KissMeData/321370/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	212100	4801134867	1697	1697	1697	1697	1313
3	20250317	212000	4801134867	1697	1697	1697	1697	0
4	20250317	211900	4801134867	1697	1697	1697	1697	0
5	20250317	211800	4801134867	1697	1697	1697	1697	0
6	20250317	211700	4801134867	1697	1697	1697	1697	0
7	20250317	211600	4801134867	1697	1697	1697	1697	0
8	20250317	211500	4801134867	1697	1697	1697	1697	0
9	20250317	211400	4801134867	1697	1697	1697	1697	0
10	20250317	211300	4801134867	1697	1697	1697	1697	0
11	20250317	211200	4801134867	1697	1697	1697	1697	0
12	20250317	211100	4801134867	1697	1697	1697	1697	0
13	20250317	211000	4801134867	1697	1697	1697	1697	0
14	20250317	210900	4801134867	1697	1697	1697	1697	0
15	20250317	210800	4801134867	1697	1697	1697	1697	0
16	20250317	210700	4801134867	1697	1697	1697	1697	0
17	20250317	210600	4801134867	1697	1697	1697	1697	0
18	20250317	210500	4801134867	1697	1697	1697	1697	0
19	20250317	210400	4801134867	1697	1697	1697	1697	0
20	20250317	210300	4801134867	1697	1697	1697	1697	0
21	20250317	210200	4801134867	1697	1697	1697	1697	0
22	20250317	210100	4801134867	1697	1697	1697	1697	0
23	20250317	210000	4801134867	1697	1697	1697	1697	0
24	20250317	205900	4801134867	1697	1697	1697	1697	0
25	20250317	205800	4801134867	1697	1697	1697	1697	0
26	20250317	205700	4801134867	1697	1697	1697	1697	0
27	20250317	205600	4801134867	1697	1697	1697	1697	0
28	20250317	205500	4801134867	1697	1697	1697	1697	0
29	20250317	205400	4801134867	1697	1697	1697	1697	0
30	20250317	205300	4801134867	1697	1697	1697	1697	0
31	20250317	205200	4801134867	1697	1697	1697	1697	0
32	20250317	205100	4801134867	1697	1697	1697	1697	1313
33	20250317	205000	4801134867	1697	1697	1697	1697	0
34	20250317	204900	4801134867	1697	1697	1697	1697	0
35	20250317	204800	4801134867	1697	1697	1697	1697	0
36	20250317	204700	4801134867	1697	1697	1697	1697	0
37	20250317	204600	4801134867	1697	1697	1697	1697	0
38	20250317	204500	4801134867	1697	1697	1697	1697	0
39	20250317	204400	4801134867	1697	1697	1697	1697	0
40	20250317	204300	4801134867	1697	1697	1697	1697	0
41	20250317	204200	4801134867	1697	1697	1697	1697	0
42	20250317	204100	4801134867	1697	1697	1697	1697	0
43	20250317	204000	4801134867	1697	1697	1697	1697	0
44	20250317	203900	4801134867	1697	1697	1697	1697	0
45	20250317	203800	4801134867	1697	1697	1697	1697	0
46	20250317	203700	4801134867	1697	1697	1697	1697	0
47	20250317	203600	4801134867	1697	1697	1697	1697	0
48	20250317	203500	4801134867	1697	1697	1697	1697	0
49	20250317	203400	4801134867	1697	1697	1697	1697	0
50	20250317	203300	4801134867	1697	1697	1697	1697	0
51	20250317	203200	4801134867	1697	1697	1697	1697	0
52	20250317	203100	4801134867	1697	1697	1697	1697	0
53	20250317	203000	4801134867	1697	1697	1697	1697	0
54	20250317	202900	4801134867	1697	1697	1697	1697	0
55	20250317	202800	4801134867	1697	1697	1697	1697	0
56	20250317	202700	4801134867	1697	1697	1697	1697	0
57	20250317	202600	4801134867	1697	1697	1697	1697	0
58	20250317	202500	4801134867	1697	1697	1697	1697	0
59	20250317	202400	4801134867	1697	1697	1697	1697	0
60	20250317	202300	4801134867	1697	1697	1697	1697	0
61	20250317	202200	4801134867	1697	1697	1697	1697	0
62	20250317	202100	4801134867	1697	1697	1697	1697	1313
63	20250317	202000	4801134867	1697	1697	1697	1697	0
64	20250317	201900	4801134867	1697	1697	1697	1697	0
65	20250317	201800	4801134867	1697	1697	1697	1697	0
66	20250317	201700	4801134867	1697	1697	1697	1697	0
67	20250317	201600	4801134867	1697	1697	1697	1697	0
68	20250317	201500	4801134867	1697	1697	1697	1697	0
69	20250317	201400	4801134867	1697	1697	1697	1697	0
70	20250317	201300	4801134867	1697	1697	1697	1697	0
71	20250317	201200	4801134867	1697	1697	1697	1697	0
72	20250317	201100	4801134867	1697	1697	1697	1697	0
73	20250317	201000	4801134867	1697	1697	1697	1697	0
74	20250317	200900	4801134867	1697	1697	1697	1697	0
75	20250317	200800	4801134867	1697	1697	1697	1697	0
76	20250317	200700	4801134867	1697	1697	1697	1697	0
77	20250317	200600	4801134867	1697	1697	1697	1697	0
78	20250317	200500	4801134867	1697	1697	1697	1697	0
79	20250317	200400	4801134867	1697	1697	1697	1697	0
80	20250317	200300	4801134867	1697	1697	1697	1697	0
81	20250317	200200	4801134867	1697	1697	1697	1697	0
82	20250317	200100	4801134867	1697	1697	1697	1697	0
83	20250317	200000	4801134867	1697	1697	1697	1697	0
84	20250317	195900	4801134867	1697	1697	1697	1697	0
85	20250317	195800	4801134867	1697	1697	1697	1697	0
86	20250317	195700	4801134867	1697	1697	1697	1697	0
87	20250317	195600	4801134867	1697	1697	1697	1697	0
88	20250317	195500	4801134867	1697	1697	1697	1697	0
89	20250317	195400	4801134867	1697	1697	1697	1697	0
90	20250317	195300	4801134867	1697	1697	1697	1697	0
91	20250317	195200	4801134867	1697	1697	1697	1697	0
92	20250317	195100	4801134867	1697	1697	1697	1697	1313
93	20250317	195000	4801134867	1697	1697	1697	1697	0
94	20250317	194900	4801134867	1697	1697	1697	1697	0
95	20250317	194800	4801134867	1697	1697	1697	1697	0
