8930	0
27	20250312	205500	3290587310	8930	8930	8930	8930	0
28	20250312	205400	3290587310	8930	8930	8930	8930	0
29	20250312	205300	3290587310	8930	8930	8930	8930	0
30	20250312	205200	3290587310	8930	8930	8930	8930	0
31	20250312	205100	3290587310	8930	8930	8930	8930	0
32	20250312	205000	3290587310	8930	8930	8930	8930	5445
33	20250312	204900	3290587310	8930	8930	8930	8930	0
34	20250312	204800	3290587310	8930	8930	8930	8930	0
35	20250312	204700	3290587310	8930	8930	8930	8930	0
36	20250312	204600	3290587310	8930	8930	8930	8930	0
37	20250312	204500	3290587310	8930	8930	8930	8930	0
38	20250312	204400	3290587310	8930	8930	8930	8930	0
39	20250312	204300	3290587310	8930	8930	8930	8930	0
40	20250312	204200	3290587310	8930	8930	8930	8930	0
41	20250312	204100	3290587310	8930	8930	8930	8930	0
42	20250312	204000	3290587310	8930	8930	8930	8930	0
43	20250312	203900	3290587310	8930	8930	8930	8930	0
44	20250312	203800	3290587310	8930	8930	8930	8930	0
45	20250312	203700	3290587310	8930	8930	8930	8930	0
46	20250312	203600	3290587310	8930	8930	8930	8930	0
47	20250312	203500	3290587310	8930	8930	8930	8930	0
48	20250312	203400	3290587310	8930	8930	8930	8930	0
49	20250312	203300	3290587310	8930	8930	8930	8930	0
50	20250312	203200	3290587310	8930	8930	8930	8930	0
51	20250312	203100	3290587310	8930	8930	8930	8930	0
52	20250312	203000	3290587310	8930	8930	8930	8930	0
53	20250312	202900	3290587310	8930	8930	8930	8930	0
54	20250312	202800	3290587310	8930	8930	8930	8930	0
55	20250312	202700	3290587310	8930	8930	8930	8930	0
56	20250312	202600	3290587310	8930	8930	8930	8930	0
57	20250312	202500	3290587310	8930	8930	8930	8930	0
58	20250312	202400	3290587310	8930	8930	8930	8930	0
59	20250312	202300	3290587310	8930	8930	8930	8930	0
60	20250312	202200	3290587310	8930	8930	8930	8930	0
61	20250312	202100	3290587310	8930	8930	8930	8930	0
62	20250312	202000	3290587310	8930	8930	8930	8930	5445
63	20250312	201900	3290587310	8930	8930	8930	8930	0
64	20250312	201800	3290587310	8930	8930	8930	8930	0
65	20250312	201700	3290587310	8930	8930	8930	8930	0
66	20250312	201600	3290587310	8930	8930	8930	8930	0
67	20250312	201500	3290587310	8930	8930	8930	8930	0
68	20250312	201400	3290587310	8930	8930	8930	8930	0
69	20250312	201300	3290587310	8930	8930	8930	8930	0
70	20250312	201200	3290587310	8930	8930	8930	8930	0
71	20250312	201100	3290587310	8930	8930	8930	8930	0
72	20250312	201000	3290587310	8930	8930	8930	8930	0
73	20250312	200900	3290587310	8930	8930	8930	8930	0
74	20250312	200800	3290587310	8930	8930	8930	8930	0
75	20250312	200700	3290587310	8930	8930	8930	8930	0
76	20250312	200600	3290587310	8930	8930	8930	8930	0
77	20250312	200500	3290587310	8930	8930	8930	8930	0
78	20250312	200400	3290587310	8930	8930	8930	8930	0
79	20250312	200300	3290587310	8930	8930	8930	8930	0
80	20250312	200200	3290587310	8930	8930	8930	8930	0
81	20250312	200100	3290587310	8930	8930	8930	8930	0
82	20250312	200000	3290587310	8930	8930	8930	8930	0
83	20250312	195900	3290587310	8930	8930	8930	8930	0
84	20250312	195800	3290587310	8930	8930	8930	8930	0
85	20250312	195700	3290587310	8930	8930	8930	8930	0
86	20250312	195600	3290587310	8930	8930	8930	8930	0
87	20250312	195500	3290587310	8930	8930	8930	8930	0
88	20250312	195400	3290587310	8930	8930	8930	8930	0
89	20250312	195300	3290587310	8930	8930	8930	8930	0
90	20250312	195200	3290587310	8930	8930	8930	8930	0
91	20250312	195100	3290587310	8930	8930	8930	8930	0
92	20250312	195000	3290587310	8930	8930	8930	8930	5445
93	20250312	194900	3290587310	8930	8930	8930	8930	0
94	20250312	194800	3290587310	8930	8930	8930	8930	0
95	20250312	194700	3290587310	8930	8930	8930	8930	0
96	20250312	194600	3290587310	8930	8930	8930	8930	0
97	20250312	194500	3290587310	8930	8930	8930	8930	0
98	20250312	194400	3290587310	8930	8930	8930	8930	0
99	20250312	194300	3290587310	8930	8930	8930	8930	0
100	20250312	194200	3290587310	8930	8930	8930	8930	0
101	20250312	194100	3290587310	8930	8930	8930	8930	0
102	20250312	194000	3290587310	8930	8930	8930	8930	0
103	20250312	193900	3290587310	8930	8930	8930	8930	0
104	20250312	193800	3290587310	8930	8930	8930	8930	0
105	20250312	193700	3290587310	8930	8930	8930	8930	0
106	20250312	193600	3290587310	8930	8930	8930	8930	0
107	20250312	193500	3290587310	8930	8930	8930	8930	0
108	20250312	193400	3290587310	8930	8930	8930	8930	0
109	20250312	193300	3290587310	8930	8930	8930	8930	0
110	20250312	193200	3290587310	8930	8930	8930	8930	0
111	20250312	193100	3290587310	8930	8930	8930	8930	0
112	20250312	193000	3290587310	8930	8930	8930	8930	0
113	20250312	192900	3290587310	8930	8930	8930	8930	0
114	20250312	192800	3290587310	8930	8930	8930	8930	0
115	20250312	192700	3290587310	8930	8930	8930	8930	0
116	20250312	192600	3290587310	8930	8930	8930	8930	0
117	20250312	192500	3290587310	8930	8930	8930	8930	0
118	20250312	192400	3290587310	8930	8930	8930	8930	0
