37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 3 | 20240614 | 202000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240614 | 201900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240614 | 201800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240614 | 201700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240614 | 201600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240614 | 201500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240614 | 201400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240614 | 201300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240614 | 201200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240614 | 201100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240614 | 201000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240614 | 200900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240614 | 200800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240614 | 200700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240614 | 200600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240614 | 200500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240614 | 200400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240614 | 200300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240614 | 200200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240614 | 200100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240614 | 200000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240614 | 195900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240614 | 195800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240614 | 195700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240614 | 195600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240614 | 195500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240614 | 195400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240614 | 195300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240614 | 195200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240614 | 195100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 33 | 20240614 | 195000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240614 | 194900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240614 | 194800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240614 | 194700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240614 | 194600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240614 | 194500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240614 | 194400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240614 | 194300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240614 | 194200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240614 | 194100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240614 | 194000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240614 | 193900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240614 | 193800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240614 | 193700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240614 | 193600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240614 | 193500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240614 | 193400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240614 | 193300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240614 | 193200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240614 | 193100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240614 | 193000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240614 | 192900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240614 | 192800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240614 | 192700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240614 | 192600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240614 | 192500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240614 | 192400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240614 | 192300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240614 | 192200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240614 | 192100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 63 | 20240614 | 192000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240614 | 191900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240614 | 191800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240614 | 191700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240614 | 191600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240614 | 191500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240614 | 191400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240614 | 191300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240614 | 191200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240614 | 191100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240614 | 191000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240614 | 190900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240614 | 190800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240614 | 190700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240614 | 190600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240614 | 190500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240614 | 190400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240614 | 190300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240614 | 190200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240614 | 190100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240614 | 190000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240614 | 185900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240614 | 185800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240614 | 185700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240614 | 185600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240614 | 185500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240614 | 185400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240614 | 185300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240614 | 185200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240614 | 185100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 93 | 20240614 | 185000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240614 | 184900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240614 | 184800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240614 | 184700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240614 | 184600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240614 | 184500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240614 | 184400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240614 | 184300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240614 | 184200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240614 | 184100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240614 | 184000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240614 | 183900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240614 | 183800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240614 | 183700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240614 | 183600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240614 | 183500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240614 | 183400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240614 | 183300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240614 | 183200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240614 | 183100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240614 | 183000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240614 | 182900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240614 | 182800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240614 | 182700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240614 | 182600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240614 | 182500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240614 | 182400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240614 | 182300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240614 | 182200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240614 | 182100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 123 | 20240614 | 182000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240614 | 181900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240614 | 181800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240614 | 181700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240614 | 181600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240614 | 181500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240614 | 181400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240614 | 181300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240614 | 181200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240614 | 181100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240614 | 181000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240614 | 180900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240614 | 180800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240614 | 180700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240614 | 180600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240614 | 180500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240614 | 180400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240614 | 180300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240614 | 180200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240614 | 180100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240614 | 180000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240614 | 175900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240614 | 175800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240614 | 175700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240614 | 175600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240614 | 175500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240614 | 175400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240614 | 175300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240614 | 175200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240614 | 175100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 153 | 20240614 | 175000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240614 | 174900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240614 | 174800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240614 | 174700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240614 | 174600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240614 | 174500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240614 | 174400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240614 | 174300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240614 | 174200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240614 | 174100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240614 | 174000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240614 | 173900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240614 | 173800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240614 | 173700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240614 | 173600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240614 | 173500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240614 | 173400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240614 | 173300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240614 | 173200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240614 | 173100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240614 | 