37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 212200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 3 | 20250319 | 212100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20250319 | 212000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20250319 | 211900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20250319 | 211800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20250319 | 211700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20250319 | 211600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20250319 | 211500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20250319 | 211400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20250319 | 211300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20250319 | 211200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20250319 | 211100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20250319 | 211000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20250319 | 210900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20250319 | 210800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20250319 | 210700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20250319 | 210600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20250319 | 210500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20250319 | 210400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20250319 | 210300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20250319 | 210200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20250319 | 210100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20250319 | 210000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20250319 | 205900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20250319 | 205800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20250319 | 205700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20250319 | 205600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20250319 | 205500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20250319 | 205400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20250319 | 205300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20250319 | 205200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 33 | 20250319 | 205100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20250319 | 205000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20250319 | 204900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20250319 | 204800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20250319 | 204700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20250319 | 204600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20250319 | 204500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20250319 | 204400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20250319 | 204300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20250319 | 204200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20250319 | 204100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20250319 | 204000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20250319 | 203900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20250319 | 203800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20250319 | 203700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20250319 | 203600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20250319 | 203500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20250319 | 203400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20250319 | 203300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20250319 | 203200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20250319 | 203100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20250319 | 203000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20250319 | 202900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20250319 | 202800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20250319 | 202700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20250319 | 202600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20250319 | 202500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20250319 | 202400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20250319 | 202300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20250319 | 202200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 63 | 20250319 | 202100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20250319 | 202000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20250319 | 201900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20250319 | 201800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20250319 | 201700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20250319 | 201600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20250319 | 201500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20250319 | 201400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20250319 | 201300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20250319 | 201200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20250319 | 201100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20250319 | 201000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20250319 | 200900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20250319 | 200800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20250319 | 200700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20250319 | 200600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20250319 | 200500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20250319 | 200400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20250319 | 200300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20250319 | 200200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20250319 | 200100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20250319 | 200000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20250319 | 195900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20250319 | 195800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20250319 | 195700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20250319 | 195600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20250319 | 195500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20250319 | 195400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20250319 | 195300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20250319 | 195200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 93 | 20250319 | 195100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20250319 | 195000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20250319 | 194900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20250319 | 194800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20250319 | 194700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20250319 | 194600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20250319 | 194500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20250319 | 194400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20250319 | 194300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20250319 | 194200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20250319 | 194100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20250319 | 194000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20250319 | 193900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20250319 | 193800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20250319 | 193700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20250319 | 193600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20250319 | 193500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20250319 | 193400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20250319 | 193300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20250319 | 193200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20250319 | 193100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20250319 | 193000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20250319 | 192900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20250319 | 192800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20250319 | 192700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20250319 | 192600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20250319 | 192500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20250319 | 192400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20250319 | 192300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20250319 | 192200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 123 | 20250319 | 192100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20250319 | 192000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20250319 | 191900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20250319 | 191800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20250319 | 191700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20250319 | 191600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20250319 | 191500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20250319 | 191400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20250319 | 191300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20250319 | 191200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20250319 | 191100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20250319 | 191000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20250319 | 190900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20250319 | 190800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20250319 | 190700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20250319 | 190600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20250319 | 190500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20250319 | 190400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20250319 | 190300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20250319 | 190200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20250319 | 190100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20250319 | 190000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20250319 | 185900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20250319 | 185800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20250319 | 185700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20250319 | 185600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20250319 | 185500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20250319 | 185400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20250319 | 185300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20250319 | 185200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 153 | 20250319 | 185100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20250319 | 185000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20250319 | 184900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20250319 | 184800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20250319 | 184700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20250319 | 184600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20250319 | 184500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20250319 | 184400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20250319 | 184300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20250319 | 184200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20250319 | 184100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20250319 | 184000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20250319 | 183900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20250319 | 183800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20250319 | 183700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20250319 | 183600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20250319 | 183500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20250319 | 183400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20250319 | 183300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20250319 | 183200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20250319 | 183100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20250319 | 183000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20250319 | 182900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20250319 | 182800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20250319 | 182700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20250319 | 182600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20250319 | 182500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20250319 | 182400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20250319 | 182300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20250319 | 182200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 183 | 20250319 | 182100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20250319 | 182000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20250319 | 181900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20250319 | 181800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20250319 | 181700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20250319 | 181600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20250319 | 181500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20250319 | 181400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20250319 | 181300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20250319 | 181200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20250319 | 181100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20250319 | 181000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20250319 | 180900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20250319 | 180800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20250319 | 180700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20250319 | 180600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20250319 | 180500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20250319 | 180400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20250319 | 180300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20250319 | 180200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20250319 | 180100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20250319 | 180000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20250319 | 175900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20250319 | 175800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20250319 | 175700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20250319 | 175600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20250319 | 175500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20250319 | 175400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20250319 | 175300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20250319 | 175200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 213 | 20250319 | 175100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20250319 | 175000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20250319 | 174900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20250319 | 174800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20250319 | 174700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20250319 | 174600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20250319 | 174500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20250319 | 174400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20250319 | 174300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20250319 | 174200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20250319 | 174100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20250319 | 174000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20250319 | 173900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20250319 | 173800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20250319 | 173700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20250319 | 173600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20250319 | 173500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20250319 | 173400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20250319 | 173300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20250319 | 173200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20250319 | 173100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20250319 | 173000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20250319 | 172900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20250319 | 172800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20250319 | 172700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20250319 | 172600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20250319 | 172500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20250319 | 172400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20250319 | 172300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20250319 | 172200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 243 | 20250319 | 172100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20250319 | 172000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20250319 | 171900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20250319 | 171800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20250319 | 171700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20250319 | 171600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20250319 | 171500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20250319 | 171400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20250319 | 171300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20250319 | 171200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20250319 | 171100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20250319 | 171000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20250319 | 170900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20250319 | 170800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20250319 | 170700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20250319 | 170600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20250319 | 170500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20250319 | 170400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20250319 | 170300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20250319 | 170200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20250319 | 170100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20250319 | 170000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20250319 | 165900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20250319 | 165800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20250319 | 165700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20250319 | 165600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20250319 | 165500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20250319 | 165400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20250319 | 165300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20250319 | 165200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 273 | 20250319 | 165100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20250319 | 165000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20250319 | 164900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20250319 | 164800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20250319 | 164700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20250319 | 164600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20250319 | 164500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20250319 | 164400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20250319 | 164300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20250319 | 164200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20250319 | 164100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20250319 | 164000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20250319 | 163900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 286 | 20250319 | 163800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20250319 | 163700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20250319 | 163600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20250319 | 163500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20250319 | 163400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20250319 | 163300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20250319 | 163200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20250319 | 