96	20250317	194700	4801134867	1697	1697	1697	1697	0
97	20250317	194600	4801134867	1697	1697	1697	1697	0
98	20250317	194500	4801134867	1697	1697	1697	1697	0
99	20250317	194400	4801134867	1697	1697	1697	1697	0
100	20250317	194300	4801134867	1697	1697	1697	1697	0
101	20250317	194200	4801134867	1697	1697	1697	1697	0
102	20250317	194100	4801134867	1697	1697	1697	1697	0
103	20250317	194000	4801134867	1697	1697	1697	1697	0
104	20250317	193900	4801134867	1697	1697	1697	1697	0
105	20250317	193800	4801134867	1697	1697	1697	1697	0
106	20250317	193700	4801134867	1697	1697	1697	1697	0
107	20250317	193600	4801134867	1697	1697	1697	1697	0
108	20250317	193500	4801134867	1697	1697	1697	1697	0
109	20250317	193400	4801134867	1697	1697	1697	1697	0
110	20250317	193300	4801134867	1697	1697	1697	1697	0
111	20250317	193200	4801134867	1697	1697	1697	1697	0
112	20250317	193100	4801134867	1697	1697	1697	1697	0
113	20250317	193000	4801134867	1697	1697	1697	1697	0
114	20250317	192900	4801134867	1697	1697	1697	1697	0
115	20250317	192800	4801134867	1697	1697	1697	1697	0
116	20250317	192700	4801134867	1697	1697	1697	1697	0
117	20250317	192600	4801134867	1697	1697	1697	1697	0
118	20250317	192500	4801134867	1697	1697	1697	1697	0
119	20250317	192400	4801134867	1697	1697	1697	1697	0
120	20250317	192300	4801134867	1697	1697	1697	1697	0
121	20250317	192200	4801134867	1697	1697	1697	1697	0
122	20250317	192100	4801134867	1697	1697	1697	1697	1313
123	20250317	192000	4801134867	1697	1697	1697	1697	0
124	20250317	191900	4801134867	1697	1697	1697	1697	0
125	20250317	191800	4801134867	1697	1697	1697	1697	0
126	20250317	191700	4801134867	1697	1697	1697	1697	0
127	20250317	191600	4801134867	1697	1697	1697	1697	0
128	20250317	191500	4801134867	1697	1697	1697	1697	0
129	20250317	191400	4801134867	1697	1697	1697	1697	0
130	20250317	191300	4801134867	1697	1697	1697	1697	0
131	20250317	191200	4801134867	1697	1697	1697	1697	0
132	20250317	191100	4801134867	1697	1697	1697	1697	0
133	20250317	191000	4801134867	1697	1697	1697	1697	0
134	20250317	190900	4801134867	1697	1697	1697	1697	0
135	20250317	190800	4801134867	1697	1697	1697	1697	0
136	20250317	190700	4801134867	1697	1697	1697	1697	0
137	20250317	190600	4801134867	1697	1697	1697	1697	0
138	20250317	190500	4801134867	1697	1697	1697	1697	0
139	20250317	190400	4801134867	1697	1697	1697	1697	0
140	20250317	190300	4801134867	1697	1697	1697	1697	0
141	20250317	190200	4801134867	1697	1697	1697	1697	0
142	20250317	190100	4801134867	1697	1697	1697	1697	0
143	20250317	190000	4801134867	1697	1697	1697	1697	0
144	20250317	185900	4801134867	1697	1697	1697	1697	0
145	20250317	185800	4801134867	1697	1697	1697	1697	0
146	20250317	185700	4801134867	1697	1697	1697	1697	0
147	20250317	185600	4801134867	1697	1697	1697	1697	0
148	20250317	185500	4801134867	1697	1697	1697	1697	0
149	20250317	185400	4801134867	1697	1697	1697	1697	0
150	20250317	185300	4801134867	1697	1697	1697	1697	0
151	20250317	185200	4801134867	1697	1697	1697	1697	0
152	20250317	185100	4801134867	1697	1697	1697	1697	1313
153	20250317	185000	4801134867	1697	1697	1697	1697	0
154	20250317	184900	4801134867	1697	1697	1697	1697	0
155	20250317	184800	4801134867	1697	1697	1697	1697	0
156	20250317	184700	4801134867	1697	1697	1697	1697	0
157	20250317	184600	4801134867	1697	1697	1697	1697	0
158	20250317	184500	4801134867	1697	1697	1697	1697	0
159	20250317	184400	4801134867	1697	1697	1697	1697	0
160	20250317	184300	4801134867	1697	1697	1697	1697	0
161	20250317	184200	4801134867	1697	1697	1697	1697	0
162	20250317	184100	4801134867	1697	1697	1697	1697	0
163	20250317	184000	4801134867	1697	1697	1697	1697	0
164	20250317	183900	4801134867	1697	1697	1697	1697	0
165	20250317	183800	4801134867	1697	1697	1697	1697	0
166	20250317	183700	4801134867	1697	1697	1697	1697	0
167	20250317	183600	4801134867	1697	1697	1697	1697	0
168	20250317	183500	4801134867	1697	1697	1697	1697	0
169	20250317	183400	4801134867	1697	1697	1697	1697	0
170	20250317	183300	4801134867	1697	1697	1697	1697	0
171	20250317	183200	4801134867	1697	1697	1697	1697	0
172	20250317	183100	4801134867	1697	1697	1697	1697	0
173	20250317	183000	4801134867	1697	1697	1697	1697	0
174	20250317	182900	4801134867	1697	1697	1697	1697	0
175	20250317	182800	4801134867	1697	1697	1697	1697	0
176	20250317	182700	4801134867	1697	1697	1697	1697	0
177	20250317	182600	4801134867	1697	1697	1697	1697	0
178	20250317	182500	4801134867	1697	1697	1697	1697	0
179	20250317	182400	4801134867	1697	1697	1697	1697	0
180	20250317	182300	4801134867	1697	1697	1697	1697	0
181	20250317	182200	4801134867	1697	1697	1697	1697	0
182	20250317	182100	4801134867	1697	1697	1697	1697	1313
183	20250317	182000	4801134867	1697	1697	1697	1697	0
184	20250317	181900	4801134867	1697	1697	1697	1697	0
185	20250317	181800	4801134867	1697	1697	1697	1697	0
186	20250317	181700	4801134867	1697	1697	1697	1697	0
187	20250317	181600	4801134867	1697	1697	1697	1697	0
188	20250317	181500	4801134867	1697	1697	1697	1697	0
189	20250317	181400	4801134867	1697	1697	1697	1697	0
