38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 3 | 20230921 | 203800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230921 | 203700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230921 | 203600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230921 | 203500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230921 | 203400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230921 | 203300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230921 | 203200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230921 | 203100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230921 | 203000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230921 | 202900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230921 | 202800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230921 | 202700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230921 | 202600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230921 | 202500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230921 | 202400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230921 | 202300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230921 | 202200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230921 | 202100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230921 | 202000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230921 | 201900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230921 | 201800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230921 | 201700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230921 | 201600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230921 | 201500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230921 | 201400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230921 | 201300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230921 | 201200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230921 | 201100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230921 | 201000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230921 | 200900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 33 | 20230921 | 200800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230921 | 200700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230921 | 200600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230921 | 200500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230921 | 200400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230921 | 200300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230921 | 200200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230921 | 200100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230921 | 200000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230921 | 195900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230921 | 195800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230921 | 195700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230921 | 195600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230921 | 195500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230921 | 195400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230921 | 195300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230921 | 195200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230921 | 195100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230921 | 195000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230921 | 194900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230921 | 194800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230921 | 194700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230921 | 194600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230921 | 194500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230921 | 194400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230921 | 194300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230921 | 194200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230921 | 194100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230921 | 194000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230921 | 193900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 63 | 20230921 | 193800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230921 | 193700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230921 | 193600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230921 | 193500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230921 | 193400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230921 | 193300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230921 | 193200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230921 | 193100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230921 | 193000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230921 | 192900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230921 | 192800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230921 | 192700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230921 | 192600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230921 | 192500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230921 | 192400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230921 | 192300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230921 | 192200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230921 | 192100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230921 | 192000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230921 | 191900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230921 | 191800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230921 | 191700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230921 | 191600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230921 | 191500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230921 | 191400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230921 | 191300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230921 | 191200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230921 | 191100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230921 | 191000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230921 | 190900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 93 | 20230921 | 190800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230921 | 190700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230921 | 190600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230921 | 190500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230921 | 190400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230921 | 190300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230921 | 190200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230921 | 190100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230921 | 190000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230921 | 185900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230921 | 185800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230921 | 185700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230921 | 185600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230921 | 185500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230921 | 185400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230921 | 185300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230921 | 185200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230921 | 185100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230921 | 185000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230921 | 184900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230921 | 184800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230921 | 184700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230921 | 184600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230921 | 184500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230921 | 184400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230921 | 184300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230921 | 184200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230921 | 184100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230921 | 184000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230921 | 183900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 123 | 20230921 | 183800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230921 | 183700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230921 | 183600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230921 | 183500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230921 | 183400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230921 | 183300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230921 | 183200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230921 | 183100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230921 | 183000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230921 | 182900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230921 | 182800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230921 | 182700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230921 | 182600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230921 | 182500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230921 | 182400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230921 | 182300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230921 | 182200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230921 | 182100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230921 | 182000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230921 | 181900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230921 | 181800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230921 | 181700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230921 | 181600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230921 | 181500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230921 | 181400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230921 | 181300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230921 | 181200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230921 | 181100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230921 | 181000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230921 | 180900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 153 | 20230921 | 180800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230921 | 180700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230921 | 180600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230921 | 180500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230921 | 180400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230921 | 180300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230921 | 180200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230921 | 180100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230921 | 180000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230921 | 175900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230921 | 175800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230921 | 175700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230921 | 175600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230921 | 175500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230921 | 175400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230921 | 175300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230921 | 175200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230921 | 175100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230921 | 175000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230921 | 174900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230921 | 174800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230921 | 174700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230921 | 174600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230921 | 174500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230921 | 174400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230921 | 174300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230921 | 174200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230921 | 174100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230921 | 174000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230921 | 173900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 183 | 20230921 | 173800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230921 | 173700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230921 | 173600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230921 | 173500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230921 | 173400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230921 | 173300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230921 | 173200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230921 | 173100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230921 | 173000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230921 | 172900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230921 | 172800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230921 | 172700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230921 | 172600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230921 | 172500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230921 | 172400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230921 | 172300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230921 | 172200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230921 | 172100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230921 | 172000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230921 | 171900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230921 | 171800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230921 | 171700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230921 | 171600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230921 | 171500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230921 | 171400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230921 | 171300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230921 | 171200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230921 | 171100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230921 | 171000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230921 | 170900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 213 | 20230921 | 170800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230921 | 170700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230921 | 170600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230921 | 170500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230921 | 170400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230921 | 170300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230921 | 170200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230921 | 170100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230921 | 170000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230921 | 165900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230921 | 165800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230921 | 165700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230921 | 165600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230921 | 165500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230921 | 165400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230921 | 165300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230921 | 165200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230921 | 165100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230921 | 165000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230921 | 164900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230921 | 164800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230921 | 164700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230921 | 164600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230921 | 164500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230921 | 164400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230921 | 164300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230921 | 164200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230921 | 164100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230921 | 164000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230921 | 163900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 243 | 20230921 | 163800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230921 | 163700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230921 | 163600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230921 | 163500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230921 | 163400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230921 | 163300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230921 | 163200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230921 | 163100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230921 | 163000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230921 | 162900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230921 | 162800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230921 | 162700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230921 | 162600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230921 | 162500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230921 | 162400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230921 | 162300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230921 | 162200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230921 | 162100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230921 | 162000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230921 | 161900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230921 | 161800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230921 | 161700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230921 | 161600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230921 | 161500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230921 | 161400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230921 | 161300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230921 | 161200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230921 | 161100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230921 | 161000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230921 | 160900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 273 | 20230921 | 160800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230921 | 160700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230921 | 160600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230921 | 160500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230921 | 160400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230921 | 160300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230921 | 160200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230921 | 160100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230921 | 160000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230921 | 155900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230921 | 155800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230921 | 155700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230921 | 155600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230921 | 155500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230921 | 155400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230921 | 155300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230921 | 155200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230921 | 155100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230921 | 155000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230921 | 154900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230921 | 154800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230921 | 154700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230921 | 154600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230921 | 154500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230921 | 154400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20230921 | 154300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230921 | 154200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230921 | 154100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230921 | 154000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230921 | 153900 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 303 | 20230921 | 153800 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230921 | 153700 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230921 | 153600 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230921 | 153500 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230921 | 153400 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230921 | 153300 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20230921 | 153200 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20230921 | 153100 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20230921 | 153000 | 30367430450 | 24000 | 24000 | 24000 | 24000 | 80606 |
| 312 | 20230921 | 152900 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20230921 | 152800 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20230921 | 152700 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20230921 | 152600 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20230921 | 152500 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20230921 | 152400 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20230921 | 152300 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20230921 | 152200 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20230921 | 152100 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20230921 | 152000 | 28432886450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20230921 | 151900 | 28432886450 | 24150 | 24100 | 24150 | 24050 | 3080 |
| 323 | 20230921 | 151800 | 28358700400 | 24100 | 24050 | 24100 | 24050 | 1073 |
| 324 | 20230921 | 151700 | 28332870150 | 24050 | 24050 | 24100 | 24050 | 1333 |
| 325 | 20230921 | 151600 | 28300801150 | 24050 | 24000 | 24100 | 24000 | 6503 |
| 326 | 20230921 | 151500 | 28144403700 | 24000 | 24050 | 24050 | 24000 | 2593 |
| 327 | 20230921 | 151400 | 28082069750 | 24050 | 24050 | 24050 | 24000 | 2283 |
| 328 | 20230921 | 151300 | 28027176250 | 24050 | 24000 | 24050 | 24000 | 13165 |
| 329 | 20230921 | 151200 | 27710596800 | 24000 | 24000 | 24050 | 24000 | 2004 |
| 330 | 20230921 | 151100 | 27662438550 | 24000 | 24050 | 24050 | 24000 | 1101 |
| 331 | 20230921 | 151000 | 27635985300 | 24050 | 24000 | 24050 | 24000 | 2312 |
| 332 | 20230921 | 150900 | 27580420350 | 24000 | 24050 | 24050 | 24000 | 915 |
| 333 | 20230921 | 150800 | 27558429550 | 24050 | 24000 | 24050 | 24000 | 12679 |
| 334 | 20230921 | 150700 | 27253509950 | 24000 | 24000 | 24050 | 24000 | 3944 |
| 335 | 20230921 | 150600 | 27158716950 | 24000 | 24000 | 24050 | 24000 | 2160 |
| 336 | 20230921 | 150500 | 27106851950 | 24050 | 24050 | 24050 | 24000 | 2397 |
| 337 | 20230921 | 150400 | 27049309950 | 24000 | 24050 | 24050 | 24000 | 789 |
| 338 | 20230921 | 150300 | 27030340000 | 24000 | 24050 | 24050 | 24000 | 1073 |
| 339 | 20230921 | 150200 | 27004551050 | 24050 | 24050 | 24050 | 24000 | 3236 |
| 340 | 20230921 | 150100 | 26926842650 | 24000 | 24050 | 24050 | 24000 | 1726 |
| 341 | 20230921 | 150000 | 26885400650 | 24050 | 24100 | 24100 | 24000 | 9659 |
| 342 | 20230921 | 145900 | 26653096600 | 24050 | 24050 | 24100 | 24050 | 5285 |
| 343 | 20230921 | 145800 | 26525946550 | 24050 | 24050 | 24100 | 24050 | 5261 |
| 344 | 20230921 | 145700 | 26399378600 | 24050 | 24050 | 24100 | 24050 | 5171 |
| 345 | 20230921 | 145600 | 26275009450 | 24050 | 24050 | 24100 | 24050 | 3536 |
| 346 | 20230921 | 145500 | 26189957450 | 24050 | 24050 | 24100 | 24050 | 800 |
| 347 | 20230921 | 145400 | 26170681750 | 24050 | 24050 | 24100 | 24050 | 1856 |
| 348 | 20230921 | 145300 | 26126033050 | 24050 | 24100 | 24100 | 24050 | 2171 |
| 349 | 20230921 | 145200 | 26073752150 | 24100 | 24100 | 24150 | 24050 | 49311 |
| 350 | 20230921 | 145100 | 24885783050 | 24100 | 24100 | 24150 | 24100 | 539 |
| 351 | 20230921 | 145000 | 24872783900 | 24150 | 24100 | 24150 | 24100 | 1234 |
| 352 | 20230921 | 144900 | 24843036750 | 24100 | 24100 | 24150 | 24100 | 576 |
| 353 | 20230921 | 144800 | 24829150150 | 24100 | 24150 | 24150 | 24100 | 947 |
| 354 | 20230921 | 144700 | 24806306900 | 24150 | 24150 | 24150 | 24100 | 866 |
| 355 | 20230921 | 144600 | 24785425850 | 24100 | 24150 | 24150 | 24100 | 407 |
| 356 | 20230921 | 144500 | 24775606550 | 24100 | 24150 | 24150 | 24100 | 425 |
| 357 | 20230921 | 144400 | 24765354750 | 24100 | 24100 | 24150 | 24100 | 843 |
| 358 | 20230921 | 144300 | 24744997500 | 24150 | 24100 | 24150 | 24100 | 350 |
| 359 | 20230921 | 144200 | 24736554650 | 24150 | 24150 | 24150 | 24100 | 3213 |
| 360 | 20230921 | 144100 | 24659098950 | 24150 | 24150 | 24150 | 24100 | 1167 |
| 361 | 20230921 | 144000 | 24630950500 | 24100 | 24150 | 24150 | 24100 | 461 |
| 362 | 20230921 | 143900 | 24619820950 | 24150 | 24150 | 24150 | 24100 | 728 |
| 363 | 20230921 | 143800 | 24602258850 | 24150 | 24150 | 24150 | 24100 | 336 |
| 364 | 20230921 | 143700 | 24594151050 | 24100 | 24150 | 24150 | 24100 | 299 |
| 365 | 20230921 | 143600 | 24586931800 | 24150 | 24100 | 24150 | 24100 | 421 |
| 366 | 20230921 | 143500 | 24576773750 | 24100 | 24100 | 24150 | 24100 | 1307 |
| 367 | 20230921 | 143400 | 24545246800 | 24100 | 24100 | 24150 | 24100 | 1924 |
| 368 | 20230921 | 143300 | 24498839750 | 24150 | 24150 | 24150 | 24100 | 326 |
| 369 | 20230921 | 143200 | 24490973700 | 24100 | 24150 | 24150 | 24100 | 521 |
| 370 | 20230921 | 143100 | 24478407400 | 24150 | 24100 | 24150 | 24100 | 832 |
| 371 | 20230921 | 143000 | 24458328250 | 24150 | 24100 | 24150 | 24100 | 1194 |
| 372 | 20230921 | 142900 | 24429531050 | 24100 | 24100 | 24150 | 24100 | 3511 |
| 373 | 20230921 | 142800 | 24344884950 | 24150 | 24150 | 24150 | 24100 | 1472 |
| 374 | 20230921 | 142700 | 24309377950 | 24100 | 24150 | 24150 | 24100 | 985 |