163100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20250319 | 163000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20250319 | 162900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20250319 | 162800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 297 | 20250319 | 162700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 298 | 20250319 | 162600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 299 | 20250319 | 162500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 300 | 20250319 | 162400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 301 | 20250319 | 162300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 302 | 20250319 | 162200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 303 | 20250319 | 162100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20250319 | 162000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 305 | 20250319 | 161900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 306 | 20250319 | 161800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 307 | 20250319 | 161700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 308 | 20250319 | 161600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 309 | 20250319 | 161500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 310 | 20250319 | 161400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 311 | 20250319 | 161300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 312 | 20250319 | 161200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 313 | 20250319 | 161100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 314 | 20250319 | 161000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 315 | 20250319 | 160900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 316 | 20250319 | 160800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 317 | 20250319 | 160700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 318 | 20250319 | 160600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 319 | 20250319 | 160500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 320 | 20250319 | 160400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 321 | 20250319 | 160300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 322 | 20250319 | 160200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 323 | 20250319 | 160100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 324 | 20250319 | 160000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20250319 | 155900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 326 | 20250319 | 155800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 327 | 20250319 | 155700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 328 | 20250319 | 155600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 329 | 20250319 | 155500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 330 | 20250319 | 155400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 331 | 20250319 | 155300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 332 | 20250319 | 155200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 333 | 20250319 | 155100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 334 | 20250319 | 155000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 335 | 20250319 | 154900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 336 | 20250319 | 154800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 337 | 20250319 | 154700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 338 | 20250319 | 154600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 339 | 20250319 | 154500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 340 | 20250319 | 154400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 341 | 20250319 | 154300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 342 | 20250319 | 154200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 343 | 20250319 | 154100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 344 | 20250319 | 154000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 345 | 20250319 | 153900 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 346 | 20250319 | 153800 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 347 | 20250319 | 153700 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 348 | 20250319 | 153600 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 349 | 20250319 | 153500 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 350 | 20250319 | 153400 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 351 | 20250319 | 153300 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 352 | 20250319 | 153200 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 353 | 20250319 | 153100 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 0 |
| 354 | 20250319 | 153000 | 2581302199 | 1325 | 1325 | 1325 | 1325 | 44991 |
| 355 | 20250319 | 152900 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 356 | 20250319 | 152800 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 357 | 20250319 | 152700 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 358 | 20250319 | 152600 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 359 | 20250319 | 152500 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 360 | 20250319 | 152400 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 361 | 20250319 | 152300 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 362 | 20250319 | 152200 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 363 | 20250319 | 152100 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 364 | 20250319 | 152000 | 2521689124 | 1328 | 1328 | 1328 | 1328 | 0 |
| 365 | 20250319 | 151900 | 2521689124 | 1328 | 1329 | 1329 | 1325 | 8081 |
| 366 | 20250319 | 151800 | 2510967017 | 1328 | 1331 | 1331 | 1326 | 6398 |
| 367 | 20250319 | 151700 | 2502468713 | 1331 | 1332 | 1332 | 1328 | 6678 |
| 368 | 20250319 | 151600 | 2493586594 | 1332 | 1333 | 1333 | 1330 | 6156 |
| 369 | 20250319 | 151500 | 2485393059 | 1332 | 1335 | 1338 | 1332 | 6238 |
| 370 | 20250319 | 151400 | 2477075613 | 1336 | 1336 | 1339 | 1335 | 3143 |
| 371 | 20250319 | 151300 | 2472874551 | 1336 | 1339 | 1339 | 1336 | 1695 |
| 372 | 20250319 | 151200 | 2470607301 | 1339 | 1339 | 1339 | 1339 | 2241 |
| 373 | 20250319 | 151100 | 2467606602 | 1340 | 1339 | 1341 | 1339 | 1213 |
| 374 | 20250319 | 151000 | 2465981081 | 1338 | 1337 | 1338 | 1337 | 576 |
| 375 | 20250319 | 150900 | 2465210630 | 1335 | 1336 | 1336 | 1335 | 340 |
| 376 | 20250319 | 150800 | 2464756395 | 1337 | 1337 | 1337 | 1337 | 519 |
| 377 | 20250319 | 150700 | 2464062492 | 1338 | 1339 | 1339 | 1336 | 4769 |
| 378 | 20250319 | 150600 | 2457680352 | 1339 | 1340 | 1342 | 1339 | 1136 |
| 379 | 20250319 | 150500 | 2456158219 | 1341 | 1341 | 1341 | 1341 | 51 |
| 380 | 20250319 | 150400 | 2456089828 | 1342 | 1340 | 1342 | 1339 | 539 |
| 381 | 20250319 | 150300 | 2455366901 | 1341 | 1341 | 1341 | 1339 | 502 |
| 382 | 20250319 | 150200 | 2454694616 | 1342 | 1342 | 1342 | 1342 | 29 |