190	20250317	181300	4801134867	1697	1697	1697	1697	0
191	20250317	181200	4801134867	1697	1697	1697	1697	0
192	20250317	181100	4801134867	1697	1697	1697	1697	0
193	20250317	181000	4801134867	1697	1697	1697	1697	0
194	20250317	180900	4801134867	1697	1697	1697	1697	0
195	20250317	180800	4801134867	1697	1697	1697	1697	0
196	20250317	180700	4801134867	1697	1697	1697	1697	0
197	20250317	180600	4801134867	1697	1697	1697	1697	0
198	20250317	180500	4801134867	1697	1697	1697	1697	0
199	20250317	180400	4801134867	1697	1697	1697	1697	0
200	20250317	180300	4801134867	1697	1697	1697	1697	0
201	20250317	180200	4801134867	1697	1697	1697	1697	0
202	20250317	180100	4801134867	1697	1697	1697	1697	0
203	20250317	180000	4801134867	1697	1697	1697	1697	0
204	20250317	175900	4801134867	1697	1697	1697	1697	0
205	20250317	175800	4801134867	1697	1697	1697	1697	0
206	20250317	175700	4801134867	1697	1697	1697	1697	0
207	20250317	175600	4801134867	1697	1697	1697	1697	0
208	20250317	175500	4801134867	1697	1697	1697	1697	0
209	20250317	175400	4801134867	1697	1697	1697	1697	0
210	20250317	175300	4801134867	1697	1697	1697	1697	0
211	20250317	175200	4801134867	1697	1697	1697	1697	0
212	20250317	175100	4801134867	1697	1697	1697	1697	1313
213	20250317	175000	4801134867	1697	1697	1697	1697	0
214	20250317	174900	4801134867	1697	1697	1697	1697	0
215	20250317	174800	4801134867	1697	1697	1697	1697	0
216	20250317	174700	4801134867	1697	1697	1697	1697	0
217	20250317	174600	4801134867	1697	1697	1697	1697	0
218	20250317	174500	4801134867	1697	1697	1697	1697	0
219	20250317	174400	4801134867	1697	1697	1697	1697	0
220	20250317	174300	4801134867	1697	1697	1697	1697	0
221	20250317	174200	4801134867	1697	1697	1697	1697	0
222	20250317	174100	4801134867	1697	1697	1697	1697	0
223	20250317	174000	4801134867	1697	1697	1697	1697	0
224	20250317	173900	4801134867	1697	1697	1697	1697	0
225	20250317	173800	4801134867	1697	1697	1697	1697	0
226	20250317	173700	4801134867	1697	1697	1697	1697	0
227	20250317	173600	4801134867	1697	1697	1697	1697	0
228	20250317	173500	4801134867	1697	1697	1697	1697	0
229	20250317	173400	4801134867	1697	1697	1697	1697	0
230	20250317	173300	4801134867	1697	1697	1697	1697	0
231	20250317	173200	4801134867	1697	1697	1697	1697	0
232	20250317	173100	4801134867	1697	1697	1697	1697	0
233	20250317	173000	4801134867	1697	1697	1697	1697	0
234	20250317	172900	4801134867	1697	1697	1697	1697	0
235	20250317	172800	4801134867	1697	1697	1697	1697	0
236	20250317	172700	4801134867	1697	1697	1697	1697	0
237	20250317	172600	4801134867	1697	1697	1697	1697	0
238	20250317	172500	4801134867	1697	1697	1697	1697	0
239	20250317	172400	4801134867	1697	1697	1697	1697	0
240	20250317	172300	4801134867	1697	1697	1697	1697	0
241	20250317	172200	4801134867	1697	1697	1697	1697	0
242	20250317	172100	4801134867	1697	1697	1697	1697	1313
243	20250317	172000	4801134867	1697	1697	1697	1697	0
244	20250317	171900	4801134867	1697	1697	1697	1697	0
245	20250317	171800	4801134867	1697	1697	1697	1697	0
246	20250317	171700	4801134867	1697	1697	1697	1697	0
247	20250317	171600	4801134867	1697	1697	1697	1697	0
248	20250317	171500	4801134867	1697	1697	1697	1697	0
249	20250317	171400	4801134867	1697	1697	1697	1697	0
250	20250317	171300	4801134867	1697	1697	1697	1697	0
251	20250317	171200	4801134867	1697	1697	1697	1697	0
252	20250317	171100	4801134867	1697	1697	1697	1697	0
253	20250317	171000	4801134867	1697	1697	1697	1697	0
254	20250317	170900	4801134867	1697	1697	1697	1697	0
255	20250317	170800	4801134867	1697	1697	1697	1697	0
256	20250317	170700	4801134867	1697	1697	1697	1697	0
257	20250317	170600	4801134867	1697	1697	1697	1697	0
258	20250317	170500	4801134867	1697	1697	1697	1697	0
259	20250317	170400	4801134867	1697	1697	1697	1697	0
260	20250317	170300	4801134867	1697	1697	1697	1697	0
261	20250317	170200	4801134867	1697	1697	1697	1697	0
262	20250317	170100	4801134867	1697	1697	1697	1697	0
263	20250317	170000	4801134867	1697	1697	1697	1697	0
264	20250317	165900	4801134867	1697	1697	1697	1697	0
265	20250317	165800	4801134867	1697	1697	1697	1697	0
266	20250317	165700	4801134867	1697	1697	1697	1697	0
267	20250317	165600	4801134867	1697	1697	1697	1697	0
268	20250317	165500	4801134867	1697	1697	1697	1697	0
269	20250317	165400	4801134867	1697	1697	1697	1697	0
270	20250317	165300	4801134867	1697	1697	1697	1697	0
271	20250317	165200	4801134867	1697	1697	1697	1697	0
272	20250317	165100	4801134867	1697	1697	1697	1697	1313
273	20250317	165000	4801134867	1697	1697	1697	1697	0
274	20250317	164900	4801134867	1697	1697	1697	1697	0
275	20250317	164800	4801134867	1697	1697	1697	1697	0
276	20250317	164700	4801134867	1697	1697	1697	1697	0
277	20250317	164600	4801134867	1697	1697	1697	1697	0
278	20250317	164500	4801134867	1697	1697	1697	1697	0
279	20250317	164400	4801134867	1697	1697	1697	1697	0
280	20250317	164300	4801134867	1697	1697	1697	1697	0
281	20250317	164200	4801134867	1697	1697	1697	1697	0
282	20250317	164100	4801134867	1697	1697	1697	1697	0