| 375 | 20230921 | 142600 | 24285626900 | 24100 | 24100 | 24150 | 24100 | 1957 |
| 376 | 20230921 | 142500 | 24238438750 | 24150 | 24150 | 24150 | 24100 | 785 |
| 377 | 20230921 | 142400 | 24219503000 | 24150 | 24150 | 24150 | 24100 | 1003 |
| 378 | 20230921 | 142300 | 24195296850 | 24150 | 24150 | 24150 | 24100 | 592 |
| 379 | 20230921 | 142200 | 24181014350 | 24150 | 24100 | 24150 | 24100 | 1527 |
| 380 | 20230921 | 142100 | 24144158950 | 24100 | 24150 | 24150 | 24100 | 1142 |
| 381 | 20230921 | 142000 | 24116606300 | 24150 | 24100 | 24150 | 24100 | 576 |
| 382 | 20230921 | 141900 | 24102719350 | 24100 | 24150 | 24150 | 24100 | 939 |
| 383 | 20230921 | 141800 | 24080072500 | 24150 | 24100 | 24150 | 24100 | 2636 |
| 384 | 20230921 | 141700 | 24016455000 | 24100 | 24100 | 24150 | 24100 | 741 |
| 385 | 20230921 | 141600 | 23998591950 | 24150 | 24150 | 24150 | 24100 | 1192 |
| 386 | 20230921 | 141500 | 23969819350 | 24150 | 24150 | 24150 | 24100 | 487 |
| 387 | 20230921 | 141400 | 23958072150 | 24100 | 24100 | 24150 | 24100 | 627 |
| 388 | 20230921 | 141300 | 23942951350 | 24100 | 24150 | 24150 | 24100 | 607 |
| 389 | 20230921 | 141200 | 23928314100 | 24100 | 24150 | 24150 | 24100 | 872 |
| 390 | 20230921 | 141100 | 23907278900 | 24150 | 24150 | 24150 | 24100 | 439 |
| 391 | 20230921 | 141000 | 23896690000 | 24150 | 24100 | 24150 | 24100 | 836 |
| 392 | 20230921 | 140900 | 23876527200 | 24100 | 24100 | 24150 | 24100 | 617 |
| 393 | 20230921 | 140800 | 23861644000 | 24150 | 24150 | 24150 | 24100 | 565 |
| 394 | 20230921 | 140700 | 23848016300 | 24150 | 24150 | 24150 | 24100 | 2391 |
| 395 | 20230921 | 140600 | 23790291850 | 24150 | 24150 | 24150 | 24100 | 732 |
| 396 | 20230921 | 140500 | 23772632150 | 24100 | 24100 | 24150 | 24100 | 761 |
| 397 | 20230921 | 140400 | 23754282550 | 24150 | 24150 | 24150 | 24100 | 571 |
| 398 | 20230921 | 140300 | 23740514950 | 24100 | 24150 | 24150 | 24100 | 597 |
| 399 | 20230921 | 140200 | 23726109300 | 24100 | 24100 | 24150 | 24100 | 566 |
| 400 | 20230921 | 140100 | 23712466800 | 24100 | 24100 | 24150 | 24100 | 508 |
| 401 | 20230921 | 140000 | 23700212350 | 24100 | 24150 | 24150 | 24100 | 412 |
| 402 | 20230921 | 135900 | 23690277100 | 24150 | 24100 | 24150 | 24100 | 739 |
| 403 | 20230921 | 135800 | 23672456150 | 24150 | 24100 | 24150 | 24100 | 339 |
| 404 | 20230921 | 135700 | 23664283100 | 24100 | 24100 | 24150 | 24100 | 1572 |
| 405 | 20230921 | 135600 | 23626353800 | 24100 | 24100 | 24150 | 24100 | 328 |
| 406 | 20230921 | 135500 | 23618445600 | 24100 | 24100 | 24150 | 24100 | 796 |
| 407 | 20230921 | 135400 | 23599246250 | 24100 | 24150 | 24150 | 24100 | 522 |
| 408 | 20230921 | 135300 | 23586650900 | 24100 | 24100 | 24150 | 24100 | 1176 |
| 409 | 20230921 | 135200 | 23558300700 | 24100 | 24100 | 24150 | 24100 | 382 |
| 410 | 20230921 | 135100 | 23549094000 | 24100 | 24150 | 24150 | 24100 | 2382 |
| 411 | 20230921 | 135000 | 23491585900 | 24100 | 24100 | 24150 | 24100 | 259 |
| 412 | 20230921 | 134900 | 23485342600 | 24100 | 24150 | 24150 | 24100 | 911 |
| 413 | 20230921 | 134800 | 23463366500 | 24100 | 24100 | 24150 | 24100 | 962 |
| 414 | 20230921 | 134700 | 23440155600 | 24150 | 24100 | 24150 | 24100 | 1134 |
| 415 | 20230921 | 134600 | 23412790550 | 24150 | 24100 | 24150 | 24100 | 1002 |
| 416 | 20230921 | 134500 | 23388605750 | 24100 | 24100 | 24150 | 24100 | 367 |
| 417 | 20230921 | 134400 | 23379757100 | 24150 | 24150 | 24150 | 24100 | 2419 |
| 418 | 20230921 | 134300 | 23321358800 | 24100 | 24100 | 24150 | 24050 | 3033 |
| 419 | 20230921 | 134200 | 23248263950 | 24100 | 24100 | 24100 | 24050 | 6403 |
| 420 | 20230921 | 134100 | 23093966400 | 24100 | 24100 | 24100 | 24050 | 1594 |
| 421 | 20230921 | 134000 | 23055589500 | 24100 | 24100 | 24100 | 24050 | 2859 |
| 422 | 20230921 | 133900 | 22986710100 | 24100 | 24100 | 24100 | 24050 | 8121 |
| 423 | 20230921 | 133800 | 22791008050 | 24100 | 24100 | 24100 | 24050 | 1229 |
| 424 | 20230921 | 133700 | 22761429800 | 24050 | 24100 | 24100 | 24050 | 1323 |
| 425 | 20230921 | 133600 | 22729593800 | 24100 | 24050 | 24100 | 24050 | 591 |
| 426 | 20230921 | 133500 | 22715364300 | 24050 | 24100 | 24100 | 24050 | 975 |
| 427 | 20230921 | 133400 | 22691890300 | 24100 | 24050 | 24100 | 24050 | 574 |
| 428 | 20230921 | 133300 | 22678073600 | 24050 | 24100 | 24100 | 24050 | 966 |
| 429 | 20230921 | 133200 | 22654815050 | 24100 | 24050 | 24100 | 24050 | 1064 |
| 430 | 20230921 | 133100 | 22629193300 | 24100 | 24100 | 24100 | 24050 | 834 |
| 431 | 20230921 | 133000 | 22609107800 | 24100 | 24050 | 24100 | 24050 | 361 |
| 432 | 20230921 | 132900 | 22600422500 | 24050 | 24100 | 24100 | 24050 | 633 |
| 433 | 20230921 | 132800 | 22585190050 | 24100 | 24050 | 24100 | 24050 | 369 |
| 434 | 20230921 | 132700 | 22576315400 | 24050 | 24100 | 24100 | 24050 | 3639 |
| 435 | 20230921 | 132600 | 22488780700 | 24100 | 24050 | 24100 | 24050 | 1524 |
| 436 | 20230921 | 132500 | 22452069850 | 24050 | 24100 | 24100 | 24050 | 891 |
| 437 | 20230921 | 132400 | 22430613850 | 24100 | 24100 | 24100 | 24050 | 587 |
| 438 | 20230921 | 132300 | 22416495000 | 24050 | 24100 | 24100 | 24050 | 437 |
| 439 | 20230921 | 132200 | 22405977800 | 24050 | 24100 | 24100 | 24050 | 656 |
| 440 | 20230921 | 132100 | 22390191450 | 24050 | 24050 | 24100 | 24050 | 516 |
| 441 | 20230921 | 132000 | 22377769200 | 24100 | 24100 | 24100 | 24050 | 436 |
| 442 | 20230921 | 131900 | 22367279200 | 24100 | 24100 | 24100 | 24050 | 857 |
| 443 | 20230921 | 131800 | 22346641050 | 24100 | 24050 | 24100 | 24050 | 556 |
| 444 | 20230921 | 131700 | 22333257950 | 24050 | 24050 | 24100 | 24050 | 867 |
| 445 | 20230921 | 131600 | 22312382300 | 24100 | 24050 | 24100 | 24050 | 5468 |
| 446 | 20230921 | 131500 | 22180625650 | 24100 | 24050 | 24100 | 24050 | 422 |
| 447 | 20230921 | 131400 | 22170470950 | 24050 | 24100 | 24100 | 24050 | 688 |
| 448 | 20230921 | 131300 | 22153914100 | 24050 | 24050 | 24100 | 24050 | 1267 |
| 449 | 20230921 | 131200 | 22123437950 | 24050 | 24100 | 24100 | 24050 | 2606 |
| 450 | 20230921 | 131100 | 22060669000 | 24100 | 24050 | 24100 | 24000 | 4018 |
| 451 | 20230921 | 131000 | 21964051100 | 24050 | 24050 | 24050 | 24000 | 3656 |
| 452 | 20230921 | 130900 | 21876161900 | 24050 | 24050 | 24050 | 24000 | 1658 |
| 453 | 20230921 | 130800 | 21836315500 | 24050 | 24050 | 24050 | 24000 | 877 |
| 454 | 20230921 | 130700 | 21815235800 | 24000 | 24050 | 24050 | 24000 | 954 |
| 455 | 20230921 | 130600 | 21792323500 | 24050 | 24050 | 24050 | 24000 | 2172 |
| 456 | 20230921 | 130500 | 21740104800 | 24000 | 24000 | 24050 | 24000 | 725 |