| 383 | 20250319 | 150100 | 2454655698 | 1342 | 1342 | 1342 | 1341 | 537 |
| 384 | 20250319 | 150000 | 2453935545 | 1338 | 1342 | 1342 | 1338 | 1501 |
| 385 | 20250319 | 145900 | 2451925311 | 1342 | 1340 | 1342 | 1340 | 814 |
| 386 | 20250319 | 145800 | 2450834340 | 1342 | 1342 | 1342 | 1340 | 3102 |
| 387 | 20250319 | 145700 | 2446675545 | 1342 | 1342 | 1343 | 1342 | 2147 |
| 388 | 20250319 | 145600 | 2443792277 | 1341 | 1341 | 1342 | 1340 | 581 |
| 389 | 20250319 | 145500 | 2443013370 | 1342 | 1343 | 1345 | 1342 | 2621 |
| 390 | 20250319 | 145400 | 2439495359 | 1343 | 1345 | 1346 | 1343 | 1900 |
| 391 | 20250319 | 145300 | 2436943005 | 1344 | 1342 | 1344 | 1342 | 1301 |
| 392 | 20250319 | 145200 | 2435196261 | 1342 | 1345 | 1347 | 1341 | 2857 |
| 393 | 20250319 | 145100 | 2431359939 | 1347 | 1347 | 1347 | 1344 | 2834 |
| 394 | 20250319 | 145000 | 2427547039 | 1345 | 1345 | 1348 | 1344 | 1711 |
| 395 | 20250319 | 144900 | 2425243857 | 1345 | 1345 | 1346 | 1345 | 420 |
| 396 | 20250319 | 144800 | 2424678807 | 1346 | 1348 | 1348 | 1346 | 1044 |
| 397 | 20250319 | 144700 | 2423273467 | 1348 | 1348 | 1349 | 1347 | 2504 |
| 398 | 20250319 | 144600 | 2419899739 | 1348 | 1348 | 1348 | 1348 | 1919 |
| 399 | 20250319 | 144500 | 2417312927 | 1347 | 1346 | 1347 | 1346 | 20 |
| 400 | 20250319 | 144400 | 2417286002 | 1346 | 1350 | 1350 | 1346 | 3340 |
| 401 | 20250319 | 144300 | 2412786646 | 1348 | 1353 | 1354 | 1348 | 256 |
| 402 | 20250319 | 144200 | 2412440685 | 1347 | 1345 | 1357 | 1345 | 7452 |
| 403 | 20250319 | 144100 | 2402384338 | 1346 | 1345 | 1346 | 1342 | 1512 |
| 404 | 20250319 | 144000 | 2400352194 | 1346 | 1345 | 1346 | 1343 | 320 |
| 405 | 20250319 | 143900 | 2399921872 | 1346 | 1343 | 1346 | 1343 | 20 |
| 406 | 20250319 | 143800 | 2399894996 | 1343 | 1342 | 1343 | 1342 | 1128 |
| 407 | 20250319 | 143700 | 2398381218 | 1342 | 1344 | 1346 | 1342 | 330 |
| 408 | 20250319 | 143600 | 2397937907 | 1345 | 1342 | 1346 | 1342 | 430 |
| 409 | 20250319 | 143500 | 2397359942 | 1343 | 1339 | 1343 | 1339 | 300 |
| 410 | 20250319 | 143400 | 2396957842 | 1339 | 1341 | 1344 | 1339 | 2630 |
| 411 | 20250319 | 143300 | 2393426092 | 1343 | 1344 | 1344 | 1343 | 19 |
| 412 | 20250319 | 143200 | 2393400574 | 1344 | 1341 | 1344 | 1341 | 92 |
| 413 | 20250319 | 143100 | 2393277188 | 1340 | 1342 | 1342 | 1340 | 879 |
| 414 | 20250319 | 143000 | 2392098662 | 1343 | 1345 | 1345 | 1343 | 1510 |
| 415 | 20250319 | 142900 | 2390070429 | 1346 | 1344 | 1346 | 1344 | 101 |
| 416 | 20250319 | 142800 | 2389934491 | 1343 | 1345 | 1345 | 1343 | 344 |
| 417 | 20250319 | 142700 | 2389472021 | 1346 | 1344 | 1346 | 1344 | 518 |
| 418 | 20250319 | 142600 | 2388775314 | 1345 | 1344 | 1345 | 1343 | 208 |
| 419 | 20250319 | 142500 | 2388495960 | 1344 | 1344 | 1345 | 1344 | 110 |
| 420 | 20250319 | 142400 | 2388348119 | 1343 | 1345 | 1346 | 1343 | 2059 |
| 421 | 20250319 | 142300 | 2385580217 | 1345 | 1339 | 1345 | 1339 | 2503 |
| 422 | 20250319 | 142200 | 2382223372 | 1340 | 1340 | 1340 | 1340 | 161 |
| 423 | 20250319 | 142100 | 2382007632 | 1340 | 1340 | 1340 | 1340 | 2 |
| 424 | 20250319 | 142000 | 2382004952 | 1340 | 1337 | 1340 | 1336 | 366 |
| 425 | 20250319 | 141900 | 2381515631 | 1337 | 1337 | 1337 | 1337 | 803 |
| 426 | 20250319 | 141800 | 2380442020 | 1337 | 1340 | 1340 | 1337 | 209 |
| 427 | 20250319 | 141700 | 2380162583 | 1337 | 1340 | 1340 | 1337 | 316 |
| 428 | 20250319 | 141600 | 2379740072 | 1341 | 1341 | 1341 | 1341 | 250 |
| 429 | 20250319 | 141500 | 2379404822 | 1341 | 1334 | 1341 | 1334 | 1192 |
| 430 | 20250319 | 141400 | 2377807687 | 1334 | 1333 | 1334 | 1331 | 302 |
| 431 | 20250319 | 141300 | 2377405627 | 1333 | 1333 | 1333 | 1333 | 437 |
| 432 | 20250319 | 141200 | 2376823106 | 1334 | 1334 | 1334 | 1334 | 58 |
| 433 | 20250319 | 141100 | 2376745734 | 1334 | 1336 | 1343 | 1334 | 694 |
| 434 | 20250319 | 141000 | 2375819317 | 1336 | 1336 | 1336 | 1336 | 269 |
| 435 | 20250319 | 140900 | 2375459933 | 1336 | 1334 | 1336 | 1334 | 1168 |
| 436 | 20250319 | 140800 | 2373900655 | 1335 | 1335 | 1335 | 1335 | 2 |
| 437 | 20250319 | 140700 | 2373897985 | 1336 | 1331 | 1336 | 1330 | 4081 |
| 438 | 20250319 | 140600 | 2368469740 | 1330 | 1331 | 1331 | 1330 | 2512 |
| 439 | 20250319 | 140500 | 2365127298 | 1331 | 1331 | 1331 | 1330 | 3047 |
| 440 | 20250319 | 140400 | 2361072363 | 1331 | 1331 | 1331 | 1331 | 9025 |
| 441 | 20250319 | 140300 | 2349060088 | 1336 | 1333 | 1336 | 1331 | 2830 |
| 442 | 20250319 | 140200 | 2345292803 | 1331 | 1333 | 1333 | 1331 | 4535 |
| 443 | 20250319 | 140100 | 2339251758 | 1333 | 1336 | 1336 | 1333 | 2559 |
| 444 | 20250319 | 140000 | 2335837371 | 1335 | 1336 | 1336 | 1334 | 1571 |
| 445 | 20250319 | 135900 | 2333740564 | 1335 | 1335 | 1336 | 1335 | 669 |
| 446 | 20250319 | 135800 | 2332847447 | 1335 | 1341 | 1341 | 1335 | 7728 |
| 447 | 20250319 | 135700 | 2322521364 | 1344 | 1344 | 1344 | 1344 | 0 |
| 448 | 20250319 | 135600 | 2322521364 | 1344 | 1345 | 1345 | 1339 | 397 |
| 449 | 20250319 | 135500 | 2321989376 | 1346 | 1340 | 1346 | 1337 | 2431 |
| 450 | 20250319 | 135400 | 2318733082 | 1341 | 1341 | 1342 | 1341 | 272 |
| 451 | 20250319 | 135300 | 2318368326 | 1342 | 1338 | 1346 | 1338 | 3872 |
| 452 | 20250319 | 135200 | 2313186546 | 1338 | 1342 | 1342 | 1338 | 5190 |
| 453 | 20250319 | 135100 | 2306233912 | 1342 | 1342 | 1342 | 1342 | 0 |
| 454 | 20250319 | 135000 | 2306233912 | 1342 | 1341 | 1342 | 1339 | 2227 |
| 455 | 20250319 | 134900 | 2303250077 | 1341 | 1341 | 1341 | 1341 | 10 |
| 456 | 20250319 | 134800 | 2303236667 | 1339 | 1339 | 1339 | 1339 | 106 |
| 457 | 20250319 | 134700 | 2303094733 | 1340 | 1342 | 1342 | 1340 | 1942 |
| 458 | 20250319 | 134600 | 2300491014 | 1342 | 1342 | 1342 | 1341 | 1972 |
| 459 | 20250319 | 134500 | 2297846524 | 1342 | 1342 | 1342 | 1342 | 664 |
| 460 | 20250319 | 134400 | 2296955436 | 1342 | 1342 | 1342 | 1341 | 623 |
| 461 | 20250319 | 134300 | 2296119470 | 1341 | 1342 | 1342 | 1341 | 308 |
| 462 | 20250319 | 134200 | 2295706135 | 1342 | 1341 | 1342 | 1341 | 4828 |
| 463 | 20250319 | 134100 | 2289230912 | 1341 | 1341 | 1341 | 1341 | 153 |
| 464 | 20250319 | 134000 | 2289025739 | 1341 | 1339 | 1341 | 1339 | 2 |
| 465 | 20250319 | 133900 | 2289023059 | 1341 | 1340 | 1341 | 1340 | 6 |
| 466 | 20250319 | 133800 | 2289015018 | 1338 | 1340 | 1340 | 1338 | 3206 |
| 467 | 20250319 | 133700 | 2284723585 | 1341 | 1341 | 1341 | 1341 | 1 |
| 468 | 20250319 | 133600 | 2284722244 | 1340 | 1343 | 1343 | 1340 | 676 |
| 469 | 20250319 | 133500 | 2283816022 | 1341 | 1342 | 1342 | 1341 | 525 |
| 470 | 20250319 | 133400 | 2283111995 | 1339 | 1340 | 1340 | 1339 | 738 |
| 471 | 20250319 | 133300 | 2282123801 | 1339 | 1345 | 1345 | 1338 | 201 |
| 472 | 20250319 | 133200 | 2281854646 | 1346 | 1340 | 1346 | 1338 | 451 |