119	20250312	192300	3290587310	8930	8930	8930	8930	0
120	20250312	192200	3290587310	8930	8930	8930	8930	0
121	20250312	192100	3290587310	8930	8930	8930	8930	0
122	20250312	192000	3290587310	8930	8930	8930	8930	5445
123	20250312	191900	3290587310	8930	8930	8930	8930	0
124	20250312	191800	3290587310	8930	8930	8930	8930	0
125	20250312	191700	3290587310	8930	8930	8930	8930	0
126	20250312	191600	3290587310	8930	8930	8930	8930	0
127	20250312	191500	3290587310	8930	8930	8930	8930	0
128	20250312	191400	3290587310	8930	8930	8930	8930	0
129	20250312	191300	3290587310	8930	8930	8930	8930	0
130	20250312	191200	3290587310	8930	8930	8930	8930	0
131	20250312	191100	3290587310	8930	8930	8930	8930	0
132	20250312	191000	3290587310	8930	8930	8930	8930	0
133	20250312	190900	3290587310	8930	8930	8930	8930	0
134	20250312	190800	3290587310	8930	8930	8930	8930	0
135	20250312	190700	3290587310	8930	8930	8930	8930	0
136	20250312	190600	3290587310	8930	8930	8930	8930	0
137	20250312	190500	3290587310	8930	8930	8930	8930	0
138	20250312	190400	3290587310	8930	8930	8930	8930	0
139	20250312	190300	3290587310	8930	8930	8930	8930	0
140	20250312	190200	3290587310	8930	8930	8930	8930	0
141	20250312	190100	3290587310	8930	8930	8930	8930	0
142	20250312	190000	3290587310	8930	8930	8930	8930	0
143	20250312	185900	3290587310	8930	8930	8930	8930	0
144	20250312	185800	3290587310	8930	8930	8930	8930	0
145	20250312	185700	3290587310	8930	8930	8930	8930	0
146	20250312	185600	3290587310	8930	8930	8930	8930	0
147	20250312	185500	3290587310	8930	8930	8930	8930	0
148	20250312	185400	3290587310	8930	8930	8930	8930	0
149	20250312	185300	3290587310	8930	8930	8930	8930	0
150	20250312	185200	3290587310	8930	8930	8930	8930	0
151	20250312	185100	3290587310	8930	8930	8930	8930	0
152	20250312	185000	3290587310	8930	8930	8930	8930	5445
153	20250312	184900	3290587310	8930	8930	8930	8930	0
154	20250312	184800	3290587310	8930	8930	8930	8930	0
155	20250312	184700	3290587310	8930	8930	8930	8930	0
156	20250312	184600	3290587310	8930	8930	8930	8930	0
157	20250312	184500	3290587310	8930	8930	8930	8930	0
158	20250312	184400	3290587310	8930	8930	8930	8930	0
159	20250312	184300	3290587310	8930	8930	8930	8930	0
160	20250312	184200	3290587310	8930	8930	8930	8930	0
161	20250312	184100	3290587310	8930	8930	8930	8930	0
162	20250312	184000	3290587310	8930	8930	8930	8930	0
163	20250312	183900	3290587310	8930	8930	8930	8930	0
164	20250312	183800	3290587310	8930	8930	8930	8930	0
165	20250312	183700	3290587310	8930	8930	8930	8930	0
166	20250312	183600	3290587310	8930	8930	8930	8930	0
167	20250312	183500	3290587310	8930	8930	8930	8930	0
168	20250312	183400	3290587310	8930	8930	8930	8930	0
169	20250312	183300	3290587310	8930	8930	8930	8930	0
170	20250312	183200	3290587310	8930	8930	8930	8930	0
171	20250312	183100	3290587310	8930	8930	8930	8930	0
172	20250312	183000	3290587310	8930	8930	8930	8930	0
173	20250312	182900	3290587310	8930	8930	8930	8930	0
174	20250312	182800	3290587310	8930	8930	8930	8930	0
175	20250312	182700	3290587310	8930	8930	8930	8930	0
176	20250312	182600	3290587310	8930	8930	8930	8930	0
177	20250312	182500	3290587310	8930	8930	8930	8930	0
178	20250312	182400	3290587310	8930	8930	8930	8930	0
179	20250312	182300	3290587310	8930	8930	8930	8930	0
180	20250312	182200	3290587310	8930	8930	8930	8930	0
181	20250312	182100	3290587310	8930	8930	8930	8930	0
182	20250312	182000	3290587310	8930	8930	8930	8930	5445
183	20250312	181900	3290587310	8930	8930	8930	8930	0
184	20250312	181800	3290587310	8930	8930	8930	8930	0
185	20250312	181700	3290587310	8930	8930	8930	8930	0
186	20250312	181600	3290587310	8930	8930	8930	8930	0
187	20250312	181500	3290587310	8930	8930	8930	8930	0
188	20250312	181400	3290587310	8930	8930	8930	8930	0
189	20250312	181300	3290587310	8930	8930	8930	8930	0
190	20250312	181200	3290587310	8930	8930	8930	8930	0
191	20250312	181100	3290587310	8930	8930	8930	8930	0
192	20250312	181000	3290587310	8930	8930	8930	8930	0
193	20250312	180900	3290587310	8930	8930	8930	8930	0
194	20250312	180800	3290587310	8930	8930	8930	8930	0
195	20250312	180700	3290587310	8930	8930	8930	8930	0
196	20250312	180600	3290587310	8930	8930	8930	8930	0
197	20250312	180500	3290587310	8930	8930	8930	8930	0
198	20250312	180400	3290587310	8930	8930	8930	8930	0
199	20250312	180300	3290587310	8930	8930	8930	8930	0
200	20250312	180200	3290587310	8930	8930	8930	8930	0
201	20250312	180100	3290587310	8930	8930	8930	8930	0
202	20250312	180000	3290587310	8930	8930	8930	8930	0
203	20250312	175900	3290587310	8930	8930	8930	8930	0
204	20250312	175800	3290587310	8930	8930	8930	8930	0
205	20250312	175700	3290587310	8930	8930	8930	8930	0
206	20250312	175600	3290587310	8930	8930	8930	8930	0
207	20250312	175500	3290587310	8930	8930	8930	8930	0
208	20250312	175400	3290587310	8930	8930	8930	8930	0
209	20250312	175300	3290587310	8930	8930	8930	8930	0