283	20250317	164000	4801134867	1697	1697	1697	1697	0
284	20250317	163900	4801134867	1697	1697	1697	1697	0
285	20250317	163800	4801134867	1697	1697	1697	1697	0
286	20250317	163700	4801134867	1697	1697	1697	1697	0
287	20250317	163600	4801134867	1697	1697	1697	1697	0
288	20250317	163500	4801134867	1697	1697	1697	1697	0
289	20250317	163400	4801134867	1697	1697	1697	1697	0
290	20250317	163300	4801134867	1697	1697	1697	1697	0
291	20250317	163200	4801134867	1697	1697	1697	1697	0
292	20250317	163100	4801134867	1697	1697	1697	1697	0
293	20250317	163000	4801134867	1697	1697	1697	1697	0
294	20250317	162900	4801134867	1697	1697	1697	1697	0
295	20250317	162800	4801134867	1697	1697	1697	1697	0
296	20250317	162700	4801134867	1697	1697	1697	1697	0
297	20250317	162600	4801134867	1697	1697	1697	1697	0
298	20250317	162500	4801134867	1697	1697	1697	1697	0
299	20250317	162400	4801134867	1697	1697	1697	1697	0
300	20250317	162300	4801134867	1697	1697	1697	1697	0
301	20250317	162200	4801134867	1697	1697	1697	1697	0
302	20250317	162100	4801134867	1697	1697	1697	1697	1313
303	20250317	162000	4801134867	1697	1697	1697	1697	0
304	20250317	161900	4801134867	1697	1697	1697	1697	0
305	20250317	161800	4801134867	1697	1697	1697	1697	0
306	20250317	161700	4801134867	1697	1697	1697	1697	0
307	20250317	161600	4801134867	1697	1697	1697	1697	0
308	20250317	161500	4801134867	1697	1697	1697	1697	0
309	20250317	161400	4801134867	1697	1697	1697	1697	0
310	20250317	161300	4801134867	1697	1697	1697	1697	0
311	20250317	161200	4801134867	1697	1697	1697	1697	0
312	20250317	161100	4801134867	1697	1697	1697	1697	0
313	20250317	161000	4801134867	1697	1697	1697	1697	0
314	20250317	160900	4801134867	1697	1697	1697	1697	0
315	20250317	160800	4801134867	1697	1697	1697	1697	0
316	20250317	160700	4801134867	1697	1697	1697	1697	0
317	20250317	160600	4801134867	1697	1697	1697	1697	0
318	20250317	160500	4801134867	1697	1697	1697	1697	0
319	20250317	160400	4801134867	1697	1697	1697	1697	0
320	20250317	160300	4801134867	1697	1697	1697	1697	0
321	20250317	160200	4801134867	1697	1697	1697	1697	0
322	20250317	160100	4801134867	1697	1697	1697	1697	0
323	20250317	160000	4801134867	1697	1697	1697	1697	0
324	20250317	155900	4801134867	1697	1697	1697	1697	0
325	20250317	155800	4801134867	1697	1697	1697	1697	0
326	20250317	155700	4801134867	1697	1697	1697	1697	0
327	20250317	155600	4801134867	1697	1697	1697	1697	0
328	20250317	155500	4801134867	1697	1697	1697	1697	0
329	20250317	155400	4801134867	1697	1697	1697	1697	0
330	20250317	155300	4801134867	1697	1697	1697	1697	0
331	20250317	155200	4801134867	1697	1697	1697	1697	0
332	20250317	155100	4801134867	1697	1697	1697	1697	1313
333	20250317	155000	4801134867	1697	1697	1697	1697	0
334	20250317	154900	4801134867	1697	1697	1697	1697	0
335	20250317	154800	4801134867	1697	1697	1697	1697	0
336	20250317	154700	4801134867	1697	1697	1697	1697	0
337	20250317	154600	4801134867	1697	1697	1697	1697	0
338	20250317	154500	4801134867	1697	1697	1697	1697	0
339	20250317	154400	4801134867	1697	1697	1697	1697	0
340	20250317	154300	4801134867	1697	1697	1697	1697	0
341	20250317	154200	4801134867	1697	1697	1697	1697	0
342	20250317	154100	4801134867	1697	1697	1697	1697	0
343	20250317	154000	4801134867	1697	1697	1697	1697	0
344	20250317	153900	4801134867	1697	1697	1697	1697	0
345	20250317	153800	4801134867	1697	1697	1697	1697	0
346	20250317	153700	4801134867	1697	1697	1697	1697	0
347	20250317	153600	4801134867	1697	1697	1697	1697	0
348	20250317	153500	4801134867	1697	1697	1697	1697	0
349	20250317	153400	4801134867	1697	1697	1697	1697	0
350	20250317	153300	4801134867	1697	1697	1697	1697	0
351	20250317	153200	4801134867	1697	1697	1697	1697	0
352	20250317	153100	4801134867	1697	1697	1697	1697	0
353	20250317	153000	4801134867	1697	1697	1697	1697	1313
354	20250317	152900	4798906706	1697	1697	1697	1697	0
355	20250317	152800	4798906706	1697	1697	1697	1697	0
356	20250317	152700	4798906706	1697	1697	1697	1697	0
357	20250317	152600	4798906706	1697	1697	1697	1697	0
358	20250317	152500	4798906706	1697	1697	1697	1697	0
359	20250317	152400	4798906706	1697	1697	1697	1697	0
360	20250317	152300	4798906706	1697	1697	1697	1697	0
361	20250317	152200	4798906706	1697	1697	1697	1697	0
362	20250317	152100	4798906706	1697	1697	1697	1697	0
363	20250317	152000	4798906706	1697	1697	1697	1697	0
364	20250317	151900	4798906706	1697	1697	1697	1697	1307
365	20250317	151800	4796688727	1697	1697	1697	1697	0
366	20250317	151700	4796688727	1697	1697	1697	1697	500
367	20250317	151600	4795840227	1697	1697	1697	1697	2
368	20250317	151500	4795836833	1697	1697	1697	1697	0
369	20250317	151400	4795836833	1697	1697	1697	1697	0
370	20250317	151300	4795836833	1697	1697	1697	1697	31
371	20250317	151200	4795784226	1697	1697	1697	1697	0
372	20250317	151100	4795784226	1697	1697	1697	1697	69
373	20250317	151000	4795667133	1697	1697	1697	1697	0
374	20250317	150900	4795667133	1697	1697	1697	1697	347
375	20250317	150800	4795078274	1697	1697	1697	1697	35
376	20250317	150700	4795018879	1697	1697	1697	1697	1