173000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240614 | 172900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240614 | 172800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240614 | 172700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240614 | 172600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240614 | 172500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240614 | 172400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240614 | 172300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240614 | 172200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240614 | 172100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 183 | 20240614 | 172000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240614 | 171900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240614 | 171800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240614 | 171700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240614 | 171600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240614 | 171500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240614 | 171400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240614 | 171300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240614 | 171200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240614 | 171100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240614 | 171000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240614 | 170900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240614 | 170800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240614 | 170700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240614 | 170600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240614 | 170500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240614 | 170400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240614 | 170300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240614 | 170200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240614 | 170100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240614 | 170000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240614 | 165900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240614 | 165800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240614 | 165700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240614 | 165600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240614 | 165500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240614 | 165400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240614 | 165300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240614 | 165200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240614 | 165100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 213 | 20240614 | 165000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240614 | 164900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240614 | 164800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240614 | 164700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240614 | 164600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240614 | 164500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240614 | 164400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240614 | 164300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240614 | 164200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240614 | 164100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240614 | 164000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240614 | 163900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240614 | 163800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240614 | 163700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240614 | 163600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240614 | 163500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240614 | 163400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240614 | 163300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240614 | 163200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240614 | 163100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240614 | 163000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240614 | 162900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240614 | 162800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240614 | 162700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240614 | 162600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240614 | 162500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240614 | 162400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240614 | 162300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240614 | 162200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240614 | 162100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 243 | 20240614 | 162000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240614 | 161900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240614 | 161800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240614 | 161700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240614 | 161600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240614 | 161500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240614 | 161400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240614 | 161300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240614 | 161200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240614 | 161100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240614 | 161000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240614 | 160900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240614 | 160800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240614 | 160700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240614 | 160600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240614 | 160500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240614 | 160400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240614 | 160300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240614 | 160200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240614 | 160100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240614 | 160000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240614 | 155900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240614 | 155800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240614 | 155700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240614 | 155600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240614 | 155500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240614 | 155400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240614 | 155300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240614 | 155200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240614 | 155100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 273 | 20240614 | 155000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240614 | 154900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240614 | 154800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240614 | 154700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240614 | 154600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240614 | 154500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240614 | 154400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240614 | 154300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240614 | 154200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240614 | 154100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240614 | 154000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240614 | 153900 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240614 | 153800 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240614 | 153700 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240614 | 153600 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240614 | 153500 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240614 | 153400 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240614 | 153300 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240614 | 153200 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240614 | 153100 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240614 | 153000 | 20361670950 | 21600 | 21600 | 21600 | 21600 | 52333 |
| 294 | 20240614 | 152900 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240614 | 152800 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240614 | 152700 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240614 | 152600 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240614 | 152500 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240614 | 152400 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240614 | 152300 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240614 | 152200 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240614 | 152100 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 303 | 20240614 | 152000 | 19231278150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240614 | 151900 | 19231278150 | 21600 | 21650 | 21650 | 21600 | 1497 |
| 305 | 20240614 | 151800 | 19198904650 | 21650 | 21650 | 21650 | 21600 | 6971 |
| 306 | 20240614 | 151700 | 19048023250 | 21600 | 21600 | 21650 | 21600 | 3945 |
| 307 | 20240614 | 151600 | 18962660750 | 21650 | 21600 | 21650 | 21600 | 2589 |
| 308 | 20240614 | 151500 | 18906667100 | 21650 | 21650 | 21650 | 21600 | 2043 |
| 309 | 20240614 | 151400 | 18862508850 | 21600 | 21600 | 21650 | 21600 | 960 |
| 310 | 20240614 | 151300 | 18841768300 | 21650 | 21600 | 21650 | 21600 | 1995 |
| 311 | 20240614 | 151200 | 18798590550 | 21650 | 21600 | 21650 | 21600 | 2358 |
| 312 | 20240614 | 151100 | 18747577400 | 21600 | 21600 | 21650 | 21600 | 3075 |
| 313 | 20240614 | 151000 | 18681024300 | 21650 | 21600 | 21650 | 21600 | 798 |
| 314 | 20240614 | 150900 | 18663773400 | 21650 | 21600 | 21650 | 21600 | 438 |
| 315 | 20240614 | 150800 | 18654308500 | 21650 | 21600 | 21650 | 21600 | 1482 |
| 316 | 20240614 | 150700 | 18622290150 | 21650 | 21600 | 21650 | 21600 | 926 |
| 317 | 20240614 | 150600 | 18602286400 | 21650 | 21600 | 21650 | 21600 | 5332 |
| 318 | 20240614 | 150500 | 18487112550 | 21600 | 21600 | 21650 | 21600 | 1581 |
| 319 | 20240614 | 150400 | 18452947450 | 21650 | 21600 | 21650 | 21600 | 8163 |
| 320 | 20240614 | 150300 | 18276594800 | 21650 | 21600 | 21650 | 21600 | 436 |
| 321 | 20240614 | 150200 | 18267175400 | 21600 | 21600 | 21650 | 21600 | 1403 |
| 322 | 20240614 | 150100 | 18236865550 | 21600 | 21600 | 21650 | 21600 | 1326 |
| 323 | 20240614 | 150000 | 18208223150 | 21600 | 21600 | 21650 | 21600 | 3929 |
| 324 | 20240614 | 145900 | 18123249850 | 21600 | 21650 | 21650 | 21600 | 1349 |
| 325 | 20240614 | 145800 | 18094097000 | 21650 | 21600 | 21650 | 21600 | 471 |
| 326 | 20240614 | 145700 | 18083914800 | 21600 | 21600 | 21650 | 21600 | 1810 |
| 327 | 20240614 | 145600 | 18044811100 | 21650 | 21600 | 21650 | 21600 | 7613 |
| 328 | 20240614 | 145500 | 17880339550 | 21600 | 21600 | 21650 | 21600 | 4541 |
| 329 | 20240614 | 145400 | 17782243950 | 21650 | 21600 | 21650 | 21600 | 1451 |
| 330 | 20240614 | 145300 | 17750901050 | 21600 | 21600 | 21650 | 21600 | 1385 |
| 331 | 20240614 | 145200 | 17720983950 | 21600 | 21600 | 21650 | 21600 | 2565 |
| 332 | 20240614 | 145100 | 17665579250 | 21600 | 21600 | 21650 | 21600 | 986 |
| 333 | 20240614 | 145000 | 17644275300 | 21650 | 21600 | 21650 | 21600 | 2771 |
| 334 | 20240614 | 144900 | 17584352500 | 21650 | 21650 | 21650 | 21600 | 4057 |
| 335 | 20240614 | 144800 | 17496639200 | 21650 | 21600 | 21650 | 21600 | 1247 |
| 336 | 20240614 | 144700 | 17469670600 | 21650 | 21600 | 21650 | 21600 | 532 |
| 337 | 20240614 | 144600 | 17458173950 | 21600 | 21600 | 21650 | 21600 | 938 |