210	20250312	175200	3290587310	8930	8930	8930	8930	0
211	20250312	175100	3290587310	8930	8930	8930	8930	0
212	20250312	175000	3290587310	8930	8930	8930	8930	5445
213	20250312	174900	3290587310	8930	8930	8930	8930	0
214	20250312	174800	3290587310	8930	8930	8930	8930	0
215	20250312	174700	3290587310	8930	8930	8930	8930	0
216	20250312	174600	3290587310	8930	8930	8930	8930	0
217	20250312	174500	3290587310	8930	8930	8930	8930	0
218	20250312	174400	3290587310	8930	8930	8930	8930	0
219	20250312	174300	3290587310	8930	8930	8930	8930	0
220	20250312	174200	3290587310	8930	8930	8930	8930	0
221	20250312	174100	3290587310	8930	8930	8930	8930	0
222	20250312	174000	3290587310	8930	8930	8930	8930	0
223	20250312	173900	3290587310	8930	8930	8930	8930	0
224	20250312	173800	3290587310	8930	8930	8930	8930	0
225	20250312	173700	3290587310	8930	8930	8930	8930	0
226	20250312	173600	3290587310	8930	8930	8930	8930	0
227	20250312	173500	3290587310	8930	8930	8930	8930	0
228	20250312	173400	3290587310	8930	8930	8930	8930	0
229	20250312	173300	3290587310	8930	8930	8930	8930	0
230	20250312	173200	3290587310	8930	8930	8930	8930	0
231	20250312	173100	3290587310	8930	8930	8930	8930	0
232	20250312	173000	3290587310	8930	8930	8930	8930	0
233	20250312	172900	3290587310	8930	8930	8930	8930	0
234	20250312	172800	3290587310	8930	8930	8930	8930	0
235	20250312	172700	3290587310	8930	8930	8930	8930	0
236	20250312	172600	3290587310	8930	8930	8930	8930	0
237	20250312	172500	3290587310	8930	8930	8930	8930	0
238	20250312	172400	3290587310	8930	8930	8930	8930	0
239	20250312	172300	3290587310	8930	8930	8930	8930	0
240	20250312	172200	3290587310	8930	8930	8930	8930	0
241	20250312	172100	3290587310	8930	8930	8930	8930	0
242	20250312	172000	3290587310	8930	8930	8930	8930	5445
243	20250312	171900	3290587310	8930	8930	8930	8930	0
244	20250312	171800	3290587310	8930	8930	8930	8930	0
245	20250312	171700	3290587310	8930	8930	8930	8930	0
246	20250312	171600	3290587310	8930	8930	8930	8930	0
247	20250312	171500	3290587310	8930	8930	8930	8930	0
248	20250312	171400	3290587310	8930	8930	8930	8930	0
249	20250312	171300	3290587310	8930	8930	8930	8930	0
250	20250312	171200	3290587310	8930	8930	8930	8930	0
251	20250312	171100	3290587310	8930	8930	8930	8930	0
252	20250312	171000	3290587310	8930	8930	8930	8930	0
253	20250312	170900	3290587310	8930	8930	8930	8930	0
254	20250312	170800	3290587310	8930	8930	8930	8930	0
255	20250312	170700	3290587310	8930	8930	8930	8930	0
256	20250312	170600	3290587310	8930	8930	8930	8930	0
257	20250312	170500	3290587310	8930	8930	8930	8930	0
258	20250312	170400	3290587310	8930	8930	8930	8930	0
259	20250312	170300	3290587310	8930	8930	8930	8930	0
260	20250312	170200	3290587310	8930	8930	8930	8930	0
261	20250312	170100	3290587310	8930	8930	8930	8930	0
262	20250312	170000	3290587310	8930	8930	8930	8930	0
263	20250312	165900	3290587310	8930	8930	8930	8930	0
264	20250312	165800	3290587310	8930	8930	8930	8930	0
265	20250312	165700	3290587310	8930	8930	8930	8930	0
266	20250312	165600	3290587310	8930	8930	8930	8930	0
267	20250312	165500	3290587310	8930	8930	8930	8930	0
268	20250312	165400	3290587310	8930	8930	8930	8930	0
269	20250312	165300	3290587310	8930	8930	8930	8930	0
270	20250312	165200	3290587310	8930	8930	8930	8930	0
271	20250312	165100	3290587310	8930	8930	8930	8930	0
272	20250312	165000	3290587310	8930	8930	8930	8930	5445
273	20250312	164900	3290587310	8930	8930	8930	8930	0
274	20250312	164800	3290587310	8930	8930	8930	8930	0
275	20250312	164700	3290587310	8930	8930	8930	8930	0
276	20250312	164600	3290587310	8930	8930	8930	8930	0
277	20250312	164500	3290587310	8930	8930	8930	8930	0
278	20250312	164400	3290587310	8930	8930	8930	8930	0
279	20250312	164300	3290587310	8930	8930	8930	8930	0
280	20250312	164200	3290587310	8930	8930	8930	8930	0
281	20250312	164100	3290587310	8930	8930	8930	8930	0
282	20250312	164000	3290587310	8930	8930	8930	8930	0
283	20250312	163900	3290587310	8930	8930	8930	8930	0
284	20250312	163800	3290587310	8930	8930	8930	8930	0
285	20250312	163700	3290587310	8930	8930	8930	8930	0
286	20250312	163600	3290587310	8930	8930	8930	8930	0
287	20250312	163500	3290587310	8930	8930	8930	8930	0
288	20250312	163400	3290587310	8930	8930	8930	8930	0
289	20250312	163300	3290587310	8930	8930	8930	8930	0
290	20250312	163200	3290587310	8930	8930	8930	8930	0
291	20250312	163100	3290587310	8930	8930	8930	8930	0
292	20250312	163000	3290587310	8930	8930	8930	8930	0
293	20250312	162900	3290587310	8930	8930	8930	8930	0
294	20250312	162800	3290587310	8930	8930	8930	8930	0
295	20250312	162700	3290587310	8930	8930	8930	8930	0
296	20250312	162600	3290587310	8930	8930	8930	8930	0
297	20250312	162500	3290587310	8930	8930	8930	8930	0
298	20250312	162400	3290587310	8930	8930	8930	8930	0
299	20250312	162300	3290587310	8930	8930	8930	8930	0
300	20250312	162200	3290587310	8930	8930	8930	8930	0