| 473 | 20250319 | 133100 | 2281250455 | 1341 | 1341 | 1341 | 1341 | 804 |
| 474 | 20250319 | 133000 | 2280172291 | 1341 | 1341 | 1341 | 1341 | 92 |
| 475 | 20250319 | 132900 | 2280048919 | 1341 | 1344 | 1344 | 1341 | 601 |
| 476 | 20250319 | 132800 | 2279241475 | 1348 | 1343 | 1348 | 1338 | 1798 |
| 477 | 20250319 | 132700 | 2276831772 | 1344 | 1346 | 1346 | 1344 | 10 |
| 478 | 20250319 | 132600 | 2276818316 | 1346 | 1347 | 1347 | 1346 | 17417 |
| 479 | 20250319 | 132500 | 2253357618 | 1347 | 1348 | 1348 | 1347 | 1795 |
| 480 | 20250319 | 132400 | 2250939752 | 1347 | 1346 | 1348 | 1346 | 2478 |
| 481 | 20250319 | 132300 | 2247601727 | 1347 | 1345 | 1347 | 1345 | 229 |
| 482 | 20250319 | 132200 | 2247293522 | 1345 | 1345 | 1346 | 1345 | 4925 |
| 483 | 20250319 | 132100 | 2240669396 | 1340 | 1341 | 1345 | 1340 | 1543 |
| 484 | 20250319 | 132000 | 2238601264 | 1342 | 1342 | 1342 | 1342 | 250 |
| 485 | 20250319 | 131900 | 2238265764 | 1342 | 1342 | 1342 | 1340 | 398 |
| 486 | 20250319 | 131800 | 2237732436 | 1340 | 1340 | 1340 | 1340 | 150 |
| 487 | 20250319 | 131700 | 2237531436 | 1340 | 1342 | 1342 | 1340 | 5086 |
| 488 | 20250319 | 131600 | 2230712175 | 1342 | 1345 | 1345 | 1342 | 1289 |
| 489 | 20250319 | 131500 | 2228980051 | 1344 | 1344 | 1344 | 1344 | 5 |
| 490 | 20250319 | 131400 | 2228973331 | 1343 | 1348 | 1348 | 1343 | 1310 |
| 491 | 20250319 | 131300 | 2227213203 | 1348 | 1348 | 1348 | 1348 | 10 |
| 492 | 20250319 | 131200 | 2227199723 | 1349 | 1347 | 1349 | 1342 | 233 |
| 493 | 20250319 | 131100 | 2226886763 | 1341 | 1341 | 1341 | 1341 | 412 |
| 494 | 20250319 | 131000 | 2226334271 | 1341 | 1348 | 1348 | 1341 | 3302 |
| 495 | 20250319 | 130900 | 2221904044 | 1348 | 1349 | 1349 | 1348 | 90 |
| 496 | 20250319 | 130800 | 2221782674 | 1350 | 1349 | 1350 | 1349 | 201 |
| 497 | 20250319 | 130700 | 2221511453 | 1349 | 1345 | 1349 | 1345 | 354 |
| 498 | 20250319 | 130600 | 2221034006 | 1342 | 1345 | 1345 | 1342 | 7552 |
| 499 | 20250319 | 130500 | 2210895240 | 1345 | 1345 | 1345 | 1345 | 0 |
| 500 | 20250319 | 130400 | 2210895240 | 1345 | 1345 | 1345 | 1345 | 0 |
| 501 | 20250319 | 130300 | 2210895240 | 1345 | 1346 | 1346 | 1345 | 1291 |
| 502 | 20250319 | 130200 | 2209158345 | 1346 | 1346 | 1346 | 1346 | 353 |
| 503 | 20250319 | 130100 | 2208683207 | 1347 | 1347 | 1347 | 1347 | 0 |
| 504 | 20250319 | 130000 | 2208683207 | 1347 | 1347 | 1347 | 1347 | 284 |
| 505 | 20250319 | 125900 | 2208300659 | 1350 | 1351 | 1351 | 1350 | 213 |
| 506 | 20250319 | 125800 | 2208013108 | 1350 | 1350 | 1350 | 1349 | 199 |
| 507 | 20250319 | 125700 | 2207744459 | 1351 | 1350 | 1351 | 1350 | 90 |
| 508 | 20250319 | 125600 | 2207622880 | 1351 | 1350 | 1351 | 1343 | 2102 |
| 509 | 20250319 | 125500 | 2204796621 | 1350 | 1349 | 1350 | 1349 | 367 |
| 510 | 20250319 | 125400 | 2204301172 | 1350 | 1349 | 1350 | 1349 | 21 |
| 511 | 20250319 | 125300 | 2204272824 | 1350 | 1350 | 1350 | 1346 | 306 |
| 512 | 20250319 | 125200 | 2203860764 | 1349 | 1349 | 1349 | 1349 | 1 |
| 513 | 20250319 | 125100 | 2203859415 | 1344 | 1344 | 1344 | 1344 | 0 |
| 514 | 20250319 | 125000 | 2203859415 | 1344 | 1350 | 1350 | 1344 | 1551 |
| 515 | 20250319 | 124900 | 2201770720 | 1350 | 1350 | 1350 | 1350 | 304 |
| 516 | 20250319 | 124800 | 2201360320 | 1351 | 1350 | 1351 | 1350 | 3672 |
| 517 | 20250319 | 124700 | 2196399449 | 1350 | 1350 | 1350 | 1349 | 833 |
| 518 | 20250319 | 124600 | 2195274919 | 1350 | 1350 | 1350 | 1347 | 599 |
| 519 | 20250319 | 124500 | 2194467791 | 1352 | 1352 | 1352 | 1352 | 2 |
| 520 | 20250319 | 124400 | 2194465087 | 1347 | 1347 | 1347 | 1347 | 0 |
| 521 | 20250319 | 124300 | 2194465087 | 1347 | 1349 | 1349 | 1347 | 647 |
| 522 | 20250319 | 124200 | 2193592967 | 1357 | 1351 | 1357 | 1350 | 349 |
| 523 | 20250319 | 124100 | 2193121606 | 1351 | 1352 | 1352 | 1351 | 385 |
| 524 | 20250319 | 124000 | 2192601087 | 1352 | 1352 | 1352 | 1352 | 61 |
| 525 | 20250319 | 123900 | 2192518615 | 1350 | 1349 | 1350 | 1349 | 3752 |
| 526 | 20250319 | 123800 | 2187453524 | 1349 | 1350 | 1350 | 1349 | 1902 |
| 527 | 20250319 | 123700 | 2184886153 | 1350 | 1349 | 1350 | 1349 | 477 |
| 528 | 20250319 | 123600 | 2184242529 | 1350 | 1350 | 1350 | 1350 | 2 |
| 529 | 20250319 | 123500 | 2184239829 | 1349 | 1349 | 1350 | 1349 | 536 |
| 530 | 20250319 | 123400 | 2183516365 | 1350 | 1350 | 1350 | 1350 | 550 |
| 531 | 20250319 | 123300 | 2182773865 | 1350 | 1350 | 1350 | 1347 | 3 |
| 532 | 20250319 | 123200 | 2182769818 | 1349 | 1349 | 1349 | 1349 | 1000 |
| 533 | 20250319 | 123100 | 2181420818 | 1349 | 1349 | 1349 | 1349 | 0 |
| 534 | 20250319 | 123000 | 2181420818 | 1349 | 1349 | 1349 | 1348 | 373 |
| 535 | 20250319 | 122900 | 2180917814 | 1349 | 1350 | 1350 | 1349 | 711 |
| 536 | 20250319 | 122800 | 2179958625 | 1350 | 1350 | 1350 | 1350 | 1 |
| 537 | 20250319 | 122700 | 2179957275 | 1349 | 1349 | 1349 | 1349 | 102 |
| 538 | 20250319 | 122600 | 2179819677 | 1350 | 1349 | 1350 | 1349 | 683 |
| 539 | 20250319 | 122500 | 2178898190 | 1349 | 1349 | 1350 | 1349 | 2106 |
| 540 | 20250319 | 122400 | 2176057168 | 1349 | 1348 | 1349 | 1348 | 422 |
| 541 | 20250319 | 122300 | 2175488127 | 1345 | 1344 | 1345 | 1344 | 4331 |
| 542 | 20250319 | 122200 | 2169667262 | 1344 | 1342 | 1344 | 1342 | 3638 |
| 543 | 20250319 | 122100 | 2164777826 | 1341 | 1341 | 1341 | 1341 | 0 |
| 544 | 20250319 | 122000 | 2164777826 | 1341 | 1341 | 1341 | 1341 | 3943 |
| 545 | 20250319 | 121900 | 2159490263 | 1341 | 1341 | 1341 | 1341 | 0 |
| 546 | 20250319 | 121800 | 2159490263 | 1341 | 1341 | 1341 | 1341 | 142 |
| 547 | 20250319 | 121700 | 2159299841 | 1342 | 1344 | 1344 | 1342 | 4486 |
| 548 | 20250319 | 121600 | 2153277846 | 1344 | 1344 | 1344 | 1343 | 1193 |
| 549 | 20250319 | 121500 | 2151674557 | 1344 | 1344 | 1344 | 1344 | 286 |
| 550 | 20250319 | 121400 | 2151290173 | 1344 | 1343 | 1344 | 1343 | 113 |
| 551 | 20250319 | 121300 | 2151138302 | 1343 | 1343 | 1343 | 1343 | 776 |
| 552 | 20250319 | 121200 | 2150096134 | 1343 | 1344 | 1344 | 1343 | 4 |
| 553 | 20250319 | 121100 | 2150090759 | 1343 | 1342 | 1343 | 1341 | 65 |
| 554 | 20250319 | 121000 | 2150003532 | 1342 | 1341 | 1342 | 1341 | 185 |
| 555 | 20250319 | 120900 | 2149755362 | 1341 | 1339 | 1341 | 1339 | 609 |
| 556 | 20250319 | 120800 | 2148939299 | 1339 | 1340 | 1340 | 1338 | 1592 |
| 557 | 20250319 | 120700 | 2146808762 | 1340 | 1337 | 1340 | 1337 | 1459 |
| 558 | 20250319 | 120600 | 2144855175 | 1336 | 1336 | 1336 | 1336 | 814 |
| 559 | 20250319 | 120500 | 2143767671 | 1336 | 1336 | 1336 | 1336 | 252 |
| 560 | 20250319 | 120400 | 2143430999 | 1336 | 1336 | 1336 | 1336 | 148 |
| 561 | 20250319 | 120300 | 2143233271 | 1339 | 1336 | 1339 | 1336 | 346 |
| 562 | 20250319 | 120200 | 2142770985 | 1336 | 1334 | 1336 | 1334 | 361 |
| 563 | 20250319 | 120100 | 2142289311 | 1334 | 1334 | 1334 | 1334 | 23 |
| 564 | 20250319 | 120000 | 2142258629 | 1334 | 1334 | 1334 | 1334 | 0 |