| 457 | 20230921 | 130400 | 21722693150 | 24050 | 24000 | 24050 | 24000 | 772 |
| 458 | 20230921 | 130300 | 21704150100 | 24050 | 24000 | 24050 | 24000 | 964 |
| 459 | 20230921 | 130200 | 21681000450 | 24050 | 24000 | 24050 | 24000 | 1614 |
| 460 | 20230921 | 130100 | 21642229200 | 24000 | 24050 | 24050 | 24000 | 3229 |
| 461 | 20230921 | 130000 | 21564627900 | 24050 | 24000 | 24050 | 24000 | 17653 |
| 462 | 20230921 | 125900 | 21140872900 | 24000 | 24050 | 24100 | 24000 | 7155 |
| 463 | 20230921 | 125800 | 20968792700 | 24050 | 24100 | 24100 | 24050 | 2470 |
| 464 | 20230921 | 125700 | 20909380300 | 24100 | 24050 | 24100 | 24050 | 619 |
| 465 | 20230921 | 125600 | 20894484150 | 24100 | 24100 | 24100 | 24050 | 828 |
| 466 | 20230921 | 125500 | 20874549500 | 24100 | 24100 | 24100 | 24050 | 1927 |
| 467 | 20230921 | 125400 | 20828126800 | 24100 | 24050 | 24100 | 24050 | 3257 |
| 468 | 20230921 | 125300 | 20749654850 | 24050 | 24050 | 24100 | 24050 | 5966 |
| 469 | 20230921 | 125200 | 20606170000 | 24100 | 24050 | 24100 | 24050 | 2135 |
| 470 | 20230921 | 125100 | 20554813350 | 24050 | 24050 | 24100 | 24050 | 1130 |
| 471 | 20230921 | 125000 | 20527612200 | 24050 | 24050 | 24100 | 24050 | 2542 |
| 472 | 20230921 | 124900 | 20466366950 | 24100 | 24100 | 24100 | 24050 | 2935 |
| 473 | 20230921 | 124800 | 20395662400 | 24050 | 24050 | 24100 | 24050 | 3361 |
| 474 | 20230921 | 124700 | 20314730300 | 24050 | 24100 | 24100 | 24050 | 15991 |
| 475 | 20230921 | 124600 | 19930138600 | 24050 | 24100 | 24100 | 24050 | 1141 |
| 476 | 20230921 | 124500 | 19902677050 | 24050 | 24100 | 24100 | 24050 | 653 |
| 477 | 20230921 | 124400 | 19886958950 | 24050 | 24100 | 24100 | 24050 | 3631 |
| 478 | 20230921 | 124300 | 19799623600 | 24100 | 24100 | 24100 | 24050 | 1466 |
| 479 | 20230921 | 124200 | 19764349800 | 24100 | 24100 | 24200 | 24050 | 22241 |
| 480 | 20230921 | 124100 | 19227708250 | 24150 | 24150 | 24150 | 24100 | 910 |
| 481 | 20230921 | 124000 | 19205755150 | 24150 | 24150 | 24150 | 24100 | 812 |
| 482 | 20230921 | 123900 | 19186169750 | 24150 | 24100 | 24150 | 24100 | 1563 |
| 483 | 20230921 | 123800 | 19148459300 | 24150 | 24100 | 24150 | 24100 | 937 |
| 484 | 20230921 | 123700 | 19125877550 | 24100 | 24100 | 24100 | 24050 | 1689 |
| 485 | 20230921 | 123600 | 19085189000 | 24050 | 24050 | 24100 | 24050 | 4984 |
| 486 | 20230921 | 123500 | 18965096800 | 24050 | 24100 | 24100 | 24050 | 4755 |
| 487 | 20230921 | 123400 | 18850522850 | 24050 | 24050 | 24100 | 24050 | 1385 |
| 488 | 20230921 | 123300 | 18817188200 | 24050 | 24050 | 24100 | 24050 | 1842 |
| 489 | 20230921 | 123200 | 18772827100 | 24050 | 24050 | 24100 | 24050 | 852 |
| 490 | 20230921 | 123100 | 18752315250 | 24050 | 24100 | 24100 | 24050 | 712 |
| 491 | 20230921 | 123000 | 18735183600 | 24100 | 24050 | 24100 | 24050 | 519 |
| 492 | 20230921 | 122900 | 18722694400 | 24050 | 24050 | 24100 | 24050 | 633 |
| 493 | 20230921 | 122800 | 18707459250 | 24050 | 24100 | 24100 | 24050 | 2001 |
| 494 | 20230921 | 122700 | 18659317050 | 24100 | 24100 | 24100 | 24050 | 2850 |
| 495 | 20230921 | 122600 | 18590758250 | 24100 | 24100 | 24100 | 24050 | 14209 |
| 496 | 20230921 | 122500 | 18248340150 | 24150 | 24100 | 24150 | 24050 | 3901 |
| 497 | 20230921 | 122400 | 18154256400 | 24100 | 24050 | 24100 | 24050 | 8121 |
| 498 | 20230921 | 122300 | 17958586450 | 24100 | 24050 | 24100 | 24050 | 825 |
| 499 | 20230921 | 122200 | 17938732500 | 24100 | 24050 | 24100 | 24050 | 719 |
| 500 | 20230921 | 122100 | 17921432850 | 24050 | 24050 | 24100 | 24050 | 498 |
| 501 | 20230921 | 122000 | 17909455500 | 24050 | 24050 | 24100 | 24000 | 7511 |
| 502 | 20230921 | 121900 | 17728824750 | 24050 | 24050 | 24050 | 24000 | 26949 |
| 503 | 20230921 | 121800 | 17082040700 | 24050 | 24100 | 24150 | 24000 | 39292 |
| 504 | 20230921 | 121700 | 16135870050 | 24100 | 24100 | 24150 | 24100 | 6351 |
| 505 | 20230921 | 121600 | 15982769950 | 24100 | 24150 | 24150 | 24100 | 2743 |
| 506 | 20230921 | 121500 | 15916656200 | 24150 | 24150 | 24150 | 24100 | 792 |
| 507 | 20230921 | 121400 | 15897548300 | 24150 | 24150 | 24150 | 24100 | 7782 |
| 508 | 20230921 | 121300 | 15709620100 | 24200 | 24200 | 24200 | 24150 | 617 |
| 509 | 20230921 | 121200 | 15694708400 | 24200 | 24150 | 24200 | 24150 | 9997 |
| 510 | 20230921 | 121100 | 15453157450 | 24150 | 24100 | 24150 | 24100 | 1109 |
| 511 | 20230921 | 121000 | 15426402250 | 24150 | 24150 | 24150 | 24100 | 4893 |
| 512 | 20230921 | 120900 | 15308253550 | 24100 | 24150 | 24150 | 24100 | 1674 |
| 513 | 20230921 | 120800 | 15267894900 | 24150 | 24150 | 24150 | 24100 | 921 |
| 514 | 20230921 | 120700 | 15245669400 | 24150 | 24100 | 24150 | 24100 | 1207 |
| 515 | 20230921 | 120600 | 15216566250 | 24100 | 24100 | 24150 | 24100 | 742 |
| 516 | 20230921 | 120500 | 15198676300 | 24150 | 24150 | 24150 | 24100 | 414 |
| 517 | 20230921 | 120400 | 15188689650 | 24150 | 24100 | 24150 | 24100 | 1049 |
| 518 | 20230921 | 120300 | 15163398400 | 24100 | 24150 | 24150 | 24100 | 1102 |
| 519 | 20230921 | 120200 | 15136811500 | 24150 | 24150 | 24150 | 24100 | 11824 |
| 520 | 20230921 | 120100 | 14851301700 | 24150 | 24150 | 24200 | 24150 | 1909 |
| 521 | 20230921 | 120000 | 14805189600 | 24200 | 24200 | 24200 | 24150 | 1893 |
| 522 | 20230921 | 115900 | 14759424000 | 24200 | 24200 | 24250 | 24200 | 9536 |
| 523 | 20230921 | 115800 | 14528636900 | 24250 | 24250 | 24250 | 24200 | 1513 |
| 524 | 20230921 | 115700 | 14491960000 | 24200 | 24250 | 24250 | 24200 | 811 |
| 525 | 20230921 | 115600 | 14472322450 | 24200 | 24250 | 24250 | 24200 | 2166 |
| 526 | 20230921 | 115500 | 14419892550 | 24250 | 24200 | 24250 | 24200 | 824 |
| 527 | 20230921 | 115400 | 14399950850 | 24200 | 24200 | 24250 | 24200 | 1125 |
| 528 | 20230921 | 115300 | 14372694500 | 24200 | 24200 | 24250 | 24200 | 1218 |
| 529 | 20230921 | 115200 | 14343210450 | 24200 | 24200 | 24250 | 24200 | 1217 |
| 530 | 20230921 | 115100 | 14313747250 | 24250 | 24300 | 24300 | 24200 | 6936 |
| 531 | 20230921 | 115000 | 14145591650 | 24300 | 24300 | 24300 | 24250 | 2157 |
| 532 | 20230921 | 114900 | 14093270900 | 24250 | 24300 | 24300 | 24250 | 1438 |
| 533 | 20230921 | 114800 | 14058392450 | 24250 | 24250 | 24300 | 24250 | 924 |
| 534 | 20230921 | 114700 | 14035977100 | 24250 | 24300 | 24300 | 24250 | 4643 |
| 535 | 20230921 | 114600 | 13923370550 | 24250 | 24250 | 24300 | 24250 | 2170 |
| 536 | 20230921 | 114500 | 13870662500 | 24300 | 24250 | 24300 | 24250 | 468 |
| 537 | 20230921 | 114400 | 13859311700 | 24300 | 24300 | 24300 | 24250 | 1536 |