| 338 | 20240614 | 144500 | 17437909400 | 21600 | 21600 | 21650 | 21600 | 598 |
| 339 | 20240614 | 144400 | 17424978000 | 21650 | 21600 | 21650 | 21600 | 1034 |
| 340 | 20240614 | 144300 | 17402625750 | 21600 | 21600 | 21650 | 21600 | 599 |
| 341 | 20240614 | 144200 | 17389671600 | 21650 | 21650 | 21650 | 21600 | 319 |
| 342 | 20240614 | 144100 | 17382776100 | 21600 | 21650 | 21650 | 21600 | 1996 |
| 343 | 20240614 | 144000 | 17339660300 | 21650 | 21600 | 21650 | 21600 | 5479 |
| 344 | 20240614 | 143900 | 17221306300 | 21600 | 21600 | 21650 | 21600 | 1876 |
| 345 | 20240614 | 143800 | 17180776900 | 21600 | 21650 | 21650 | 21600 | 4692 |
| 346 | 20240614 | 143700 | 17079246400 | 21650 | 21650 | 21650 | 21600 | 2985 |
| 347 | 20240614 | 143600 | 17014688500 | 21650 | 21600 | 21650 | 21600 | 1559 |
| 348 | 20240614 | 143500 | 16980996550 | 21650 | 21600 | 21650 | 21600 | 2094 |
| 349 | 20240614 | 143400 | 16935750850 | 21650 | 21600 | 21650 | 21600 | 1665 |
| 350 | 20240614 | 143300 | 16899768800 | 21650 | 21650 | 21650 | 21600 | 1862 |
| 351 | 20240614 | 143200 | 16859542600 | 21650 | 21600 | 21650 | 21600 | 1565 |
| 352 | 20240614 | 143100 | 16825719150 | 21650 | 21600 | 21650 | 21600 | 1332 |
| 353 | 20240614 | 143000 | 16796941500 | 21600 | 21600 | 21650 | 21600 | 1916 |
| 354 | 20240614 | 142900 | 16755537450 | 21650 | 21600 | 21650 | 21600 | 1530 |
| 355 | 20240614 | 142800 | 16722482500 | 21650 | 21650 | 21650 | 21600 | 3490 |
| 356 | 20240614 | 142700 | 16647061100 | 21600 | 21600 | 21650 | 21600 | 2797 |
| 357 | 20240614 | 142600 | 16586582050 | 21600 | 21600 | 21650 | 21600 | 6725 |
| 358 | 20240614 | 142500 | 16441311700 | 21650 | 21600 | 21650 | 21600 | 2044 |
| 359 | 20240614 | 142400 | 16397128550 | 21600 | 21600 | 21650 | 21600 | 2133 |
| 360 | 20240614 | 142300 | 16351026050 | 21600 | 21650 | 21650 | 21600 | 1385 |
| 361 | 20240614 | 142200 | 16321097600 | 21650 | 21600 | 21650 | 21600 | 1617 |
| 362 | 20240614 | 142100 | 16286156650 | 21650 | 21600 | 21650 | 21600 | 2029 |
| 363 | 20240614 | 142000 | 16242313650 | 21650 | 21600 | 21650 | 21600 | 2545 |
| 364 | 20240614 | 141900 | 16187267600 | 21650 | 21650 | 21650 | 21600 | 1069 |
| 365 | 20240614 | 141800 | 16164167350 | 21650 | 21600 | 21650 | 21600 | 743 |
| 366 | 20240614 | 141700 | 16148093250 | 21600 | 21600 | 21650 | 21600 | 716 |
| 367 | 20240614 | 141600 | 16132614700 | 21650 | 21600 | 21650 | 21600 | 698 |
| 368 | 20240614 | 141500 | 16117520550 | 21600 | 21600 | 21650 | 21600 | 632 |
| 369 | 20240614 | 141400 | 16103858400 | 21600 | 21600 | 21650 | 21600 | 887 |
| 370 | 20240614 | 141300 | 16084673800 | 21650 | 21650 | 21650 | 21600 | 375 |
| 371 | 20240614 | 141200 | 16076567300 | 21600 | 21600 | 21650 | 21600 | 656 |
| 372 | 20240614 | 141100 | 16062382700 | 21600 | 21650 | 21700 | 21600 | 11285 |
| 373 | 20240614 | 141000 | 15818062450 | 21700 | 21700 | 21700 | 21650 | 10465 |
| 374 | 20240614 | 140900 | 15590989750 | 21700 | 21650 | 21700 | 21650 | 484 |
| 375 | 20240614 | 140800 | 15580509200 | 21650 | 21650 | 21700 | 21650 | 1209 |
| 376 | 20240614 | 140700 | 15554317250 | 21650 | 21700 | 21700 | 21650 | 701 |
| 377 | 20240614 | 140600 | 15539135300 | 21650 | 21650 | 21700 | 21650 | 403 |
| 378 | 20240614 | 140500 | 15530407800 | 21700 | 21700 | 21700 | 21650 | 631 |
| 379 | 20240614 | 140400 | 15516734550 | 21650 | 21650 | 21700 | 21650 | 1357 |
| 380 | 20240614 | 140300 | 15487348650 | 21650 | 21650 | 21700 | 21650 | 428 |
| 381 | 20240614 | 140200 | 15478079350 | 21700 | 21700 | 21700 | 21650 | 376 |
| 382 | 20240614 | 140100 | 15469934650 | 21650 | 21650 | 21700 | 21650 | 527 |
| 383 | 20240614 | 140000 | 15458523900 | 21650 | 21650 | 21700 | 21650 | 1093 |
| 384 | 20240614 | 135900 | 15434833250 | 21700 | 21650 | 21700 | 21650 | 4685 |
| 385 | 20240614 | 135800 | 15333377050 | 21650 | 21650 | 21700 | 21650 | 9010 |
| 386 | 20240614 | 135700 | 15138272100 | 21650 | 21650 | 21700 | 21650 | 4082 |
| 387 | 20240614 | 135600 | 15049893500 | 21650 | 21650 | 21700 | 21650 | 7997 |
| 388 | 20240614 | 135500 | 14876732700 | 21650 | 21650 | 21700 | 21650 | 1465 |
| 389 | 20240614 | 135400 | 14845015200 | 21650 | 21700 | 21700 | 21650 | 1361 |
| 390 | 20240614 | 135300 | 14815498000 | 21650 | 21700 | 21700 | 21650 | 1160 |
| 391 | 20240614 | 135200 | 14790355850 | 21650 | 21650 | 21700 | 21650 | 671 |
| 392 | 20240614 | 135100 | 14775827000 | 21650 | 21650 | 21700 | 21650 | 370 |
| 393 | 20240614 | 135000 | 14767815850 | 21700 | 21650 | 21700 | 21650 | 418 |
| 394 | 20240614 | 134900 | 14758764450 | 21650 | 21700 | 21700 | 21650 | 1032 |
| 395 | 20240614 | 134800 | 14736389900 | 21700 | 21650 | 21700 | 21650 | 903 |
| 396 | 20240614 | 134700 | 14716811050 | 21650 | 21650 | 21700 | 21650 | 981 |
| 397 | 20240614 | 134600 | 14695566200 | 21700 | 21700 | 21700 | 21650 | 477 |
| 398 | 20240614 | 134500 | 14685224900 | 21650 | 21650 | 21700 | 21650 | 488 |
| 399 | 20240614 | 134400 | 14674658850 | 21650 | 21650 | 21700 | 21650 | 481 |
| 400 | 20240614 | 134300 | 14664239600 | 21650 | 21650 | 21700 | 21650 | 661 |
| 401 | 20240614 | 134200 | 14649928650 | 21650 | 21700 | 21700 | 21650 | 805 |
| 402 | 20240614 | 134100 | 14632500050 | 21650 | 21650 | 21700 | 21650 | 1980 |
| 403 | 20240614 | 134000 | 14589625450 | 21700 | 21700 | 21700 | 21650 | 605 |
| 404 | 20240614 | 133900 | 14576525400 | 21700 | 21650 | 21700 | 21650 | 690 |
| 405 | 20240614 | 133800 | 14561583850 | 21650 | 21650 | 21700 | 21650 | 7910 |
| 406 | 20240614 | 133700 | 14390319350 | 21700 | 21700 | 21700 | 21650 | 158 |
| 407 | 20240614 | 133600 | 14386895200 | 21700 | 21650 | 21700 | 21650 | 192 |
| 408 | 20240614 | 133500 | 14382732200 | 21650 | 21700 | 21700 | 21650 | 113 |
| 409 | 20240614 | 133400 | 14380283550 | 21700 | 21650 | 21700 | 21650 | 213 |