301	20250312	162100	3290587310	8930	8930	8930	8930	0
302	20250312	162000	3290587310	8930	8930	8930	8930	5445
303	20250312	161900	3290587310	8930	8930	8930	8930	0
304	20250312	161800	3290587310	8930	8930	8930	8930	0
305	20250312	161700	3290587310	8930	8930	8930	8930	0
306	20250312	161600	3290587310	8930	8930	8930	8930	0
307	20250312	161500	3290587310	8930	8930	8930	8930	0
308	20250312	161400	3290587310	8930	8930	8930	8930	0
309	20250312	161300	3290587310	8930	8930	8930	8930	0
310	20250312	161200	3290587310	8930	8930	8930	8930	0
311	20250312	161100	3290587310	8930	8930	8930	8930	0
312	20250312	161000	3290587310	8930	8930	8930	8930	0
313	20250312	160900	3290587310	8930	8930	8930	8930	0
314	20250312	160800	3290587310	8930	8930	8930	8930	0
315	20250312	160700	3290587310	8930	8930	8930	8930	0
316	20250312	160600	3290587310	8930	8930	8930	8930	0
317	20250312	160500	3290587310	8930	8930	8930	8930	0
318	20250312	160400	3290587310	8930	8930	8930	8930	0
319	20250312	160300	3290587310	8930	8930	8930	8930	0
320	20250312	160200	3290587310	8930	8930	8930	8930	0
321	20250312	160100	3290587310	8930	8930	8930	8930	0
322	20250312	160000	3290587310	8930	8930	8930	8930	0
323	20250312	155900	3290587310	8930	8930	8930	8930	0
324	20250312	155800	3290587310	8930	8930	8930	8930	0
325	20250312	155700	3290587310	8930	8930	8930	8930	0
326	20250312	155600	3290587310	8930	8930	8930	8930	0
327	20250312	155500	3290587310	8930	8930	8930	8930	0
328	20250312	155400	3290587310	8930	8930	8930	8930	0
329	20250312	155300	3290587310	8930	8930	8930	8930	0
330	20250312	155200	3290587310	8930	8930	8930	8930	0
331	20250312	155100	3290587310	8930	8930	8930	8930	0
332	20250312	155000	3290587310	8930	8930	8930	8930	5445
333	20250312	154900	3290587310	8930	8930	8930	8930	0
334	20250312	154800	3290587310	8930	8930	8930	8930	0
335	20250312	154700	3290587310	8930	8930	8930	8930	0
336	20250312	154600	3290587310	8930	8930	8930	8930	0
337	20250312	154500	3290587310	8930	8930	8930	8930	0
338	20250312	154400	3290587310	8930	8930	8930	8930	0
339	20250312	154300	3290587310	8930	8930	8930	8930	0
340	20250312	154200	3290587310	8930	8930	8930	8930	0
341	20250312	154100	3290587310	8930	8930	8930	8930	0
342	20250312	154000	3290587310	8930	8930	8930	8930	0
343	20250312	153900	3290587310	8930	8930	8930	8930	0
344	20250312	153800	3290587310	8930	8930	8930	8930	0
345	20250312	153700	3290587310	8930	8930	8930	8930	0
346	20250312	153600	3290587310	8930	8930	8930	8930	0
347	20250312	153500	3290587310	8930	8930	8930	8930	0
348	20250312	153400	3290587310	8930	8930	8930	8930	0
349	20250312	153300	3290587310	8930	8930	8930	8930	0
350	20250312	153200	3290587310	8930	8930	8930	8930	0
351	20250312	153100	3290587310	8930	8930	8930	8930	0
352	20250312	153000	3290587310	8930	8930	8930	8930	5445
353	20250312	152900	3241963460	8980	8980	8980	8980	0
354	20250312	152800	3241963460	8980	8980	8980	8980	0
355	20250312	152700	3241963460	8980	8980	8980	8980	0
356	20250312	152600	3241963460	8980	8980	8980	8980	0
357	20250312	152500	3241963460	8980	8980	8980	8980	0
358	20250312	152400	3241963460	8980	8980	8980	8980	0
359	20250312	152300	3241963460	8980	8980	8980	8980	0
360	20250312	152200	3241963460	8980	8980	8980	8980	0
361	20250312	152100	3241963460	8980	8980	8980	8980	0
362	20250312	152000	3241963460	8980	8980	8980	8980	0
363	20250312	151900	3241963460	8980	8980	8990	8930	1796
364	20250312	151800	3225901150	8960	8960	8960	8960	81
365	20250312	151700	3225175390	8960	8960	8960	8960	49
366	20250312	151600	3224736350	9000	8960	9000	8960	10
367	20250312	151500	3224646560	8960	8940	8960	8940	3239
368	20250312	151400	3195659730	8950	8940	8950	8940	828
369	20250312	151300	3188254320	8940	8940	8940	8940	10
370	20250312	151200	3188164920	8950	8950	8960	8940	608
371	20250312	151100	3182726310	8950	8950	8950	8940	235
372	20250312	151000	3180623070	8950	8970	8970	8940	1031
373	20250312	150900	3171387810	8970	8970	8970	8970	11
374	20250312	150800	3171289140	8970	8970	8980	8970	1287
375	20250312	150700	3159738890	8970	8960	8970	8960	296
376	20250312	150600	3157085660	8970	8960	8970	8960	35
377	20250312	150500	3156772020	8970	8980	8980	8970	342
378	20250312	150400	3153704260	8980	8980	8980	8980	50
379	20250312	150300	3153255260	8980	8970	8980	8970	205
380	20250312	150200	3151415740	8970	8950	8970	8950	299
381	20250312	150100	3148737170	8940	8950	8950	8940	800
382	20250312	150000	3141577490	8940	8940	8940	8940	0
383	20250312	145900	3141577490	8940	8940	8950	8940	436
384	20250312	145800	3137678650	8940	8940	8940	8940	159
385	20250312	145700	3136257190	8940	8940	8940	8940	63
386	20250312	145600	3135693970	8930	8940	8940	8930	300
387	20250312	145500	3133014860	8930	8940	8940	8930	37
388	20250312	145400	3132684350	8930	8940	8940	8930	546
389	20250312	145300	3127804730	8950	8950	8950	8950	8
390	20250312	145200	3127733130	8930	8930	8940	8930	1063