377	20250317	150600	4795017182	1697	1697	1697	1697	0
378	20250317	150500	4795017182	1697	1697	1697	1697	10
379	20250317	150400	4795000212	1697	1697	1697	1697	100
380	20250317	150300	4794830512	1697	1697	1697	1697	0
381	20250317	150200	4794830512	1697	1697	1697	1697	0
382	20250317	150100	4794830512	1697	1697	1697	1697	0
383	20250317	150000	4794830512	1697	1697	1697	1697	322
384	20250317	145900	4794284078	1697	1697	1697	1697	0
385	20250317	145800	4794284078	1697	1697	1697	1697	24
386	20250317	145700	4794243350	1697	1697	1697	1697	502
387	20250317	145600	4793391456	1697	1697	1697	1697	100
388	20250317	145500	4793221756	1697	1697	1697	1697	0
389	20250317	145400	4793221756	1697	1697	1697	1697	100
390	20250317	145300	4793052056	1697	1697	1697	1697	0
391	20250317	145200	4793052056	1697	1697	1697	1697	0
392	20250317	145100	4793052056	1697	1697	1697	1697	0
393	20250317	145000	4793052056	1697	1697	1697	1697	0
394	20250317	144900	4793052056	1697	1697	1697	1697	101
395	20250317	144800	4792880659	1697	1697	1697	1697	0
396	20250317	144700	4792880659	1697	1697	1697	1697	0
397	20250317	144600	4792880659	1697	1697	1697	1697	200
398	20250317	144500	4792541259	1697	1697	1697	1697	0
399	20250317	144400	4792541259	1697	1697	1697	1697	0
400	20250317	144300	4792541259	1697	1697	1697	1697	0
401	20250317	144200	4792541259	1697	1697	1697	1697	0
402	20250317	144100	4792541259	1697	1697	1697	1697	0
403	20250317	144000	4792541259	1697	1697	1697	1697	0
404	20250317	143900	4792541259	1697	1697	1697	1697	1215
405	20250317	143800	4790479404	1697	1697	1697	1697	0
406	20250317	143700	4790479404	1697	1697	1697	1697	132
407	20250317	143600	4790255400	1697	1697	1697	1697	0
408	20250317	143500	4790255400	1697	1697	1697	1697	0
409	20250317	143400	4790255400	1697	1697	1697	1697	0
410	20250317	143300	4790255400	1697	1697	1697	1697	0
411	20250317	143200	4790255400	1697	1697	1697	1697	0
412	20250317	143100	4790255400	1697	1697	1697	1697	100
413	20250317	143000	4790085700	1697	1697	1697	1697	0
414	20250317	142900	4790085700	1697	1697	1697	1697	5
415	20250317	142800	4790077215	1697	1697	1697	1697	0
416	20250317	142700	4790077215	1697	1697	1697	1697	0
417	20250317	142600	4790077215	1697	1697	1697	1697	3
418	20250317	142500	4790072124	1697	1697	1697	1697	165
419	20250317	142400	4789792119	1697	1697	1697	1697	1
420	20250317	142300	4789790422	1697	1697	1697	1697	0
421	20250317	142200	4789790422	1697	1697	1697	1697	14
422	20250317	142100	4789766664	1697	1697	1697	1697	46
423	20250317	142000	4789688602	1697	1697	1697	1697	415
424	20250317	141900	4788984347	1697	1697	1697	1697	56
425	20250317	141800	4788889315	1697	1697	1697	1697	0
426	20250317	141700	4788889315	1697	1697	1697	1697	2
427	20250317	141600	4788885921	1697	1697	1697	1697	0
428	20250317	141500	4788885921	1697	1697	1697	1697	11
429	20250317	141400	4788867254	1697	1697	1697	1697	73
430	20250317	141300	4788743373	1697	1697	1697	1697	200
431	20250317	141200	4788403973	1697	1697	1697	1697	0
432	20250317	141100	4788403973	1697	1697	1697	1697	30
433	20250317	141000	4788353063	1697	1697	1697	1697	5
434	20250317	140900	4788344578	1697	1697	1697	1697	110
435	20250317	140800	4788157908	1697	1697	1697	1697	0
436	20250317	140700	4788157908	1697	1697	1697	1697	0
437	20250317	140600	4788157908	1697	1697	1697	1697	0
438	20250317	140500	4788157908	1697	1697	1697	1697	0
439	20250317	140400	4788157908	1697	1697	1697	1697	10
440	20250317	140300	4788140938	1697	1697	1697	1697	4833
441	20250317	140200	4779939337	1697	1697	1697	1697	0
442	20250317	140100	4779939337	1697	1697	1697	1697	0
443	20250317	140000	4779939337	1697	1697	1697	1697	24
444	20250317	135900	4779898609	1697	1697	1697	1697	0
445	20250317	135800	4779898609	1697	1697	1697	1697	1
446	20250317	135700	4779896912	1697	1697	1697	1697	100
447	20250317	135600	4779727212	1697	1697	1697	1697	0
448	20250317	135500	4779727212	1697	1697	1697	1697	1154
449	20250317	135400	4777768874	1697	1697	1697	1697	0
450	20250317	135300	4777768874	1697	1697	1697	1697	50
451	20250317	135200	4777684024	1697	1697	1697	1697	50
452	20250317	135100	4777599174	1697	1697	1697	1697	119
453	20250317	135000	4777397231	1697	1697	1697	1697	0
454	20250317	134900	4777397231	1697	1697	1697	1697	0
455	20250317	134800	4777397231	1697	1697	1697	1697	5
456	20250317	134700	4777388746	1697	1697	1697	1697	0
457	20250317	134600	4777388746	1697	1697	1697	1697	0
458	20250317	134500	4777388746	1697	1697	1697	1697	50
459	20250317	134400	4777303896	1697	1697	1697	1697	0
460	20250317	134300	4777303896	1697	1697	1697	1697	0
461	20250317	134200	4777303896	1697	1697	1697	1697	100
462	20250317	134100	4777134196	1697	1697	1697	1697	0
463	20250317	134000	4777134196	1697	1697	1697	1697	6
464	20250317	133900	4777124014	1697	1697	1697	1697	0
465	20250317	133800	4777124014	1697	1697	1697	1697	0
466	20250317	133700	4777124014	1697	1697	1697	1697	0
467	20250317	133600	4777124014	1697	1697	1697	1697	237
468	20250317	133500	4776721825	1697	1697	1697	1697	1500