| 538 | 20230921 | 114300 | 13822041400 | 24250 | 24300 | 24300 | 24250 | 4110 |
| 539 | 20230921 | 114200 | 13722222600 | 24300 | 24250 | 24300 | 24250 | 411 |
| 540 | 20230921 | 114100 | 13712247000 | 24250 | 24300 | 24350 | 24250 | 9298 |
| 541 | 20230921 | 114000 | 13486325850 | 24300 | 24300 | 24350 | 24300 | 502 |
| 542 | 20230921 | 113900 | 13474119750 | 24350 | 24300 | 24350 | 24300 | 496 |
| 543 | 20230921 | 113800 | 13462060200 | 24300 | 24300 | 24350 | 24300 | 1030 |
| 544 | 20230921 | 113700 | 13437009050 | 24350 | 24350 | 24350 | 24300 | 473 |
| 545 | 20230921 | 113600 | 13425505200 | 24300 | 24300 | 24350 | 24300 | 1559 |
| 546 | 20230921 | 113500 | 13387607000 | 24350 | 24300 | 24350 | 24300 | 800 |
| 547 | 20230921 | 113400 | 13368144500 | 24350 | 24300 | 24350 | 24250 | 4569 |
| 548 | 20230921 | 113300 | 13257114150 | 24300 | 24250 | 24300 | 24250 | 1403 |
| 549 | 20230921 | 113200 | 13223054300 | 24250 | 24300 | 24300 | 24250 | 472 |
| 550 | 20230921 | 113100 | 13211604850 | 24300 | 24350 | 24350 | 24250 | 20996 |
| 551 | 20230921 | 113000 | 12701510600 | 24300 | 24350 | 24350 | 24300 | 539 |
| 552 | 20230921 | 112900 | 12688403550 | 24350 | 24300 | 24350 | 24300 | 899 |
| 553 | 20230921 | 112800 | 12666530500 | 24300 | 24400 | 24400 | 24300 | 7307 |
| 554 | 20230921 | 112700 | 12488621950 | 24400 | 24400 | 24400 | 24350 | 956 |
| 555 | 20230921 | 112600 | 12465308650 | 24400 | 24450 | 24450 | 24350 | 8446 |
| 556 | 20230921 | 112500 | 12259228250 | 24450 | 24450 | 24450 | 24400 | 562 |
| 557 | 20230921 | 112400 | 12245504500 | 24450 | 24450 | 24450 | 24400 | 1306 |
| 558 | 20230921 | 112300 | 12213572850 | 24450 | 24450 | 24450 | 24400 | 843 |
| 559 | 20230921 | 112200 | 12192974400 | 24450 | 24400 | 24450 | 24400 | 6574 |
| 560 | 20230921 | 112100 | 12032470050 | 24350 | 24400 | 24400 | 24350 | 511 |
| 561 | 20230921 | 112000 | 12020023850 | 24350 | 24400 | 24400 | 24350 | 994 |
| 562 | 20230921 | 111900 | 11995785350 | 24350 | 24400 | 24400 | 24350 | 1095 |
| 563 | 20230921 | 111800 | 11969096250 | 24400 | 24350 | 24400 | 24350 | 579 |
| 564 | 20230921 | 111700 | 11954992800 | 24350 | 24400 | 24400 | 24350 | 648 |
| 565 | 20230921 | 111600 | 11939209450 | 24400 | 24350 | 24400 | 24350 | 1062 |
| 566 | 20230921 | 111500 | 11913344200 | 24350 | 24400 | 24400 | 24350 | 225 |
| 567 | 20230921 | 111400 | 11907863300 | 24350 | 24350 | 24400 | 24350 | 1426 |
| 568 | 20230921 | 111300 | 11873136400 | 24400 | 24350 | 24400 | 24350 | 607 |
| 569 | 20230921 | 111200 | 11858355850 | 24350 | 24350 | 24400 | 24350 | 1293 |
| 570 | 20230921 | 111100 | 11826867900 | 24350 | 24350 | 24400 | 24300 | 2388 |
| 571 | 20230921 | 111000 | 11768719700 | 24350 | 24300 | 24400 | 24300 | 1343 |
| 572 | 20230921 | 110900 | 11736016300 | 24350 | 24300 | 24350 | 24300 | 1527 |
| 573 | 20230921 | 110800 | 11698846800 | 24350 | 24350 | 24350 | 24300 | 880 |
| 574 | 20230921 | 110700 | 11677442700 | 24300 | 24350 | 24400 | 24300 | 2105 |
| 575 | 20230921 | 110600 | 11626193000 | 24400 | 24350 | 24400 | 24300 | 742 |
| 576 | 20230921 | 110500 | 11608118650 | 24350 | 24300 | 24350 | 24250 | 30153 |
| 577 | 20230921 | 110400 | 10875226300 | 24300 | 24300 | 24350 | 24300 | 2467 |
| 578 | 20230921 | 110300 | 10815224450 | 24350 | 24350 | 24400 | 24300 | 7607 |
| 579 | 20230921 | 110200 | 10630019550 | 24400 | 24350 | 24400 | 24350 | 311 |
| 580 | 20230921 | 110100 | 10622440200 | 24350 | 24400 | 24400 | 24350 | 16257 |
| 581 | 20230921 | 110000 | 10226573000 | 24400 | 24400 | 24450 | 24350 | 12540 |
| 582 | 20230921 | 105900 | 9920645950 | 24400 | 24400 | 24450 | 24400 | 1638 |
| 583 | 20230921 | 105800 | 9880670000 | 24400 | 24400 | 24450 | 24400 | 1173 |
| 584 | 20230921 | 105700 | 9852016300 | 24400 | 24450 | 24450 | 24400 | 1522 |
| 585 | 20230921 | 105600 | 9814822950 | 24450 | 24500 | 24500 | 24400 | 6232 |
| 586 | 20230921 | 105500 | 9662450600 | 24450 | 24500 | 24500 | 24450 | 4784 |
| 587 | 20230921 | 105400 | 9545464800 | 24500 | 24500 | 24500 | 24450 | 407 |
| 588 | 20230921 | 105300 | 9535504600 | 24450 | 24500 | 24500 | 24450 | 3177 |
| 589 | 20230921 | 105200 | 9457722350 | 24450 | 24500 | 24500 | 24450 | 419 |
| 590 | 20230921 | 105100 | 9447469050 | 24500 | 24450 | 24500 | 24450 | 1776 |
| 591 | 20230921 | 105000 | 9403977350 | 24450 | 24500 | 24500 | 24450 | 429 |
| 592 | 20230921 | 104900 | 9393481600 | 24450 | 24450 | 24500 | 24450 | 757 |
| 593 | 20230921 | 104800 | 9374958650 | 24450 | 24500 | 24500 | 24450 | 825 |
| 594 | 20230921 | 104700 | 9354783150 | 24450 | 24500 | 24500 | 24450 | 584 |
| 595 | 20230921 | 104600 | 9340494850 | 24500 | 24500 | 24500 | 24450 | 652 |
| 596 | 20230921 | 104500 | 9324545550 | 24500 | 24500 | 24500 | 24450 | 456 |
| 597 | 20230921 | 104400 | 9313385200 | 24450 | 24500 | 24500 | 24450 | 2570 |
| 598 | 20230921 | 104300 | 9250543800 | 24500 | 24450 | 24500 | 24450 | 440 |
| 599 | 20230921 | 104200 | 9239782150 | 24450 | 24450 | 24500 | 24400 | 5060 |
| 600 | 20230921 | 104100 | 9116058350 | 24450 | 24400 | 24450 | 24400 | 641 |
| 601 | 20230921 | 104000 | 9100408250 | 24400 | 24450 | 24450 | 24400 | 777 |
| 602 | 20230921 | 103900 | 9081431350 | 24450 | 24450 | 24450 | 24400 | 3952 |
| 603 | 20230921 | 103800 | 8984952000 | 24450 | 24450 | 24450 | 24400 | 3127 |
| 604 | 20230921 | 103700 | 8908637800 | 24450 | 24400 | 24450 | 24400 | 688 |
| 605 | 20230921 | 103600 | 8891845450 | 24450 | 24400 | 24450 | 24350 | 24492 |
| 606 | 20230921 | 103500 | 8294240450 | 24450 | 24500 | 24500 | 24400 | 39054 |
| 607 | 20230921 | 103400 | 7338192550 | 24550 | 24600 | 24600 | 24500 | 21786 |
| 608 | 20230921 | 103300 | 6803383300 | 24600 | 24600 | 24600 | 24550 | 4400 |
| 609 | 20230921 | 103200 | 6695361100 | 24600 | 24600 | 24600 | 24550 | 586 |
| 610 | 20230921 | 103100 | 6680958450 | 24600 | 24650 | 24650 | 24550 | 16212 |
| 611 | 20230921 | 103000 | 6282182600 | 24600 | 24650 | 24650 | 24600 | 288 |
| 612 | 20230921 | 102900 | 6275097400 | 24600 | 24650 | 24650 | 24600 | 2322 |
| 613 | 20230921 | 102800 | 6217920850 | 24650 | 24600 | 24650 | 24600 | 542 |
| 614 | 20230921 | 102700 | 6204587300 | 24600 | 24600 | 24650 | 24600 | 647 |
| 615 | 20230921 | 102600 | 6188658450 | 24600 | 24600 | 24650 | 24600 | 1299 |
| 616 | 20230921 | 102500 | 6156692200 | 24600 | 24650 | 24650 | 24600 | 1066 |
| 617 | 20230921 | 102400 | 6130438500 | 24600 | 24600 | 24650 | 24600 | 447 |
| 618 | 20230921 | 102300 | 6119440600 | 24600 | 24600 | 24650 | 24600 | 580 |
| 619 | 20230921 | 102200 | 6105167450 | 24600 | 24600 | 24650 | 24600 | 1572 |