| 565 | 20250319 | 115900 | 2142258629 | 1334 | 1340 | 1340 | 1334 | 1755 |
| 566 | 20250319 | 115800 | 2139913639 | 1337 | 1337 | 1337 | 1337 | 0 |
| 567 | 20250319 | 115700 | 2139913639 | 1337 | 1334 | 1337 | 1334 | 13 |
| 568 | 20250319 | 115600 | 2139896266 | 1334 | 1334 | 1334 | 1334 | 240 |
| 569 | 20250319 | 115500 | 2139576106 | 1333 | 1335 | 1335 | 1333 | 5975 |
| 570 | 20250319 | 115400 | 2131605171 | 1335 | 1336 | 1337 | 1335 | 2145 |
| 571 | 20250319 | 115300 | 2128740746 | 1336 | 1337 | 1337 | 1336 | 55 |
| 572 | 20250319 | 115200 | 2128667216 | 1337 | 1339 | 1339 | 1337 | 3278 |
| 573 | 20250319 | 115100 | 2124284126 | 1339 | 1338 | 1339 | 1338 | 116 |
| 574 | 20250319 | 115000 | 2124128917 | 1338 | 1338 | 1338 | 1338 | 1058 |
| 575 | 20250319 | 114900 | 2122713313 | 1343 | 1343 | 1343 | 1343 | 43 |
| 576 | 20250319 | 114800 | 2122655564 | 1337 | 1337 | 1337 | 1337 | 618 |
| 577 | 20250319 | 114700 | 2121829298 | 1336 | 1336 | 1336 | 1336 | 0 |
| 578 | 20250319 | 114600 | 2121829298 | 1336 | 1344 | 1344 | 1336 | 1332 |
| 579 | 20250319 | 114500 | 2120045255 | 1335 | 1339 | 1339 | 1335 | 101 |
| 580 | 20250319 | 114400 | 2119910204 | 1335 | 1335 | 1335 | 1335 | 515 |
| 581 | 20250319 | 114300 | 2119222679 | 1335 | 1336 | 1336 | 1335 | 1562 |
| 582 | 20250319 | 114200 | 2117137264 | 1335 | 1342 | 1342 | 1335 | 522 |
| 583 | 20250319 | 114100 | 2116436747 | 1335 | 1336 | 1336 | 1334 | 10356 |
| 584 | 20250319 | 114000 | 2102611368 | 1336 | 1338 | 1338 | 1336 | 691 |
| 585 | 20250319 | 113900 | 2101687799 | 1338 | 1339 | 1339 | 1338 | 815 |
| 586 | 20250319 | 113800 | 2100596626 | 1341 | 1345 | 1345 | 1340 | 14008 |
| 587 | 20250319 | 113700 | 2081822932 | 1345 | 1346 | 1346 | 1345 | 3303 |
| 588 | 20250319 | 113600 | 2077379203 | 1347 | 1352 | 1352 | 1347 | 1710 |
| 589 | 20250319 | 113500 | 2075069952 | 1352 | 1353 | 1353 | 1352 | 1969 |
| 590 | 20250319 | 113400 | 2072407710 | 1353 | 1355 | 1359 | 1353 | 1097 |
| 591 | 20250319 | 113300 | 2070922993 | 1360 | 1360 | 1360 | 1355 | 1540 |
| 592 | 20250319 | 113200 | 2068835081 | 1360 | 1358 | 1360 | 1355 | 1318 |
| 593 | 20250319 | 113100 | 2067043809 | 1359 | 1358 | 1359 | 1353 | 1216 |
| 594 | 20250319 | 113000 | 2065392998 | 1358 | 1353 | 1358 | 1350 | 706 |
| 595 | 20250319 | 112900 | 2064435516 | 1361 | 1353 | 1361 | 1353 | 2626 |
| 596 | 20250319 | 112800 | 2060865018 | 1350 | 1352 | 1354 | 1350 | 1329 |
| 597 | 20250319 | 112700 | 2059070647 | 1352 | 1347 | 1354 | 1346 | 2350 |
| 598 | 20250319 | 112600 | 2055907290 | 1348 | 1353 | 1354 | 1348 | 1680 |
| 599 | 20250319 | 112500 | 2053640760 | 1352 | 1354 | 1354 | 1352 | 51 |
| 600 | 20250319 | 112400 | 2053571775 | 1353 | 1352 | 1354 | 1349 | 2678 |
| 601 | 20250319 | 112300 | 2049954106 | 1355 | 1356 | 1359 | 1352 | 10085 |
| 602 | 20250319 | 112200 | 2036289284 | 1357 | 1362 | 1363 | 1355 | 937 |
| 603 | 20250319 | 112100 | 2035017158 | 1363 | 1360 | 1363 | 1358 | 6047 |
| 604 | 20250319 | 112000 | 2026788845 | 1359 | 1360 | 1360 | 1357 | 7801 |
| 605 | 20250319 | 111900 | 2016186413 | 1358 | 1350 | 1360 | 1350 | 32719 |
| 606 | 20250319 | 111800 | 1971789574 | 1356 | 1357 | 1358 | 1350 | 15296 |
| 607 | 20250319 | 111700 | 1951067028 | 1357 | 1352 | 1357 | 1352 | 210 |
| 608 | 20250319 | 111600 | 1950782308 | 1350 | 1353 | 1360 | 1344 | 12591 |
| 609 | 20250319 | 111500 | 1933708646 | 1354 | 1342 | 1354 | 1341 | 8815 |
| 610 | 20250319 | 111400 | 1921820967 | 1341 | 1345 | 1345 | 1340 | 1002 |
| 611 | 20250319 | 111300 | 1920473286 | 1340 | 1343 | 1344 | 1340 | 3380 |
| 612 | 20250319 | 111200 | 1915941377 | 1341 | 1346 | 1346 | 1341 | 1029 |
| 613 | 20250319 | 111100 | 1914559642 | 1342 | 1348 | 1348 | 1342 | 3377 |
| 614 | 20250319 | 111000 | 1910022475 | 1343 | 1349 | 1349 | 1343 | 4163 |
| 615 | 20250319 | 110900 | 1904423513 | 1344 | 1343 | 1350 | 1343 | 3927 |
| 616 | 20250319 | 110800 | 1899142077 | 1347 | 1352 | 1353 | 1343 | 6406 |
| 617 | 20250319 | 110700 | 1890515488 | 1354 | 1342 | 1354 | 1342 | 6498 |
| 618 | 20250319 | 110600 | 1881753224 | 1343 | 1336 | 1343 | 1336 | 1285 |
| 619 | 20250319 | 110500 | 1880032635 | 1336 | 1338 | 1338 | 1335 | 2560 |
| 620 | 20250319 | 110400 | 1876613532 | 1335 | 1336 | 1338 | 1335 | 2222 |
| 621 | 20250319 | 110300 | 1873644833 | 1337 | 1339 | 1339 | 1337 | 1276 |
| 622 | 20250319 | 110200 | 1871938249 | 1339 | 1338 | 1340 | 1338 | 2220 |
| 623 | 20250319 | 110100 | 1868966218 | 1334 | 1333 | 1334 | 1333 | 79 |
| 624 | 20250319 | 110000 | 1868860871 | 1334 | 1338 | 1338 | 1334 | 2647 |
| 625 | 20250319 | 105900 | 1865327483 | 1337 | 1337 | 1337 | 1337 | 129 |
| 626 | 20250319 | 105800 | 1865155010 | 1337 | 1337 | 1337 | 1337 | 1731 |
| 627 | 20250319 | 105700 | 1862840663 | 1337 | 1337 | 1338 | 1336 | 4752 |
| 628 | 20250319 | 105600 | 1856487240 | 1337 | 1334 | 1337 | 1334 | 639 |
| 629 | 20250319 | 105500 | 1855633219 | 1333 | 1330 | 1338 | 1330 | 1422 |
| 630 | 20250319 | 105400 | 1853736696 | 1329 | 1329 | 1329 | 1329 | 854 |
| 631 | 20250319 | 105300 | 1852601730 | 1329 | 1328 | 1329 | 1328 | 287 |
| 632 | 20250319 | 105200 | 1852220593 | 1329 | 1329 | 1329 | 1329 | 184 |
| 633 | 20250319 | 105100 | 1851976057 | 1330 | 1330 | 1330 | 1330 | 320 |
| 634 | 20250319 | 105000 | 1851550457 | 1329 | 1330 | 1330 | 1328 | 92 |
| 635 | 20250319 | 104900 | 1851428237 | 1330 | 1329 | 1330 | 1329 | 1683 |
| 636 | 20250319 | 104800 | 1849190979 | 1329 | 1329 | 1329 | 1329 | 298 |
| 637 | 20250319 | 104700 | 1848794937 | 1333 | 1334 | 1334 | 1333 | 232 |
| 638 | 20250319 | 104600 | 1848485450 | 1333 | 1330 | 1334 | 1330 | 121 |
| 639 | 20250319 | 104500 | 1848324068 | 1326 | 1321 | 1332 | 1320 | 50769 |
| 640 | 20250319 | 104400 | 1781028428 | 1320 | 1320 | 1321 | 1319 | 10938 |
| 641 | 20250319 | 104300 | 1766592433 | 1320 | 1320 | 1320 | 1320 | 1940 |
| 642 | 20250319 | 104200 | 1764031633 | 1319 | 1318 | 1320 | 1317 | 9409 |
| 643 | 20250319 | 104100 | 1751631074 | 1319 | 1318 | 1320 | 1318 | 6206 |
| 644 | 20250319 | 104000 | 1743448354 | 1318 | 1316 | 1318 | 1316 | 19050 |
| 645 | 20250319 | 103900 | 1718360386 | 1316 | 1318 | 1318 | 1316 | 619 |
| 646 | 20250319 | 103800 | 1717545399 | 1318 | 1318 | 1318 | 1313 | 473 |
| 647 | 20250319 | 103700 | 1716923022 | 1317 | 1313 | 1317 | 1312 | 29168 |
| 648 | 20250319 | 103600 | 1678578114 | 1313 | 1315 | 1316 | 1312 | 9907 |
| 649 | 20250319 | 103500 | 1665562259 | 1315 | 1316 | 1320 | 1315 | 2768 |
| 650 | 20250319 | 103400 | 1661919392 | 1316 | 1316 | 1320 | 1316 | 929 |
| 651 | 20250319 | 103300 | 1660695462 | 1316 | 1318 | 1320 | 1316 | 2318 |
| 652 | 20250319 | 103200 | 1657642429 | 1319 | 1321 | 1322 | 1319 | 2586 |
| 653 | 20250319 | 103100 | 1654228593 | 1322 | 1319 | 1322 | 1318 | 2535 |
| 654 | 20250319 | 103000 | 1650880437 | 1321 | 1320 | 1321 | 1316 | 5461 |