| 410 | 20240614 | 133300 | 14375666450 | 21700 | 21700 | 21700 | 21650 | 159 |
| 411 | 20240614 | 133200 | 14372220350 | 21650 | 21700 | 21750 | 21650 | 20086 |
| 412 | 20240614 | 133100 | 13936351850 | 21700 | 21700 | 21750 | 21700 | 141 |
| 413 | 20240614 | 133000 | 13933291050 | 21750 | 21700 | 21750 | 21700 | 77 |
| 414 | 20240614 | 132900 | 13931617250 | 21700 | 21700 | 21750 | 21700 | 121 |
| 415 | 20240614 | 132800 | 13928991400 | 21700 | 21700 | 21750 | 21700 | 77 |
| 416 | 20240614 | 132700 | 13927320400 | 21700 | 21750 | 21750 | 21700 | 2755 |
| 417 | 20240614 | 132600 | 13867536250 | 21700 | 21750 | 21750 | 21700 | 742 |
| 418 | 20240614 | 132500 | 13851404050 | 21700 | 21750 | 21750 | 21700 | 1771 |
| 419 | 20240614 | 132400 | 13812945650 | 21700 | 21700 | 21750 | 21700 | 8490 |
| 420 | 20240614 | 132300 | 13628712300 | 21750 | 21700 | 21750 | 21700 | 542 |
| 421 | 20240614 | 132200 | 13616942500 | 21750 | 21700 | 21750 | 21700 | 181 |
| 422 | 20240614 | 132100 | 13613014700 | 21700 | 21750 | 21750 | 21700 | 340 |
| 423 | 20240614 | 132000 | 13605635550 | 21700 | 21750 | 21750 | 21700 | 218 |
| 424 | 20240614 | 131900 | 13600901450 | 21700 | 21700 | 21750 | 21700 | 222 |
| 425 | 20240614 | 131800 | 13596078200 | 21750 | 21750 | 21750 | 21700 | 99 |
| 426 | 20240614 | 131700 | 13593925900 | 21700 | 21750 | 21750 | 21700 | 292 |
| 427 | 20240614 | 131600 | 13587588500 | 21750 | 21750 | 21750 | 21700 | 284 |
| 428 | 20240614 | 131500 | 13581422650 | 21750 | 21700 | 21750 | 21700 | 39 |
| 429 | 20240614 | 131400 | 13580575200 | 21700 | 21700 | 21750 | 21700 | 331 |
| 430 | 20240614 | 131300 | 13573386400 | 21700 | 21700 | 21750 | 21700 | 53 |
| 431 | 20240614 | 131200 | 13572236200 | 21750 | 21700 | 21750 | 21700 | 478 |
| 432 | 20240614 | 131100 | 13561847950 | 21750 | 21700 | 21750 | 21700 | 408 |
| 433 | 20240614 | 131000 | 13552992200 | 21700 | 21750 | 21750 | 21700 | 1082 |
| 434 | 20240614 | 130900 | 13529485200 | 21750 | 21700 | 21750 | 21700 | 640 |
| 435 | 20240614 | 130800 | 13515583650 | 21700 | 21700 | 21750 | 21700 | 517 |
| 436 | 20240614 | 130700 | 13504364700 | 21700 | 21700 | 21750 | 21700 | 251 |
| 437 | 20240614 | 130600 | 13498916000 | 21700 | 21750 | 21750 | 21700 | 139 |
| 438 | 20240614 | 130500 | 13495895100 | 21750 | 21700 | 21750 | 21700 | 440 |
| 439 | 20240614 | 130400 | 13486333850 | 21700 | 21700 | 21750 | 21700 | 2124 |
| 440 | 20240614 | 130300 | 13440242750 | 21700 | 21750 | 21750 | 21700 | 79 |
| 441 | 20240614 | 130200 | 13438527050 | 21750 | 21750 | 21750 | 21700 | 552 |
| 442 | 20240614 | 130100 | 13426545800 | 21700 | 21750 | 21750 | 21700 | 492 |
| 443 | 20240614 | 130000 | 13415851150 | 21750 | 21700 | 21750 | 21700 | 693 |
| 444 | 20240614 | 125900 | 13400811250 | 21700 | 21750 | 21750 | 21700 | 95 |
| 445 | 20240614 | 125800 | 13398747200 | 21750 | 21750 | 21750 | 21700 | 273 |
| 446 | 20240614 | 125700 | 13392810700 | 21750 | 21750 | 21750 | 21700 | 114 |
| 447 | 20240614 | 125600 | 13390336200 | 21750 | 21700 | 21750 | 21700 | 853 |
| 448 | 20240614 | 125500 | 13371800000 | 21700 | 21700 | 21750 | 21700 | 374 |
| 449 | 20240614 | 125400 | 13363673150 | 21700 | 21700 | 21750 | 21700 | 279 |
| 450 | 20240614 | 125300 | 13357616150 | 21750 | 21700 | 21750 | 21700 | 1269 |
| 451 | 20240614 | 125200 | 13330073150 | 21750 | 21700 | 21750 | 21700 | 516 |
| 452 | 20240614 | 125100 | 13318852550 | 21700 | 21700 | 21750 | 21700 | 523 |
| 453 | 20240614 | 125000 | 13307498600 | 21700 | 21700 | 21750 | 21700 | 275 |
| 454 | 20240614 | 124900 | 13301523800 | 21700 | 21700 | 21750 | 21700 | 116 |
| 455 | 20240614 | 124800 | 13299006500 | 21700 | 21700 | 21750 | 21700 | 229 |
| 456 | 20240614 | 124700 | 13294036350 | 21750 | 21750 | 21750 | 21700 | 169 |
| 457 | 20240614 | 124600 | 13290367600 | 21700 | 21700 | 21750 | 21700 | 304 |
| 458 | 20240614 | 124500 | 13283765600 | 21700 | 21700 | 21750 | 21700 | 70 |
| 459 | 20240614 | 124400 | 13282246050 | 21750 | 21750 | 21750 | 21700 | 260 |
| 460 | 20240614 | 124300 | 13276603350 | 21700 | 21750 | 21750 | 21700 | 125 |
| 461 | 20240614 | 124200 | 13273888300 | 21700 | 21750 | 21750 | 21700 | 251 |
| 462 | 20240614 | 124100 | 13268440600 | 21700 | 21750 | 21750 | 21700 | 56 |
| 463 | 20240614 | 124000 | 13267224100 | 21700 | 21750 | 21750 | 21700 | 216 |
| 464 | 20240614 | 123900 | 13262536700 | 21700 | 21700 | 21750 | 21700 | 60 |
| 465 | 20240614 | 123800 | 13261234400 | 21750 | 21700 | 21750 | 21700 | 3655 |
| 466 | 20240614 | 123700 | 13181910600 | 21700 | 21700 | 21700 | 21650 | 3947 |
| 467 | 20240614 | 123600 | 13096267600 | 21700 | 21700 | 21700 | 21650 | 767 |
| 468 | 20240614 | 123500 | 13079644700 | 21700 | 21700 | 21700 | 21650 | 257 |
| 469 | 20240614 | 123400 | 13074079300 | 21700 | 21700 | 21700 | 21650 | 358 |
| 470 | 20240614 | 123300 | 13066319200 | 21700 | 21650 | 21700 | 21650 | 1253 |
| 471 | 20240614 | 123200 | 13039136450 | 21700 | 21700 | 21700 | 21650 | 136 |
| 472 | 20240614 | 123100 | 13036185750 | 21650 | 21700 | 21750 | 21650 | 7547 |
| 473 | 20240614 | 123000 | 12872391800 | 21700 | 21750 | 21750 | 21700 | 7868 |
| 474 | 20240614 | 122900 | 12701648550 | 21750 | 21750 | 21750 | 21700 | 168 |
| 475 | 20240614 | 122800 | 12698000100 | 21750 | 21700 | 21750 | 21700 | 529 |
| 476 | 20240614 | 122700 | 12686519400 | 21700 | 21700 | 21750 | 21700 | 5932 |
| 477 | 20240614 | 122600 | 12557794400 | 21700 | 21700 | 21750 | 21700 | 4616 |
| 478 | 20240614 | 122500 | 12457621150 | 21750 | 21750 | 21750 | 21700 | 112 |
| 479 | 20240614 | 122400 | 12455186600 | 21750 | 21700 | 21750 | 21700 | 146 |
| 480 | 20240614 | 122300 | 12452016000 | 21700 | 21700 | 21750 | 21700 | 930 |
| 481 | 20240614 | 122200 | 12431792650 | 21750 | 21700 | 21750 | 21700 | 1482 |
| 482 | 20240614 | 122100 | 12399632650 | 21700 | 21700 | 21750 | 21700 | 378 |