469	20250317	133400	4774176325	1697	1697	1697	1697	0
470	20250317	133300	4774176325	1697	1697	1697	1697	0
471	20250317	133200	4774176325	1697	1697	1697	1697	0
472	20250317	133100	4774176325	1697	1697	1697	1697	0
473	20250317	133000	4774176325	1697	1697	1697	1697	0
474	20250317	132900	4774176325	1697	1697	1697	1697	0
475	20250317	132800	4774176325	1697	1697	1697	1697	1
476	20250317	132700	4774174628	1697	1697	1697	1697	489
477	20250317	132600	4773344795	1697	1697	1697	1697	3
478	20250317	132500	4773339704	1697	1697	1697	1697	0
479	20250317	132400	4773339704	1697	1697	1697	1697	0
480	20250317	132300	4773339704	1697	1697	1697	1697	0
481	20250317	132200	4773339704	1697	1697	1697	1697	0
482	20250317	132100	4773339704	1697	1697	1697	1697	0
483	20250317	132000	4773339704	1697	1697	1697	1697	500
484	20250317	131900	4772491204	1697	1697	1697	1697	10
485	20250317	131800	4772474234	1697	1697	1697	1697	20
486	20250317	131700	4772440294	1697	1697	1697	1697	295
487	20250317	131600	4771939679	1697	1697	1697	1697	0
488	20250317	131500	4771939679	1697	1697	1697	1697	11
489	20250317	131400	4771921012	1697	1697	1697	1697	15
490	20250317	131300	4771895557	1697	1697	1697	1697	0
491	20250317	131200	4771895557	1697	1697	1697	1697	0
492	20250317	131100	4771895557	1697	1697	1697	1697	0
493	20250317	131000	4771895557	1697	1697	1697	1697	0
494	20250317	130900	4771895557	1697	1697	1697	1697	0
495	20250317	130800	4771895557	1697	1697	1697	1697	0
496	20250317	130700	4771895557	1697	1697	1697	1697	0
497	20250317	130600	4771895557	1697	1697	1697	1697	20
498	20250317	130500	4771861617	1697	1697	1697	1697	7
499	20250317	130400	4771849738	1697	1697	1697	1697	0
500	20250317	130300	4771849738	1697	1697	1697	1697	0
501	20250317	130200	4771849738	1697	1697	1697	1697	0
502	20250317	130100	4771849738	1697	1697	1697	1697	0
503	20250317	130000	4771849738	1697	1697	1697	1697	5
504	20250317	125900	4771841253	1697	1697	1697	1697	0
505	20250317	125800	4771841253	1697	1697	1697	1697	50
506	20250317	125700	4771756403	1697	1697	1697	1697	3047
507	20250317	125600	4766585644	1697	1697	1697	1697	0
508	20250317	125500	4766585644	1697	1697	1697	1697	0
509	20250317	125400	4766585644	1697	1697	1697	1697	20
510	20250317	125300	4766551704	1697	1697	1697	1697	7
511	20250317	125200	4766539825	1697	1697	1697	1697	2328
512	20250317	125100	4762589209	1697	1697	1697	1697	0
513	20250317	125000	4762589209	1697	1697	1697	1697	0
514	20250317	124900	4762589209	1697	1697	1697	1697	0
515	20250317	124800	4762589209	1697	1697	1697	1697	10
516	20250317	124700	4762572239	1697	1697	1697	1697	101
517	20250317	124600	4762400842	1697	1697	1697	1697	30
518	20250317	124500	4762349932	1697	1697	1697	1697	0
519	20250317	124400	4762349932	1697	1697	1697	1697	0
520	20250317	124300	4762349932	1697	1697	1697	1697	0
521	20250317	124200	4762349932	1697	1697	1697	1697	0
522	20250317	124100	4762349932	1697	1697	1697	1697	0
523	20250317	124000	4762349932	1697	1697	1697	1697	0
524	20250317	123900	4762349932	1697	1697	1697	1697	0
525	20250317	123800	4762349932	1697	1697	1697	1697	91
526	20250317	123700	4762195505	1697	1697	1697	1697	0
527	20250317	123600	4762195505	1697	1697	1697	1697	15
528	20250317	123500	4762170050	1697	1697	1697	1697	400
529	20250317	123400	4761491250	1697	1697	1697	1697	0
530	20250317	123300	4761491250	1697	1697	1697	1697	0
531	20250317	123200	4761491250	1697	1697	1697	1697	12
532	20250317	123100	4761470886	1697	1697	1697	1697	12
533	20250317	123000	4761450522	1697	1697	1697	1697	825
534	20250317	122900	4760050497	1697	1697	1697	1697	0
535	20250317	122800	4760050497	1697	1697	1697	1697	0
536	20250317	122700	4760050497	1697	1697	1697	1697	430
537	20250317	122600	4759320787	1697	1697	1697	1697	0
538	20250317	122500	4759320787	1697	1697	1697	1697	0
539	20250317	122400	4759320787	1697	1697	1697	1697	110
540	20250317	122300	4759134117	1697	1697	1697	1697	1
541	20250317	122200	4759132420	1697	1697	1697	1697	26
542	20250317	122100	4759088298	1697	1697	1697	1697	0
543	20250317	122000	4759088298	1697	1697	1697	1697	0
544	20250317	121900	4759088298	1697	1697	1697	1697	140
545	20250317	121800	4758850718	1697	1697	1697	1697	10
546	20250317	121700	4758833748	1697	1697	1697	1697	0
547	20250317	121600	4758833748	1697	1697	1697	1697	0
548	20250317	121500	4758833748	1697	1697	1697	1697	1546
549	20250317	121400	4756210186	1697	1697	1697	1697	0
550	20250317	121300	4756210186	1697	1697	1697	1697	451
551	20250317	121200	4755444839	1697	1697	1697	1697	69
552	20250317	121100	4755327746	1697	1697	1697	1697	0
553	20250317	121000	4755327746	1697	1697	1697	1697	1001
554	20250317	120900	4753629049	1697	1697	1697	1697	2
555	20250317	120800	4753625655	1697	1697	1697	1697	6797
556	20250317	120700	4742091146	1697	1697	1697	1697	10
557	20250317	120600	4742074176	1697	1697	1697	1697	0
558	20250317	120500	4742074176	1697	1697	1697	1697	0
559	20250317	120400	4742074176	1697	1697	1697	1697	134
560	20250317	120300	4741846778	1697	1697	1697	1697	0
561	20250317	120200	4741846778	1697	1697	1697	1697	458