391	20250312	145100	3118230230	8930	8930	8930	8930	718
392	20250312	145000	3111818490	8930	8935	8940	8930	136
393	20250312	144900	3110603550	8940	8940	8940	8940	120
394	20250312	144800	3109530750	8940	8940	8940	8940	30
395	20250312	144700	3109262550	8940	8950	8950	8940	183
396	20250312	144600	3107625530	8940	8950	8950	8940	307
397	20250312	144500	3104878780	8950	8950	8960	8950	270
398	20250312	144400	3102460180	8950	8950	8950	8950	159
399	20250312	144300	3101037130	8980	8950	8980	8950	166
400	20250312	144200	3099550880	8950	8930	8960	8930	379
401	20250312	144100	3096156990	8950	8950	8950	8950	2003
402	20250312	144000	3078230140	8930	8960	8960	8930	178
403	20250312	143900	3076638170	8960	8940	8960	8930	14
404	20250312	143800	3076512800	8940	8930	8940	8930	31
405	20250312	143700	3076235960	8930	8940	8940	8930	455
406	20250312	143600	3072169300	8940	8960	8960	8940	21
407	20250312	143500	3071981520	8960	8960	8960	8960	200
408	20250312	143400	3070189520	8950	8950	8950	8930	274
409	20250312	143300	3067741300	8930	8940	8950	8930	30
410	20250312	143200	3067473120	8940	8950	8950	8930	910
411	20250312	143100	3059343710	8950	8950	8950	8940	116
412	20250312	143000	3058306520	8950	8950	8960	8950	61
413	20250312	142900	3057760240	8960	8950	8960	8930	1753
414	20250312	142800	3042079260	8950	8960	8960	8950	101
415	20250312	142700	3041175030	8970	8980	8980	8970	9
416	20250312	142600	3041094230	8950	8960	8960	8950	104
417	20250312	142500	3040162430	8960	8960	8960	8960	796
418	20250312	142400	3033030270	8970	8970	8970	8970	476
419	20250312	142300	3028760550	8980	8980	8980	8980	66
420	20250312	142200	3028167870	8980	8980	8980	8980	48
421	20250312	142100	3027736830	8980	8990	8990	8980	32
422	20250312	142000	3027449170	8970	8980	8980	8970	1069
423	20250312	141900	3017854550	8980	8980	8980	8980	37
424	20250312	141800	3017522290	9010	8990	9010	8980	45
425	20250312	141700	3017117740	8990	8980	8990	8980	917
426	20250312	141600	3008883060	8990	9020	9020	8980	519
427	20250312	141500	3004216670	9020	8990	9020	8990	235
428	20250312	141400	3002102690	8990	8980	9020	8980	75
429	20250312	141300	3001427590	9020	9010	9020	8980	162
430	20250312	141200	2999971400	8980	9010	9010	8980	79
431	20250312	141100	2999261770	9010	9020	9020	8980	45
432	20250312	141000	2998857030	8980	8980	8980	8980	408
433	20250312	140900	2995193190	8980	8980	8980	8980	36
434	20250312	140800	2994869910	8980	8980	8980	8980	16
435	20250312	140700	2994726230	8980	8980	8980	8980	312
436	20250312	140600	2991924470	8980	8980	8980	8980	11
437	20250312	140500	2991825690	8970	8980	8980	8970	1592
438	20250312	140400	2977539960	8980	8980	8980	8980	4
439	20250312	140300	2977504040	8980	8990	8990	8980	150
440	20250312	140200	2976156920	9000	8990	9000	8980	623
441	20250312	140100	2970557330	8990	9050	9050	8990	292
442	20250312	140000	2967929330	9050	9050	9050	9050	66
443	20250312	135900	2967332030	9050	9050	9050	9050	0
444	20250312	135800	2967332030	9050	9050	9050	9050	74
445	20250312	135700	2966662330	9000	9050	9050	9000	9
446	20250312	135600	2966580930	9000	9000	9000	9000	103
447	20250312	135500	2965653930	9000	9050	9050	9000	50
448	20250312	135400	2965203580	9050	9050	9050	9050	1
449	20250312	135300	2965194530	9050	9060	9060	9050	936
450	20250312	135200	2956723680	9060	9060	9060	9060	37
451	20250312	135100	2956388460	9060	9060	9060	9050	156
452	20250312	135000	2954975870	9060	9060	9060	9060	3
453	20250312	134900	2954948690	9050	9050	9050	9050	942
454	20250312	134800	2946423590	8990	9000	9000	8990	368
455	20250312	134700	2943113610	9060	9040	9060	9040	1105
456	20250312	134600	2933108250	9000	9010	9010	9000	176
457	20250312	134500	2931522750	9010	9080	9080	8990	1360
458	20250312	134400	2919280990	9100	9040	9100	9040	1618
459	20250312	134300	2904583560	9030	9030	9030	9030	3
460	20250312	134200	2904556470	9040	9040	9050	9040	55
461	20250312	134100	2904058970	9050	9050	9050	9050	10
462	20250312	134000	2903968470	9050	9020	9050	9020	126
463	20250312	133900	2902829140	8990	9030	9040	8990	406
464	20250312	133800	2899166430	9020	9010	9020	8990	341
465	20250312	133700	2896094070	9010	9010	9010	9010	345
466	20250312	133600	2892985620	9010	9010	9010	9000	101
467	20250312	133500	2892076270	9010	9000	9010	9000	305
468	20250312	133400	2889329270	8990	9000	9000	8990	3513
469	20250312	133300	2857712750	9000	9000	9000	9000	1205
470	20250312	133200	2846867750	9000	9010	9010	9000	233
471	20250312	133100	2844770350	9020	9020	9030	9010	33
472	20250312	133000	2844472770	9020	9020	9040	9020	15
473	20250312	132900	2844337310	9010	9020	9030	9000	702
474	20250312	132800	2838008830	9030	9020	9030	9020	33
475	20250312	132700	2837711150	9020	9020	9060	9010	102
476	20250312	132600	2836791100	9010	9010	9020	9010	433
477	20250312	132500	2832889750	9010	9030	9040	9010	829
478	20250312	132400	2825413690	9030	9030	9030	9030	681