| 620 | 20230921 | 102100 | 6066483450 | 24600 | 24650 | 24650 | 24600 | 633 |
| 621 | 20230921 | 102000 | 6050896050 | 24650 | 24650 | 24650 | 24600 | 348 |
| 622 | 20230921 | 101900 | 6042326750 | 24600 | 24600 | 24650 | 24600 | 4694 |
| 623 | 20230921 | 101800 | 5926838450 | 24650 | 24650 | 24650 | 24600 | 448 |
| 624 | 20230921 | 101700 | 5915816150 | 24600 | 24650 | 24650 | 24600 | 8891 |
| 625 | 20230921 | 101600 | 5696655200 | 24650 | 24650 | 24700 | 24650 | 253 |
| 626 | 20230921 | 101500 | 5690417200 | 24650 | 24650 | 24700 | 24650 | 393 |
| 627 | 20230921 | 101400 | 5680716050 | 24650 | 24650 | 24700 | 24650 | 519 |
| 628 | 20230921 | 101300 | 5667921550 | 24700 | 24700 | 24750 | 24650 | 3633 |
| 629 | 20230921 | 101200 | 5578136550 | 24750 | 24700 | 24750 | 24650 | 2162 |
| 630 | 20230921 | 101100 | 5524739650 | 24650 | 24650 | 24700 | 24650 | 1400 |
| 631 | 20230921 | 101000 | 5490170300 | 24650 | 24650 | 24700 | 24650 | 1447 |
| 632 | 20230921 | 100900 | 5454430550 | 24700 | 24650 | 24700 | 24650 | 864 |
| 633 | 20230921 | 100800 | 5433096000 | 24700 | 24650 | 24700 | 24600 | 4125 |
| 634 | 20230921 | 100700 | 5331374000 | 24650 | 24650 | 24650 | 24600 | 1300 |
| 635 | 20230921 | 100600 | 5299336550 | 24650 | 24600 | 24650 | 24600 | 997 |
| 636 | 20230921 | 100500 | 5274764750 | 24600 | 24600 | 24650 | 24600 | 297 |
| 637 | 20230921 | 100400 | 5267453500 | 24600 | 24600 | 24650 | 24600 | 1040 |
| 638 | 20230921 | 100300 | 5241861650 | 24600 | 24600 | 24650 | 24600 | 828 |
| 639 | 20230921 | 100200 | 5221491800 | 24600 | 24600 | 24650 | 24600 | 271 |
| 640 | 20230921 | 100100 | 5214814400 | 24650 | 24600 | 24650 | 24550 | 926 |
| 641 | 20230921 | 100000 | 5192033750 | 24600 | 24600 | 24650 | 24550 | 4042 |
| 642 | 20230921 | 095900 | 5092629200 | 24600 | 24600 | 24600 | 24550 | 2014 |
| 643 | 20230921 | 095800 | 5043133850 | 24600 | 24600 | 24600 | 24550 | 2050 |
| 644 | 20230921 | 095700 | 4992794250 | 24600 | 24650 | 24650 | 24600 | 10760 |
| 645 | 20230921 | 095600 | 4727925900 | 24700 | 24650 | 24700 | 24650 | 630 |
| 646 | 20230921 | 095500 | 4712387200 | 24700 | 24700 | 24700 | 24650 | 785 |
| 647 | 20230921 | 095400 | 4692999950 | 24700 | 24650 | 24700 | 24650 | 309 |
| 648 | 20230921 | 095300 | 4685373000 | 24650 | 24650 | 24650 | 24600 | 4191 |
| 649 | 20230921 | 095200 | 4582071900 | 24650 | 24650 | 24700 | 24600 | 4032 |
| 650 | 20230921 | 095100 | 4482709000 | 24700 | 24700 | 24700 | 24650 | 668 |
| 651 | 20230921 | 095000 | 4466238150 | 24700 | 24650 | 24700 | 24650 | 282 |
| 652 | 20230921 | 094900 | 4459285150 | 24700 | 24650 | 24700 | 24650 | 374 |
| 653 | 20230921 | 094800 | 4450052200 | 24650 | 24700 | 24700 | 24650 | 302 |
| 654 | 20230921 | 094700 | 4442606700 | 24700 | 24650 | 24700 | 24650 | 347 |
| 655 | 20230921 | 094600 | 4434042850 | 24700 | 24700 | 24700 | 24650 | 51 |
| 656 | 20230921 | 094500 | 4432784600 | 24650 | 24600 | 24700 | 24550 | 4650 |
| 657 | 20230921 | 094400 | 4318212350 | 24650 | 24550 | 24650 | 24550 | 5310 |
| 658 | 20230921 | 094300 | 4187589450 | 24600 | 24600 | 24650 | 24600 | 18302 |
| 659 | 20230921 | 094200 | 3737332100 | 24600 | 24600 | 24650 | 24600 | 2793 |
| 660 | 20230921 | 094100 | 3668615900 | 24650 | 24700 | 24700 | 24600 | 10779 |
| 661 | 20230921 | 094000 | 3402971400 | 24700 | 24700 | 24700 | 24650 | 1414 |
| 662 | 20230921 | 093900 | 3368088900 | 24650 | 24650 | 24700 | 24650 | 1601 |
| 663 | 20230921 | 093800 | 3328606900 | 24700 | 24700 | 24700 | 24650 | 1310 |
| 664 | 20230921 | 093700 | 3296280900 | 24700 | 24700 | 24700 | 24650 | 809 |
| 665 | 20230921 | 093600 | 3276313950 | 24700 | 24700 | 24700 | 24650 | 544 |
| 666 | 20230921 | 093500 | 3262888300 | 24700 | 24700 | 24700 | 24650 | 2865 |
| 667 | 20230921 | 093400 | 3192230900 | 24700 | 24700 | 24700 | 24650 | 628 |
| 668 | 20230921 | 093300 | 3176732050 | 24700 | 24700 | 24700 | 24650 | 830 |
| 669 | 20230921 | 093200 | 3156253650 | 24700 | 24750 | 24750 | 24650 | 4810 |
| 670 | 20230921 | 093100 | 3037445200 | 24750 | 24750 | 24750 | 24700 | 4793 |
| 671 | 20230921 | 093000 | 2919050550 | 24750 | 24700 | 24750 | 24700 | 1095 |
| 672 | 20230921 | 092900 | 2891972800 | 24750 | 24700 | 24750 | 24700 | 114 |
| 673 | 20230921 | 092800 | 2889152700 | 24750 | 24800 | 24800 | 24700 | 5222 |
| 674 | 20230921 | 092700 | 2759926450 | 24750 | 24750 | 24800 | 24750 | 120 |
| 675 | 20230921 | 092600 | 2756951050 | 24750 | 24750 | 24800 | 24750 | 2178 |
| 676 | 20230921 | 092500 | 2703010550 | 24750 | 24750 | 24800 | 24750 | 1569 |
| 677 | 20230921 | 092400 | 2664126800 | 24800 | 24800 | 24800 | 24750 | 366 |
| 678 | 20230921 | 092300 | 2655064700 | 24750 | 24750 | 24800 | 24750 | 1378 |
| 679 | 20230921 | 092200 | 2620958300 | 24700 | 24750 | 24800 | 24700 | 4102 |
| 680 | 20230921 | 092100 | 2519420200 | 24800 | 24750 | 24800 | 24750 | 1870 |
| 681 | 20230921 | 092000 | 2473107350 | 24750 | 24700 | 24800 | 24700 | 948 |
| 682 | 20230921 | 091900 | 2449641500 | 24700 | 24750 | 24750 | 24700 | 2508 |
| 683 | 20230921 | 091800 | 2387619650 | 24750 | 24750 | 24800 | 24650 | 19387 |
| 684 | 20230921 | 091700 | 1908564000 | 24800 | 24850 | 24850 | 24750 | 3676 |
| 685 | 20230921 | 091600 | 1817455950 | 24800 | 24850 | 24850 | 24800 | 1446 |
| 686 | 20230921 | 091500 | 1781579350 | 24850 | 24900 | 24900 | 24850 | 2856 |
| 687 | 20230921 | 091400 | 1710509450 | 24900 | 24800 | 24900 | 24800 | 3052 |
| 688 | 20230921 | 091300 | 1634663100 | 24800 | 24750 | 24800 | 24750 | 4736 |
| 689 | 20230921 | 091200 | 1517341150 | 24750 | 24700 | 24750 | 24700 | 1033 |
| 690 | 20230921 | 091100 | 1491780850 | 24750 | 24800 | 24800 | 24700 | 5523 |
| 691 | 20230921 | 091000 | 1355103750 | 24800 | 24800 | 24800 | 24750 | 595 |
| 692 | 20230921 | 090900 | 1340349050 | 24750 | 24750 | 24800 | 24700 | 7276 |
| 693 | 20230921 | 090800 | 1160212000 | 24700 | 24750 | 24750 | 24700 | 979 |
| 694 | 20230921 | 090700 | 1135999650 | 24700 | 24700 | 24750 | 24700 | 1915 |
| 695 | 20230921 | 090600 | 1088682200 | 24700 | 24750 | 24750 | 24700 | 937 |
| 696 | 20230921 | 090500 | 1065532350 | 24700 | 24750 | 24800 | 24600 | 17698 |
| 697 | 20230921 | 090400 | 628494350 | 24750 | 24800 | 24850 | 24750 | 8135 |
| 698 | 20230921 | 090300 | 426762450 | 24850 | 24850 | 24850 | 24800 | 3314 |
| 699 | 20230921 | 090200 | 344456000 | 24900 | 24900 | 24950 | 24850 | 2214 |
| 700 | 20230921 | 090100 | 289307300 | 24900 | 24900 | 24900 | 24800 | 8159 |
| 701 | 20230921 | 090000 | 86340800 | 24900 | 24900 | 24950 | 24900 | 3332 |