| 483 | 20240614 | 122000 | 12391427300 | 21750 | 21750 | 21750 | 21700 | 1135 |
| 484 | 20240614 | 121900 | 12366741250 | 21750 | 21700 | 21750 | 21700 | 2071 |
| 485 | 20240614 | 121800 | 12321763250 | 21700 | 21700 | 21750 | 21700 | 145 |
| 486 | 20240614 | 121700 | 12318615650 | 21700 | 21700 | 21750 | 21700 | 1102 |
| 487 | 20240614 | 121600 | 12294651350 | 21750 | 21750 | 21750 | 21700 | 71 |
| 488 | 20240614 | 121500 | 12293108500 | 21700 | 21700 | 21750 | 21700 | 318 |
| 489 | 20240614 | 121400 | 12286207550 | 21750 | 21700 | 21750 | 21700 | 549 |
| 490 | 20240614 | 121300 | 12274270950 | 21700 | 21750 | 21750 | 21700 | 1319 |
| 491 | 20240614 | 121200 | 12245588250 | 21700 | 21750 | 21750 | 21700 | 367 |
| 492 | 20240614 | 121100 | 12237607100 | 21700 | 21700 | 21750 | 21700 | 2594 |
| 493 | 20240614 | 121000 | 12181199900 | 21700 | 21750 | 21750 | 21700 | 210 |
| 494 | 20240614 | 120900 | 12176635150 | 21750 | 21700 | 21750 | 21700 | 442 |
| 495 | 20240614 | 120800 | 12167027950 | 21750 | 21750 | 21750 | 21700 | 412 |
| 496 | 20240614 | 120700 | 12158075400 | 21750 | 21750 | 21750 | 21700 | 387 |
| 497 | 20240614 | 120600 | 12149664850 | 21750 | 21750 | 21750 | 21700 | 856 |
| 498 | 20240614 | 120500 | 12131054500 | 21700 | 21700 | 21750 | 21700 | 171 |
| 499 | 20240614 | 120400 | 12127341600 | 21700 | 21700 | 21750 | 21700 | 389 |
| 500 | 20240614 | 120300 | 12118893300 | 21750 | 21700 | 21750 | 21700 | 217 |
| 501 | 20240614 | 120200 | 12114173850 | 21700 | 21700 | 21750 | 21700 | 226 |
| 502 | 20240614 | 120100 | 12109268600 | 21700 | 21700 | 21750 | 21700 | 25 |
| 503 | 20240614 | 120000 | 12108726000 | 21750 | 21700 | 21750 | 21700 | 383 |
| 504 | 20240614 | 115900 | 12100406300 | 21700 | 21750 | 21750 | 21700 | 143 |
| 505 | 20240614 | 115800 | 12097302400 | 21700 | 21750 | 21750 | 21700 | 49 |
| 506 | 20240614 | 115700 | 12096237400 | 21750 | 21700 | 21750 | 21700 | 138 |
| 507 | 20240614 | 115600 | 12093242450 | 21700 | 21700 | 21700 | 21650 | 2692 |
| 508 | 20240614 | 115500 | 12034826950 | 21700 | 21700 | 21700 | 21650 | 2222 |
| 509 | 20240614 | 115400 | 11986704150 | 21650 | 21700 | 21750 | 21650 | 672 |
| 510 | 20240614 | 115300 | 11972123200 | 21700 | 21700 | 21750 | 21700 | 5942 |
| 511 | 20240614 | 115200 | 11843181450 | 21700 | 21700 | 21750 | 21700 | 407 |
| 512 | 20240614 | 115100 | 11834349350 | 21700 | 21750 | 21750 | 21700 | 4483 |
| 513 | 20240614 | 115000 | 11737067950 | 21700 | 21750 | 21750 | 21700 | 3204 |
| 514 | 20240614 | 114900 | 11667537850 | 21750 | 21700 | 21750 | 21700 | 28 |
| 515 | 20240614 | 114800 | 11666929850 | 21700 | 21700 | 21750 | 21700 | 1320 |
| 516 | 20240614 | 114700 | 11638285750 | 21700 | 21750 | 21750 | 21700 | 1112 |
| 517 | 20240614 | 114600 | 11614151250 | 21700 | 21700 | 21750 | 21700 | 165 |
| 518 | 20240614 | 114500 | 11610569800 | 21750 | 21700 | 21750 | 21700 | 123 |
| 519 | 20240614 | 114400 | 11607896850 | 21750 | 21750 | 21750 | 21700 | 132 |
| 520 | 20240614 | 114300 | 11605031600 | 21700 | 21750 | 21750 | 21700 | 1653 |
| 521 | 20240614 | 114200 | 11569153100 | 21700 | 21700 | 21800 | 21700 | 2670 |
| 522 | 20240614 | 114100 | 11511103300 | 21750 | 21750 | 21750 | 21700 | 1418 |
| 523 | 20240614 | 114000 | 11480262500 | 21750 | 21750 | 21750 | 21700 | 1483 |
| 524 | 20240614 | 113900 | 11448009200 | 21750 | 21750 | 21750 | 21700 | 1392 |
| 525 | 20240614 | 113800 | 11417734500 | 21750 | 21750 | 21750 | 21700 | 855 |
| 526 | 20240614 | 113700 | 11399176800 | 21750 | 21700 | 21750 | 21700 | 30 |
| 527 | 20240614 | 113600 | 11398525150 | 21700 | 21700 | 21750 | 21700 | 1944 |
| 528 | 20240614 | 113500 | 11356245150 | 21700 | 21750 | 21750 | 21700 | 149 |
| 529 | 20240614 | 113400 | 11353011600 | 21750 | 21750 | 21750 | 21700 | 535 |
| 530 | 20240614 | 113300 | 11341375900 | 21700 | 21700 | 21750 | 21700 | 759 |
| 531 | 20240614 | 113200 | 11324875450 | 21750 | 21750 | 21750 | 21700 | 351 |
| 532 | 20240614 | 113100 | 11317244700 | 21750 | 21750 | 21750 | 21700 | 177 |
| 533 | 20240614 | 113000 | 11313395950 | 21750 | 21700 | 21750 | 21700 | 589 |
| 534 | 20240614 | 112900 | 11300614500 | 21700 | 21750 | 21750 | 21700 | 476 |
| 535 | 20240614 | 112800 | 11290274450 | 21700 | 21750 | 21750 | 21700 | 224 |
| 536 | 20240614 | 112700 | 11285407900 | 21750 | 21700 | 21750 | 21700 | 566 |
| 537 | 20240614 | 112600 | 11273099250 | 21750 | 21700 | 21750 | 21700 | 216 |
| 538 | 20240614 | 112500 | 11268411150 | 21700 | 21700 | 21750 | 21700 | 3954 |
| 539 | 20240614 | 112400 | 11182608800 | 21700 | 21700 | 21750 | 21700 | 2497 |
| 540 | 20240614 | 112300 | 11128423550 | 21700 | 21700 | 21750 | 21700 | 94 |
| 541 | 20240614 | 112200 | 11126381650 | 21750 | 21750 | 21750 | 21700 | 463 |
| 542 | 20240614 | 112100 | 11116332350 | 21750 | 21700 | 21750 | 21700 | 196 |
| 543 | 20240614 | 112000 | 11112071800 | 21750 | 21750 | 21750 | 21700 | 432 |
| 544 | 20240614 | 111900 | 11102692500 | 21700 | 21700 | 21750 | 21700 | 1301 |
| 545 | 20240614 | 111800 | 11074403900 | 21750 | 21750 | 21750 | 21700 | 205 |
| 546 | 20240614 | 111700 | 11069946150 | 21750 | 21700 | 21750 | 21700 | 2563 |
| 547 | 20240614 | 111600 | 11014308100 | 21700 | 21750 | 21750 | 21700 | 474 |
| 548 | 20240614 | 111500 | 11004017850 | 21700 | 21750 | 21750 | 21700 | 222 |
| 549 | 20240614 | 111400 | 10999193500 | 21700 | 21750 | 21750 | 21700 | 86 |
| 550 | 20240614 | 111300 | 10997324750 | 21700 | 21700 | 21750 | 21700 | 324 |
| 551 | 20240614 | 111200 | 10990290300 | 21700 | 21700 | 21750 | 21700 | 310 |
| 552 | 20240614 | 111100 | 10983554650 | 21700 | 21750 | 21750 | 21700 | 394 |
| 553 | 20240614 | 111000 | 10974987600 | 21750 | 21750 | 21800 | 21700 | 2146 |
| 554 | 20240614 | 110900 | 10928307650 | 21700 | 21700 | 21750 | 21700 | 745 |
| 555 | 20240614 | 110800 | 10912125400 | 21750 | 21750 | 21750 | 21700 | 2598 |