479	20250312	132300	2819264260	9040	9040	9050	9040	24
480	20250312	132200	2819047290	9040	9050	9050	9040	21
481	20250312	132100	2818857430	9050	9040	9050	9040	101
482	20250312	132000	2817943400	9030	9040	9040	9030	191
483	20250312	131900	2816217460	9040	9030	9040	9030	274
484	20250312	131800	2813743230	9030	9050	9050	9030	55
485	20250312	131700	2813246505	9040	9050	9060	9040	610
486	20250312	131600	2807729295	9060	9060	9060	9060	134
487	20250312	131500	2806515255	9040	9040	9040	9040	464
488	20250312	131400	2802320695	9040	9070	9070	9040	733
489	20250312	131300	2795687065	9070	9040	9070	9040	248
490	20250312	131200	2793438665	9040	9040	9040	9040	311
491	20250312	131100	2790627225	9040	9050	9050	9040	146
492	20250312	131000	2789306705	9050	9050	9050	9050	515
493	20250312	130900	2784645955	9050	9080	9080	9050	116
494	20250312	130800	2783596125	9050	9060	9080	9050	526
495	20250312	130700	2778832005	9060	9060	9070	9060	405
496	20250312	130600	2775161705	9060	9050	9060	9050	1213
497	20250312	130500	2764181755	9060	9060	9070	9060	972
498	20250312	130400	2755375395	9060	9060	9060	9060	318
499	20250312	130300	2752494315	9080	9080	9080	9060	142
500	20250312	130200	2751205975	9060	9080	9080	9050	1876
501	20250312	130100	2734213955	9080	9090	9090	9080	455
502	20250312	130000	2730082435	9110	9100	9120	9090	590
503	20250312	125900	2724714175	9100	9110	9110	9100	548
504	20250312	125800	2719725925	9110	9110	9130	9100	493
505	20250312	125700	2715237755	9140	9140	9140	9140	0
506	20250312	125600	2715237755	9140	9140	9140	9140	109
507	20250312	125500	2714241495	9140	9110	9140	9110	2
508	20250312	125400	2714223245	9110	9130	9130	9110	30
509	20250312	125300	2713949725	9110	9120	9140	9110	550
510	20250312	125200	2708933715	9140	9140	9140	9120	105
511	20250312	125100	2707974835	9140	9150	9160	9140	363
512	20250312	125000	2704651295	9150	9160	9160	9150	326
513	20250312	124900	2701668155	9160	9170	9170	9160	795
514	20250312	124800	2694380200	9160	9130	9160	9130	1031
515	20250312	124700	2684947410	9140	9100	9140	9100	9
516	20250312	124600	2684865470	9150	9150	9150	9150	0
517	20250312	124500	2684865470	9150	9100	9150	9100	1853
518	20250312	124400	2667940580	9120	9110	9120	9110	78
519	20250312	124300	2667229920	9100	9100	9100	9100	256
520	20250312	124200	2664900320	9100	9110	9120	9100	23
521	20250312	124100	2664690820	9120	9090	9120	9090	1020
522	20250312	124000	2655410070	9090	9090	9090	9090	200
523	20250312	123900	2653592070	9090	9080	9090	9080	56
524	20250312	123800	2653083580	9080	9080	9080	9080	147
525	20250312	123700	2651748820	9090	9080	9090	9080	140
526	20250312	123600	2650477600	9090	9090	9090	9090	100
527	20250312	123500	2649568600	9090	9090	9090	9060	209
528	20250312	123400	2647674900	9090	9060	9090	9060	532
529	20250312	123300	2642848960	9090	9060	9090	9060	565
530	20250312	123200	2637720750	9080	9060	9080	9060	329
531	20250312	123100	2634737920	9050	9070	9080	9050	1619
532	20250312	123000	2620073940	9070	9070	9080	9070	206
533	20250312	122900	2618205510	9080	9080	9080	9070	101
534	20250312	122800	2617289420	9080	9070	9080	9070	305
535	20250312	122700	2614523060	9100	9100	9100	9060	157
536	20250312	122600	2613096090	9080	9050	9080	9050	363
537	20250312	122500	2609802710	9060	9090	9100	9060	2956
538	20250312	122400	2582994180	9090	9100	9110	9090	256
539	20250312	122300	2580667110	9100	9100	9100	9100	195
540	20250312	122200	2578892610	9120	9120	9120	9120	0
541	20250312	122100	2578892610	9120	9100	9120	9090	1241
542	20250312	122000	2567601430	9120	9120	9120	9120	1
543	20250312	121900	2567592310	9110	9120	9120	9110	161
544	20250312	121800	2566125590	9110	9120	9120	9100	110
545	20250312	121700	2565123530	9120	9120	9120	9120	5
546	20250312	121600	2565077930	9120	9090	9120	9090	6
547	20250312	121500	2565023320	9090	9100	9100	9090	315
548	20250312	121400	2562156840	9110	9110	9110	9110	0
549	20250312	121300	2562156840	9110	9110	9110	9100	1344
550	20250312	121200	2549919700	9120	9120	9120	9120	53
551	20250312	121100	2549436340	9120	9120	9130	9120	91
552	20250312	121000	2548606315	9120	9130	9140	9120	111
553	20250312	120900	2547592885	9130	9150	9150	9100	2193
554	20250312	120800	2527606455	9130	9130	9130	9130	302
555	20250312	120700	2524849195	9160	9140	9160	9140	52
556	20250312	120600	2524373665	9130	9150	9150	9130	138
557	20250312	120500	2523113325	9160	9160	9160	9140	12
558	20250312	120400	2523003445	9140	9140	9140	9140	100
559	20250312	120300	2522089445	9140	9140	9140	9140	53
560	20250312	120200	2521605025	9160	9160	9160	9160	0
561	20250312	120100	2521605025	9160	9140	9170	9140	502
562	20250312	120000	2517016295	9130	9120	9130	9120	1040
563	20250312	115900	2507521425	9120	9130	9130	9100	133
564	20250312	115800	2506311035	9100	9130	9130	9100	8
565	20250312	115700	2506238075	9130	9110	9130	9110	203
566	20250312	115600	2504386785	9120	9110	9120	9100	924