562	20250317	120100	4741069552	1697	1697	1697	1697	1079
563	20250317	120000	4739238489	1697	1697	1697	1697	1
564	20250317	115900	4739236792	1697	1697	1697	1697	100
565	20250317	115800	4739067092	1697	1697	1697	1697	943
566	20250317	115700	4737466821	1697	1697	1697	1697	20
567	20250317	115600	4737432881	1697	1697	1697	1697	0
568	20250317	115500	4737432881	1697	1697	1697	1697	61
569	20250317	115400	4737329364	1697	1697	1697	1697	538
570	20250317	115300	4736416378	1697	1697	1697	1697	150
571	20250317	115200	4736161828	1697	1697	1697	1697	1060
572	20250317	115100	4734363008	1697	1697	1697	1697	0
573	20250317	115000	4734363008	1697	1697	1697	1697	0
574	20250317	114900	4734363008	1697	1697	1697	1697	50
575	20250317	114800	4734278158	1697	1697	1697	1697	0
576	20250317	114700	4734278158	1697	1697	1697	1697	10
577	20250317	114600	4734261188	1697	1697	1697	1697	1
578	20250317	114500	4734259491	1697	1697	1697	1697	0
579	20250317	114400	4734259491	1697	1697	1697	1697	135
580	20250317	114300	4734030396	1697	1697	1697	1697	1021
581	20250317	114200	4732297759	1697	1697	1697	1697	0
582	20250317	114100	4732297759	1697	1697	1697	1697	751
583	20250317	114000	4731023312	1697	1697	1697	1697	2000
584	20250317	113900	4727629312	1697	1697	1697	1697	0
585	20250317	113800	4727629312	1697	1697	1697	1697	1200
586	20250317	113700	4725592912	1697	1697	1697	1697	1
587	20250317	113600	4725591215	1697	1697	1697	1697	0
588	20250317	113500	4725591215	1697	1697	1697	1697	15
589	20250317	113400	4725565760	1697	1697	1697	1697	136
590	20250317	113300	4725334968	1697	1697	1697	1697	162
591	20250317	113200	4725060054	1697	1697	1697	1697	600
592	20250317	113100	4724041854	1697	1697	1697	1697	330
593	20250317	113000	4723481844	1697	1697	1697	1697	330
594	20250317	112900	4722921834	1697	1697	1697	1697	335
595	20250317	112800	4722353339	1697	1697	1697	1697	2100
596	20250317	112700	4718789639	1697	1697	1697	1697	0
597	20250317	112600	4718789639	1697	1697	1697	1697	28996
598	20250317	112500	4669583427	1697	1697	1697	1697	100
599	20250317	112400	4669413727	1697	1697	1697	1697	0
600	20250317	112300	4669413727	1697	1697	1697	1697	21
601	20250317	112200	4669378090	1697	1697	1697	1697	10
602	20250317	112100	4669361120	1697	1697	1697	1697	320
603	20250317	112000	4668818080	1697	1697	1697	1697	2038
604	20250317	111900	4665359594	1697	1697	1697	1697	671
605	20250317	111800	4664220907	1697	1697	1697	1697	200
606	20250317	111700	4663881507	1697	1697	1697	1697	0
607	20250317	111600	4663881507	1697	1697	1697	1697	4564
608	20250317	111500	4656136399	1697	1697	1697	1697	75
609	20250317	111400	4656009124	1697	1697	1697	1697	50
610	20250317	111300	4655924274	1697	1697	1697	1697	2
611	20250317	111200	4655920880	1697	1697	1697	1697	10
612	20250317	111100	4655903910	1697	1697	1697	1697	0
613	20250317	111000	4655903910	1697	1697	1697	1697	0
614	20250317	110900	4655903910	1697	1697	1697	1697	2857
615	20250317	110800	4651055581	1697	1697	1697	1697	100
616	20250317	110700	4650885881	1697	1697	1697	1697	1
617	20250317	110600	4650884184	1697	1697	1697	1697	23
618	20250317	110500	4650845153	1697	1697	1697	1697	101
619	20250317	110400	4650673756	1697	1697	1697	1697	3
620	20250317	110300	4650668665	1697	1697	1697	1697	500
621	20250317	110200	4649820165	1697	1697	1697	1697	834
622	20250317	110100	4648404867	1697	1697	1697	1697	100
623	20250317	110000	4648235167	1697	1697	1697	1697	370
624	20250317	105900	4647607277	1697	1697	1697	1697	302
625	20250317	105800	4647094783	1697	1697	1697	1697	1500
626	20250317	105700	4644549283	1697	1697	1697	1697	1700
627	20250317	105600	4641664383	1697	1697	1697	1697	274
628	20250317	105500	4641199405	1697	1697	1697	1697	7600
629	20250317	105400	4628302205	1697	1697	1697	1697	372
630	20250317	105300	4627670921	1697	1697	1697	1697	951
631	20250317	105200	4626057074	1697	1697	1697	1697	225
632	20250317	105100	4625675249	1697	1697	1697	1697	56
633	20250317	105000	4625580217	1697	1697	1697	1697	40
634	20250317	104900	4625512337	1697	1697	1697	1697	2351
635	20250317	104800	4621522690	1697	1697	1697	1697	648
636	20250317	104700	4620423034	1697	1697	1697	1697	1600
637	20250317	104600	4617707834	1697	1697	1697	1697	20
638	20250317	104500	4617673894	1697	1697	1697	1697	165
639	20250317	104400	4617393889	1697	1697	1697	1697	0
640	20250317	104300	4617393889	1697	1697	1697	1697	130
641	20250317	104200	4617173279	1697	1697	1697	1697	384
642	20250317	104100	4616521631	1697	1697	1697	1697	0
643	20250317	104000	4616521631	1697	1697	1697	1697	5
644	20250317	103900	4616513146	1697	1697	1697	1697	32336
645	20250317	103800	4561638954	1697	1697	1697	1697	2309
646	20250317	103700	4557720581	1697	1697	1697	1697	1729
647	20250317	103600	4554786468	1697	1697	1697	1697	2993
648	20250317	103500	4549707347	1697	1697	1697	1697	2477
649	20250317	103400	4545503878	1697	1697	1697	1697	155
650	20250317	103300	4545240843	1697	1697	1697	1697	382
651	20250317	103200	4544592589	1697	1697	1697	1697	398
652	20250317	103100	4543917183	1697	1697	1697	1697	812