| 655 | 20250319 | 102900 | 1643684037 | 1319 | 1314 | 1319 | 1310 | 15469 |
| 656 | 20250319 | 102800 | 1623390047 | 1313 | 1323 | 1323 | 1313 | 25378 |
| 657 | 20250319 | 102700 | 1589944642 | 1324 | 1325 | 1325 | 1320 | 16174 |
| 658 | 20250319 | 102600 | 1568568464 | 1323 | 1326 | 1326 | 1323 | 4972 |
| 659 | 20250319 | 102500 | 1561986071 | 1325 | 1325 | 1327 | 1324 | 11696 |
| 660 | 20250319 | 102400 | 1546494080 | 1327 | 1324 | 1327 | 1322 | 10405 |
| 661 | 20250319 | 102300 | 1532712519 | 1324 | 1329 | 1330 | 1322 | 47378 |
| 662 | 20250319 | 102200 | 1469922471 | 1329 | 1331 | 1331 | 1328 | 8661 |
| 663 | 20250319 | 102100 | 1458408097 | 1331 | 1332 | 1332 | 1330 | 10884 |
| 664 | 20250319 | 102000 | 1443925009 | 1333 | 1333 | 1333 | 1332 | 3185 |
| 665 | 20250319 | 101900 | 1439681859 | 1333 | 1334 | 1334 | 1332 | 2815 |
| 666 | 20250319 | 101800 | 1435929803 | 1334 | 1336 | 1336 | 1334 | 1648 |
| 667 | 20250319 | 101700 | 1433730492 | 1335 | 1338 | 1338 | 1335 | 3726 |
| 668 | 20250319 | 101600 | 1428753428 | 1338 | 1339 | 1339 | 1338 | 781 |
| 669 | 20250319 | 101500 | 1427708223 | 1338 | 1339 | 1340 | 1338 | 2444 |
| 670 | 20250319 | 101400 | 1424435403 | 1339 | 1341 | 1341 | 1338 | 1797 |
| 671 | 20250319 | 101300 | 1422029436 | 1342 | 1342 | 1343 | 1341 | 1038 |
| 672 | 20250319 | 101200 | 1420636370 | 1340 | 1341 | 1342 | 1339 | 1107 |
| 673 | 20250319 | 101100 | 1419153207 | 1341 | 1340 | 1341 | 1339 | 2788 |
| 674 | 20250319 | 101000 | 1415419718 | 1342 | 1340 | 1342 | 1340 | 927 |
| 675 | 20250319 | 100900 | 1414175716 | 1339 | 1338 | 1342 | 1335 | 572 |
| 676 | 20250319 | 100800 | 1413410282 | 1342 | 1338 | 1342 | 1334 | 6295 |
| 677 | 20250319 | 100700 | 1405001813 | 1338 | 1339 | 1341 | 1338 | 2303 |
| 678 | 20250319 | 100600 | 1401920049 | 1344 | 1338 | 1344 | 1338 | 1015 |
| 679 | 20250319 | 100500 | 1400561919 | 1338 | 1342 | 1342 | 1336 | 7718 |
| 680 | 20250319 | 100400 | 1390237059 | 1340 | 1340 | 1340 | 1340 | 696 |
| 681 | 20250319 | 100300 | 1389304419 | 1337 | 1338 | 1342 | 1335 | 3982 |
| 682 | 20250319 | 100200 | 1383972280 | 1337 | 1340 | 1340 | 1337 | 542 |
| 683 | 20250319 | 100100 | 1383247072 | 1338 | 1340 | 1341 | 1338 | 2465 |
| 684 | 20250319 | 100000 | 1379944177 | 1340 | 1342 | 1342 | 1340 | 2342 |
| 685 | 20250319 | 095900 | 1376805327 | 1342 | 1340 | 1342 | 1335 | 1719 |
| 686 | 20250319 | 095800 | 1374503396 | 1340 | 1340 | 1342 | 1340 | 209 |
| 687 | 20250319 | 095700 | 1374223127 | 1340 | 1340 | 1340 | 1335 | 2057 |
| 688 | 20250319 | 095600 | 1371468218 | 1340 | 1341 | 1343 | 1331 | 19056 |
| 689 | 20250319 | 095500 | 1346056794 | 1342 | 1345 | 1346 | 1342 | 3453 |
| 690 | 20250319 | 095400 | 1341413196 | 1346 | 1345 | 1346 | 1345 | 670 |
| 691 | 20250319 | 095300 | 1340511446 | 1346 | 1350 | 1350 | 1343 | 4639 |
| 692 | 20250319 | 095200 | 1334269189 | 1350 | 1342 | 1351 | 1342 | 7526 |
| 693 | 20250319 | 095100 | 1324131961 | 1343 | 1342 | 1343 | 1342 | 3113 |
| 694 | 20250319 | 095000 | 1319951322 | 1343 | 1343 | 1345 | 1337 | 1314 |
| 695 | 20250319 | 094900 | 1318186049 | 1342 | 1338 | 1342 | 1336 | 12090 |
| 696 | 20250319 | 094800 | 1302004304 | 1338 | 1331 | 1338 | 1331 | 2564 |
| 697 | 20250319 | 094700 | 1298578598 | 1330 | 1336 | 1338 | 1330 | 5020 |
| 698 | 20250319 | 094600 | 1291884694 | 1336 | 1334 | 1337 | 1334 | 3138 |
| 699 | 20250319 | 094500 | 1287690899 | 1335 | 1336 | 1339 | 1333 | 4027 |
| 700 | 20250319 | 094400 | 1282317363 | 1335 | 1329 | 1335 | 1329 | 9407 |
| 701 | 20250319 | 094300 | 1269789861 | 1328 | 1333 | 1333 | 1328 | 27319 |
| 702 | 20250319 | 094200 | 1233453627 | 1333 | 1336 | 1336 | 1332 | 14896 |
| 703 | 20250319 | 094100 | 1213578104 | 1336 | 1336 | 1341 | 1333 | 11116 |
| 704 | 20250319 | 094000 | 1198722005 | 1336 | 1336 | 1340 | 1331 | 16365 |
| 705 | 20250319 | 093900 | 1176897001 | 1334 | 1343 | 1343 | 1334 | 28839 |
| 706 | 20250319 | 093800 | 1138353450 | 1343 | 1345 | 1345 | 1343 | 3960 |
| 707 | 20250319 | 093700 | 1133032425 | 1345 | 1346 | 1349 | 1344 | 1612 |
| 708 | 20250319 | 093600 | 1130863163 | 1346 | 1341 | 1351 | 1341 | 15611 |
| 709 | 20250319 | 093500 | 1109866260 | 1342 | 1336 | 1343 | 1335 | 12697 |
| 710 | 20250319 | 093400 | 1092884205 | 1336 | 1341 | 1341 | 1335 | 11376 |
| 711 | 20250319 | 093300 | 1077674528 | 1341 | 1344 | 1344 | 1341 | 7120 |
| 712 | 20250319 | 093200 | 1068116881 | 1344 | 1342 | 1344 | 1336 | 9879 |
| 713 | 20250319 | 093100 | 1054889638 | 1338 | 1336 | 1345 | 1336 | 6855 |
| 714 | 20250319 | 093000 | 1045718261 | 1336 | 1355 | 1355 | 1329 | 93519 |
| 715 | 20250319 | 092900 | 920258640 | 1354 | 1359 | 1359 | 1352 | 7170 |
| 716 | 20250319 | 092800 | 910556958 | 1351 | 1359 | 1362 | 1351 | 6999 |
| 717 | 20250319 | 092700 | 901049869 | 1359 | 1352 | 1359 | 1347 | 21222 |
| 718 | 20250319 | 092600 | 872387357 | 1347 | 1352 | 1353 | 1347 | 20581 |
| 719 | 20250319 | 092500 | 844617098 | 1351 | 1350 | 1353 | 1345 | 23583 |
| 720 | 20250319 | 092400 | 812841947 | 1347 | 1368 | 1368 | 1347 | 56979 |
| 721 | 20250319 | 092300 | 735550385 | 1368 | 1375 | 1375 | 1368 | 38196 |
| 722 | 20250319 | 092200 | 683144417 | 1375 | 1381 | 1381 | 1374 | 18335 |
| 723 | 20250319 | 092100 | 657895879 | 1381 | 1390 | 1390 | 1380 | 33387 |
| 724 | 20250319 | 092000 | 611747626 | 1387 | 1396 | 1396 | 1387 | 20664 |
| 725 | 20250319 | 091900 | 583016855 | 1394 | 1394 | 1396 | 1394 | 6746 |
| 726 | 20250319 | 091800 | 573611523 | 1397 | 1398 | 1398 | 1394 | 19250 |
| 727 | 20250319 | 091700 | 546729862 | 1397 | 1400 | 1400 | 1397 | 1629 |
| 728 | 20250319 | 091600 | 544452315 | 1399 | 1403 | 1403 | 1399 | 2931 |
| 729 | 20250319 | 091500 | 540345594 | 1403 | 1398 | 1406 | 1397 | 2204 |
| 730 | 20250319 | 091400 | 537257428 | 1397 | 1397 | 1399 | 1397 | 7614 |
| 731 | 20250319 | 091300 | 526617590 | 1397 | 1397 | 1401 | 1397 | 2120 |
| 732 | 20250319 | 091200 | 523651330 | 1397 | 1405 | 1406 | 1396 | 25323 |
| 733 | 20250319 | 091100 | 488227603 | 1405 | 1405 | 1405 | 1402 | 1882 |
| 734 | 20250319 | 091000 | 485583897 | 1405 | 1397 | 1406 | 1396 | 28076 |
| 735 | 20250319 | 090900 | 446279958 | 1396 | 1398 | 1400 | 1395 | 15847 |
| 736 | 20250319 | 090800 | 424135209 | 1400 | 1400 | 1406 | 1397 | 7588 |
| 737 | 20250319 | 090700 | 413508611 | 1397 | 1394 | 1406 | 1392 | 28297 |
| 738 | 20250319 | 090600 | 374030908 | 1394 | 1404 | 1405 | 1394 | 30759 |
| 739 | 20250319 | 090500 | 330989172 | 1404 | 1409 | 1409 | 1404 | 16441 |
| 740 | 20250319 | 090400 | 307871590 | 1408 | 1412 | 1413 | 1407 | 12028 |
| 741 | 20250319 | 090300 | 290926277 | 1413 | 1414 | 1420 | 1411 | 25990 |
| 742 | 20250319 | 090200 | 254179090 | 1414 | 1420 | 1425 | 1412 | 42042 |
| 743 | 20250319 | 090100 | 194557242 | 1420 | 1408 | 1423 | 1404 | 33602 |
| 744 | 20250319 | 090000 | 146913500 | 1404 | 1430 | 1430 | 1403 | 103191 |