567	20250312	115500	2495975695	9130	9100	9130	9100	14
568	20250312	115400	2495848245	9130	9120	9130	9100	798
569	20250312	115300	2488579345	9120	9120	9120	9120	169
570	20250312	115200	2487038065	9130	9130	9130	9130	307
571	20250312	115100	2484235155	9130	9110	9130	9110	705
572	20250312	115000	2477805555	9120	9100	9120	9100	1185
573	20250312	114900	2467021995	9120	9110	9120	9110	5
574	20250312	114800	2466976425	9120	9120	9120	9100	68
575	20250312	114700	2466356585	9120	9120	9120	9100	222
576	20250312	114600	2464335810	9120	9125	9125	9110	152
577	20250312	114500	2462950970	9130	9110	9130	9110	4
578	20250312	114400	2462914470	9130	9120	9130	9120	111
579	20250312	114300	2461902140	9130	9130	9130	9120	126
580	20250312	114200	2460752260	9130	9130	9130	9120	233
581	20250312	114100	2458626470	9130	9110	9130	9110	232
582	20250312	114000	2456512930	9130	9120	9130	9110	252
583	20250312	113900	2454217160	9120	9110	9130	9110	940
584	20250312	113800	2445649660	9120	9120	9130	9120	396
585	20250312	113700	2442038120	9140	9130	9140	9130	53
586	20250312	113600	2441554200	9140	9140	9140	9120	120
587	20250312	113500	2440459600	9150	9160	9160	9130	1502
588	20250312	113400	2426745940	9150	9150	9150	9150	15
589	20250312	113300	2426608690	9170	9150	9170	9150	13
590	20250312	113200	2426489720	9150	9170	9170	9140	98
591	20250312	113100	2425593470	9170	9160	9170	9140	173
592	20250312	113000	2424011670	9160	9140	9160	9140	3030
593	20250312	112900	2396293980	9140	9130	9140	9130	645
594	20250312	112800	2390405120	9140	9150	9150	9140	212
595	20250312	112700	2388467330	9150	9130	9150	9130	118
596	20250312	112600	2387389810	9150	9160	9160	9140	265
597	20250312	112500	2384965090	9160	9150	9160	9150	9
598	20250312	112400	2384882720	9150	9130	9160	9130	275
599	20250312	112300	2382371330	9130	9140	9160	9130	806
600	20250312	112200	2375009770	9140	9140	9160	9140	115
601	20250312	112100	2373957570	9150	9150	9150	9140	59
602	20250312	112000	2373418200	9160	9140	9160	9140	107
603	20250312	111900	2372439390	9160	9160	9160	9160	20
604	20250312	111800	2372256190	9160	9150	9160	9140	980
605	20250312	111700	2363297840	9150	9150	9150	9150	100
606	20250312	111600	2362382840	9150	9150	9160	9150	17
607	20250312	111500	2362227190	9140	9150	9150	9140	274
608	20250312	111400	2359722730	9140	9150	9160	9140	284
609	20250312	111300	2357124620	9130	9150	9150	9130	231
610	20250312	111200	2355014160	9150	9150	9150	9150	335
611	20250312	111100	2351948910	9150	9150	9150	9150	6
612	20250312	111000	2351894010	9110	9160	9170	9110	8091
613	20250312	110900	2278156210	9180	9180	9180	9150	4346
614	20250312	110800	2238379380	9180	9180	9180	9180	7
615	20250312	110700	2238315120	9180	9190	9190	9180	3
616	20250312	110600	2238287560	9160	9170	9180	9160	1100
617	20250312	110500	2228200530	9170	9200	9200	9170	1622
618	20250312	110400	2213305850	9200	9200	9200	9200	0
619	20250312	110300	2213305850	9200	9210	9220	9200	14
620	20250312	110200	2213176960	9210	9205	9210	9205	65
621	20250312	110100	2212578625	9210	9200	9210	9200	18
622	20250312	110000	2212413005	9190	9200	9210	9190	389
623	20250312	105900	2208836225	9210	9200	9210	9200	67
624	20250312	105800	2208219175	9210	9220	9220	9200	72
625	20250312	105700	2207555535	9200	9230	9230	9200	804
626	20250312	105600	2200142740	9225	9230	9230	9225	91
627	20250312	105500	2199302855	9230	9230	9230	9225	495
628	20250312	105400	2194734365	9220	9200	9220	9200	617
629	20250312	105300	2189051555	9200	9180	9200	9180	133
630	20250312	105200	2187828855	9180	9180	9190	9180	106
631	20250312	105100	2186855525	9190	9190	9190	9190	266
632	20250312	105000	2184410985	9200	9190	9200	9190	24
633	20250312	104900	2184190195	9180	9170	9190	9160	2241
634	20250312	104800	2163654045	9180	9190	9190	9180	746
635	20250312	104700	2156802365	9200	9200	9200	9190	140
636	20250312	104600	2155515635	9200	9190	9210	9190	186
637	20250312	104500	2153806215	9190	9210	9210	9190	1242
638	20250312	104400	2142384925	9200	9210	9210	9200	644
639	20250312	104300	2136455445	9210	9220	9250	9210	939
640	20250312	104200	2127798475	9220	9230	9230	9220	585
641	20250312	104100	2122404595	9240	9220	9240	9220	584
642	20250312	104000	2117019795	9230	9240	9240	9230	621
643	20250312	103900	2111285345	9240	9240	9250	9240	233
644	20250312	103800	2109130715	9230	9220	9230	9200	757
645	20250312	103700	2102150945	9220	9200	9220	9200	578
646	20250312	103600	2096827265	9200	9210	9210	9190	1067
647	20250312	103500	2087011275	9210	9230	9230	9210	331
648	20250312	103400	2083957985	9230	9250	9260	9200	1473
649	20250312	103300	2070342265	9250	9270	9320	9240	2392
650	20250312	103200	2048175605	9270	9260	9400	9260	23185
651	20250312	103100	1831956845	9260	9220	9260	9150	4039
652	20250312	103000	1794719555	9220	9200	9220	9200	714
653	20250312	102900	1788145175	9180	9170	9180	9170	1536
654	20250312	102800	1774045195	9180	9195	9195	9175	568