653	20250317	103000	4542539219	1697	1697	1697	1697	20
654	20250317	102900	4542505279	1697	1697	1697	1697	19269
655	20250317	102800	4509805786	1697	1697	1697	1697	1247
656	20250317	102700	4507689627	1697	1697	1697	1697	2512
657	20250317	102600	4503426763	1697	1697	1697	1697	2510
658	20250317	102500	4499167293	1697	1697	1697	1697	363
659	20250317	102400	4498551282	1697	1697	1697	1697	138
660	20250317	102300	4498317096	1697	1697	1697	1697	797
661	20250317	102200	4496964587	1697	1697	1697	1697	501
662	20250317	102100	4496114390	1697	1697	1697	1697	12634
663	20250317	102000	4474674492	1697	1697	1697	1697	571
664	20250317	101900	4473705505	1697	1697	1697	1697	40
665	20250317	101800	4473637625	1697	1697	1697	1697	111
666	20250317	101700	4473449258	1697	1697	1697	1697	3725
667	20250317	101600	4467127933	1697	1697	1697	1697	1374
668	20250317	101500	4464796255	1697	1697	1697	1697	8572
669	20250317	101400	4450249571	1697	1697	1697	1697	13784
670	20250317	101300	4426858123	1697	1697	1697	1697	903
671	20250317	101200	4425325732	1697	1697	1697	1697	3966
672	20250317	101100	4418595430	1697	1697	1697	1697	6497
673	20250317	101000	4407570021	1697	1697	1697	1697	4144
674	20250317	100900	4400537653	1697	1697	1697	1697	9224
675	20250317	100800	4384884525	1697	1697	1697	1697	272
676	20250317	100700	4384422941	1697	1697	1697	1697	2255
677	20250317	100600	4380596206	1697	1697	1697	1697	736
678	20250317	100500	4379347214	1697	1697	1697	1697	2758
679	20250317	100400	4374666888	1697	1697	1697	1697	3812
680	20250317	100300	4368197924	1697	1697	1697	1697	386
681	20250317	100200	4367542882	1697	1697	1697	1697	1169
682	20250317	100100	4365559089	1697	1697	1697	1697	229
683	20250317	100000	4365170476	1697	1697	1697	1697	5809
684	20250317	095900	4355312603	1697	1697	1697	1697	2425
685	20250317	095800	4351197378	1697	1697	1697	1697	3030
686	20250317	095700	4346055468	1697	1697	1697	1697	17329
687	20250317	095600	4316648155	1697	1697	1697	1697	11301
688	20250317	095500	4297470358	1697	1697	1697	1697	23735
689	20250317	095400	4257192063	1697	1697	1697	1697	330
690	20250317	095300	4256632053	1697	1697	1697	1697	3582
691	20250317	095200	4250553399	1697	1697	1697	1697	18355
692	20250317	095100	4219404964	1697	1697	1697	1697	124571
693	20250317	095000	4008007977	1697	1697	1697	1697	15924
694	20250317	094900	3980984949	1697	1697	1697	1697	8939
695	20250317	094800	3965815466	1697	1697	1697	1697	11508
696	20250317	094700	3946286390	1697	1697	1697	1697	9242
697	20250317	094600	3930602716	1697	1697	1697	1697	53648
698	20250317	094500	3839562060	1697	1697	1697	1697	40510
699	20250317	094400	3770816590	1697	1697	1697	1697	29152
700	20250317	094300	3721345646	1697	1697	1697	1697	13581
701	20250317	094200	3698298689	1697	1697	1697	1697	63366
702	20250317	094100	3590766587	1697	1697	1697	1697	196454
703	20250317	094000	3257384149	1697	1697	1697	1656	1142877
704	20250317	093900	1320694208	1697	1697	1697	1697	132621
705	20250317	093800	1095636371	1697	1697	1697	1697	72473
706	20250317	093700	972649690	1697	1697	1697	1697	205744
707	20250317	093600	623502122	1697	1694	1697	1685	305036
708	20250317	093500	106325960	1437	1437	1437	1437	0
709	20250317	093400	106325960	1437	1308	1437	1307	40794
710	20250317	093300	50103659	1308	1308	1308	1308	0
711	20250317	093200	50103659	1308	1304	1308	1303	1333
712	20250317	093100	48365580	1304	1304	1304	1304	649
713	20250317	093000	47519284	1309	1304	1309	1303	117
714	20250317	092900	47366809	1305	1311	1311	1305	389
715	20250317	092800	46859158	1311	1305	1311	1305	17
716	20250317	092700	46836949	1306	1306	1306	1306	0
717	20250317	092600	46836949	1306	1307	1307	1306	2469
718	20250317	092500	43612235	1310	1311	1311	1310	1016
719	20250317	092400	42281075	1313	1313	1313	1313	0
720	20250317	092300	42281075	1313	1313	1313	1313	4
721	20250317	092200	42275823	1317	1310	1317	1310	90
722	20250317	092100	42157916	1310	1317	1317	1310	324
723	20250317	092000	41733455	1317	1317	1317	1317	1
724	20250317	091900	41732138	1309	1309	1309	1306	214
725	20250317	091800	41452076	1310	1310	1310	1310	38
726	20250317	091700	41402296	1310	1313	1313	1310	4287
727	20250317	091600	35786323	1313	1313	1313	1313	0
728	20250317	091500	35786323	1313	1313	1317	1313	501
729	20250317	091400	35128506	1313	1313	1313	1313	1124
730	20250317	091300	33652694	1313	1313	1313	1313	1
731	20250317	091200	33651381	1313	1310	1313	1310	4833
732	20250317	091100	27308409	1306	1305	1306	1305	511
733	20250317	091000	26641441	1305	1301	1305	1299	8512
734	20250317	090900	15575430	1301	1310	1310	1301	6437
735	20250317	090800	7173804	1313	1313	1313	1313	0
736	20250317	090700	7173804	1313	1313	1313	1313	65
737	20250317	090600	7088459	1305	1305	1305	1305	0
738	20250317	090500	7088459	1305	1305	1305	1305	0
739	20250317	090400	7088459	1305	1308	1308	1305	4592
740	20250317	090300	1088069	1308	1316	1316	1308	200
741	20250317	090200	826435	1308	1308	1308	1308	0
742	20250317	090100	826435	1308	1325	1325	1308	428
743	20250317	090000	264014	1307	1307	1307	1307	202