655	20250312	102700	1768825885	9195	9200	9200	9190	325
656	20250312	102600	1765838515	9200	9210	9210	9200	259
657	20250312	102500	1763454845	9200	9210	9210	9200	449
658	20250312	102400	1759323255	9220	9210	9220	9210	141
659	20250312	102300	1758023835	9210	9200	9210	9200	576
660	20250312	102200	1752719735	9190	9200	9210	9190	476
661	20250312	102100	1748340975	9200	9200	9200	9200	229
662	20250312	102000	1746234175	9200	9210	9210	9200	332
663	20250312	101900	1743179645	9210	9190	9220	9190	829
664	20250312	101800	1735546205	9190	9180	9190	9150	531
665	20250312	101700	1730674555	9170	9170	9190	9170	16
666	20250312	101600	1730527795	9170	9180	9190	9170	2233
667	20250312	101500	1710009885	9170	9190	9190	9170	312
668	20250312	101400	1707143745	9190	9150	9190	9150	1864
669	20250312	101300	1690040895	9120	9130	9130	9120	25
670	20250312	101200	1689812875	9120	9140	9140	9120	337
671	20250312	101100	1686735525	9130	9140	9140	9130	1548
672	20250312	101000	1672592015	9140	9140	9160	9140	2037
673	20250312	100900	1653946645	9140	9140	9160	9140	410
674	20250312	100800	1650199145	9160	9130	9160	9130	254
675	20250312	100700	1647880035	9140	9130	9140	9130	40
676	20250312	100600	1647514445	9130	9180	9180	9130	301
677	20250312	100500	1644759785	9180	9180	9190	9180	187
678	20250312	100400	1643043085	9160	9120	9170	9120	608
679	20250312	100300	1637472845	9120	9165	9165	9100	3171
680	20250312	100200	1608579495	9165	9135	9165	9135	28
681	20250312	100100	1608323075	9120	9120	9140	9110	381
682	20250312	100000	1604848025	9110	9150	9180	9110	1594
683	20250312	095900	1590306985	9150	9160	9160	9120	550
684	20250312	095800	1585283405	9160	9130	9160	9130	129
685	20250312	095700	1584103895	9130	9140	9140	9130	243
686	20250312	095600	1581885265	9140	9140	9140	9130	976
687	20250312	095500	1572966975	9140	9140	9140	9140	42
688	20250312	095400	1572583095	9140	9130	9140	9120	772
689	20250312	095300	1565538485	9130	9140	9140	9130	1139
690	20250312	095200	1555135675	9140	9130	9140	9130	414
691	20250312	095100	1551353955	9140	9120	9140	9120	514
692	20250312	095000	1546658705	9120	9140	9170	9110	2071
693	20250312	094900	1527755795	9140	9150	9150	9140	1341
694	20250312	094800	1515486935	9150	9170	9170	9150	569
695	20250312	094700	1510279645	9170	9190	9190	9150	1147
696	20250312	094600	1499756855	9190	9200	9210	9190	943
697	20250312	094500	1491080775	9200	9200	9210	9200	174
698	20250312	094400	1489479375	9200	9220	9220	9190	1752
699	20250312	094300	1473345785	9220	9220	9240	9190	639
700	20250312	094200	1467458415	9200	9200	9220	9190	2554
701	20250312	094100	1443926715	9200	9200	9210	9180	953
702	20250312	094000	1435160195	9210	9220	9220	9200	704
703	20250312	093900	1428676645	9220	9220	9220	9210	1193
704	20250312	093800	1417681595	9220	9210	9220	9210	609
705	20250312	093700	1412067315	9210	9200	9210	9200	356
706	20250312	093600	1408789825	9200	9200	9220	9200	536
707	20250312	093500	1403858545	9200	9200	9230	9190	1674
708	20250312	093400	1388452145	9170	9240	9240	9150	2036
709	20250312	093300	1369741735	9230	9160	9230	9100	3357
710	20250312	093200	1339008445	9160	9250	9260	9160	2216
711	20250312	093100	1318552025	9240	9310	9330	9020	16504
712	20250312	093000	1166516860	9300	9220	9370	9220	25415
713	20250312	092900	930148980	9220	9150	9220	9150	8372
714	20250312	092800	853202090	9150	9110	9150	9100	1142
715	20250312	092700	842786810	9110	9110	9130	9100	527
716	20250312	092600	837982640	9120	9130	9130	9110	188
717	20250312	092500	836267710	9130	9150	9150	9130	1339
718	20250312	092400	824017310	9160	9170	9180	9150	2757
719	20250312	092300	798735970	9150	9130	9170	9130	4570
720	20250312	092200	756884210	9110	9110	9150	9110	2039
721	20250312	092100	738305260	9150	9100	9150	9100	1442
722	20250312	092000	725124240	9140	9150	9150	9100	519
723	20250312	091900	720391510	9150	9070	9150	9070	1234
724	20250312	091800	709113510	9070	9070	9100	9030	3773
725	20250312	091700	674922120	9070	9080	9110	9070	2466
726	20250312	091600	652485300	9080	9090	9110	9080	1507
727	20250312	091500	638775185	9100	9130	9130	9090	2607
728	20250312	091400	615042205	9130	9140	9140	9120	767
729	20250312	091300	608039225	9140	9110	9160	9110	1438
730	20250312	091200	594906105	9110	9160	9160	9110	494
731	20250312	091100	590400665	9170	9110	9170	9100	1922
732	20250312	091000	572848645	9150	9180	9190	9110	6264
733	20250312	090900	515419330	9190	9140	9200	9070	7144
734	20250312	090800	449951870	9130	9080	9130	9050	1848
735	20250312	090700	433134630	9070	9040	9070	9030	1608
736	20250312	090600	418578130	9030	9080	9130	9030	4594
737	20250312	090500	376940090	9090	9130	9170	9070	6947
738	20250312	090400	313448910	9130	9100	9140	9080	6069
739	20250312	090300	258194505	9100	9050	9100	9040	4692
740	20250312	090200	215599625	9040	9080	9080	9040	2917
741	20250312	090100	189205985	9070	9080	9120	9020	6350
742	20250312	090000	131727620	9030	9050	9120	9030	13669