| 556 | 20240614 | 110700 | 10855650950 | 21750 | 21700 | 21750 | 21700 | 73 |
| 557 | 20240614 | 110600 | 10854064650 | 21750 | 21750 | 21750 | 21700 | 159 |
| 558 | 20240614 | 110500 | 10850613250 | 21750 | 21700 | 21750 | 21700 | 187 |
| 559 | 20240614 | 110400 | 10846551550 | 21700 | 21700 | 21750 | 21700 | 52 |
| 560 | 20240614 | 110300 | 10845423000 | 21700 | 21700 | 21750 | 21700 | 75 |
| 561 | 20240614 | 110200 | 10843793300 | 21700 | 21750 | 21750 | 21700 | 326 |
| 562 | 20240614 | 110100 | 10836703750 | 21700 | 21700 | 21750 | 21700 | 432 |
| 563 | 20240614 | 110000 | 10827310900 | 21750 | 21750 | 21750 | 21700 | 156 |
| 564 | 20240614 | 105900 | 10823925500 | 21750 | 21700 | 21750 | 21700 | 117 |
| 565 | 20240614 | 105800 | 10821382500 | 21700 | 21650 | 21750 | 21650 | 432 |
| 566 | 20240614 | 105700 | 10812008150 | 21700 | 21700 | 21750 | 21650 | 2868 |
| 567 | 20240614 | 105600 | 10749737200 | 21700 | 21700 | 21750 | 21700 | 1253 |
| 568 | 20240614 | 105500 | 10722516300 | 21700 | 21700 | 21700 | 21650 | 2041 |
| 569 | 20240614 | 105400 | 10678227350 | 21650 | 21700 | 21700 | 21650 | 1246 |
| 570 | 20240614 | 105300 | 10651223050 | 21700 | 21700 | 21700 | 21650 | 241 |
| 571 | 20240614 | 105200 | 10646004300 | 21650 | 21700 | 21700 | 21650 | 884 |
| 572 | 20240614 | 105100 | 10626858000 | 21700 | 21700 | 21700 | 21650 | 213 |
| 573 | 20240614 | 105000 | 10622237450 | 21700 | 21650 | 21700 | 21650 | 1632 |
| 574 | 20240614 | 104900 | 10586891650 | 21650 | 21650 | 21700 | 21650 | 76 |
| 575 | 20240614 | 104800 | 10585244650 | 21650 | 21650 | 21650 | 21600 | 5514 |
| 576 | 20240614 | 104700 | 10465881600 | 21650 | 21650 | 21650 | 21600 | 5144 |
| 577 | 20240614 | 104600 | 10354515900 | 21650 | 21600 | 21650 | 21600 | 2702 |
| 578 | 20240614 | 104500 | 10296019300 | 21650 | 21600 | 21650 | 21600 | 773 |
| 579 | 20240614 | 104400 | 10279299600 | 21650 | 21650 | 21650 | 21600 | 1563 |
| 580 | 20240614 | 104300 | 10245465800 | 21650 | 21650 | 21650 | 21600 | 1276 |
| 581 | 20240614 | 104200 | 10217847050 | 21650 | 21650 | 21650 | 21600 | 2656 |
| 582 | 20240614 | 104100 | 10160451100 | 21650 | 21600 | 21650 | 21600 | 5928 |
| 583 | 20240614 | 104000 | 10032261550 | 21650 | 21650 | 21700 | 21600 | 13259 |
| 584 | 20240614 | 103900 | 9745218500 | 21700 | 21700 | 21700 | 21650 | 2062 |
| 585 | 20240614 | 103800 | 9700566250 | 21700 | 21650 | 21700 | 21650 | 1309 |
| 586 | 20240614 | 103700 | 9672183000 | 21650 | 21700 | 21700 | 21650 | 1393 |
| 587 | 20240614 | 103600 | 9642012250 | 21700 | 21700 | 21700 | 21650 | 653 |
| 588 | 20240614 | 103500 | 9627860550 | 21650 | 21650 | 21700 | 21650 | 3298 |
| 589 | 20240614 | 103400 | 9556328300 | 21700 | 21700 | 21700 | 21650 | 1186 |
| 590 | 20240614 | 103300 | 9530630850 | 21700 | 21700 | 21750 | 21650 | 41012 |
| 591 | 20240614 | 103200 | 8640674850 | 21750 | 21750 | 21750 | 21700 | 282 |
| 592 | 20240614 | 103100 | 8634544500 | 21700 | 21700 | 21750 | 21700 | 1072 |
| 593 | 20240614 | 103000 | 8611269600 | 21700 | 21750 | 21750 | 21700 | 2779 |
| 594 | 20240614 | 102900 | 8550936250 | 21700 | 21750 | 21750 | 21700 | 4852 |
| 595 | 20240614 | 102800 | 8445595950 | 21700 | 21700 | 21750 | 21700 | 16203 |
| 596 | 20240614 | 102700 | 8093967300 | 21750 | 21750 | 21750 | 21700 | 6448 |
| 597 | 20240614 | 102600 | 7954044000 | 21700 | 21700 | 21750 | 21700 | 1446 |
| 598 | 20240614 | 102500 | 7922626250 | 21750 | 21750 | 21750 | 21700 | 3238 |
| 599 | 20240614 | 102400 | 7852275800 | 21750 | 21750 | 21800 | 21700 | 23755 |
| 600 | 20240614 | 102300 | 7335665200 | 21750 | 21750 | 21800 | 21750 | 1657 |
| 601 | 20240614 | 102200 | 7299624750 | 21750 | 21750 | 21800 | 21750 | 2425 |
| 602 | 20240614 | 102100 | 7246872450 | 21800 | 21750 | 21800 | 21750 | 709 |
| 603 | 20240614 | 102000 | 7231431800 | 21750 | 21800 | 21800 | 21750 | 1170 |
| 604 | 20240614 | 101900 | 7205978700 | 21750 | 21750 | 21800 | 21750 | 481 |
| 605 | 20240614 | 101800 | 7195508050 | 21750 | 21750 | 21800 | 21750 | 854 |
| 606 | 20240614 | 101700 | 7176928000 | 21800 | 21750 | 21800 | 21750 | 5165 |
| 607 | 20240614 | 101600 | 7064524800 | 21800 | 21750 | 21800 | 21750 | 450 |
| 608 | 20240614 | 101500 | 7054732650 | 21750 | 21750 | 21800 | 21750 | 1459 |
| 609 | 20240614 | 101400 | 7022985200 | 21800 | 21800 | 21850 | 21750 | 36198 |
| 610 | 20240614 | 101300 | 6233869350 | 21800 | 21850 | 21850 | 21800 | 803 |
| 611 | 20240614 | 101200 | 6216360200 | 21850 | 21850 | 21850 | 21800 | 3439 |
| 612 | 20240614 | 101100 | 6141343350 | 21850 | 21850 | 21850 | 21800 | 5861 |
| 613 | 20240614 | 101000 | 6013541150 | 21850 | 21850 | 21850 | 21800 | 1464 |
| 614 | 20240614 | 100900 | 5981560650 | 21850 | 21800 | 21850 | 21800 | 2128 |
| 615 | 20240614 | 100800 | 5935082600 | 21850 | 21850 | 21850 | 21800 | 781 |
| 616 | 20240614 | 100700 | 5918044050 | 21850 | 21800 | 21900 | 21800 | 5232 |
| 617 | 20240614 | 100600 | 5803745150 | 21800 | 21800 | 21850 | 21800 | 228 |
| 618 | 20240614 | 100500 | 5798766650 | 21800 | 21850 | 21900 | 21800 | 2447 |
| 619 | 20240614 | 100400 | 5745301700 | 21850 | 21800 | 21900 | 21800 | 579 |
| 620 | 20240614 | 100300 | 5732659950 | 21800 | 21800 | 21900 | 21800 | 4491 |
| 621 | 20240614 | 100200 | 5634614850 | 21850 | 21800 | 21850 | 21800 | 1675 |
| 622 | 20240614 | 100100 | 5598059450 | 21850 | 21850 | 21850 | 21800 | 4054 |
| 623 | 20240614 | 100000 | 5509557200 | 21850 | 21800 | 21850 | 21800 | 1827 |
| 624 | 20240614 | 095900 | 5469700600 | 21800 | 21800 | 21850 | 21800 | 1785 |
| 625 | 20240614 | 095800 | 5430767050 | 21800 | 21800 | 21850 | 21800 | 2487 |
| 626 | 20240614 | 095700 | 5376517700 | 21850 | 21850 | 21900 | 21800 | 15822 |
| 627 | 20240614 | 095600 | 5030754550 | 21900 | 21850 | 21900 | 21850 | 873 |
| 628 | 20240614 | 095500 | 5011677100 | 21850 | 21850 | 21900 | 21850 | 1614 |
| 629 | 20240614 | 095400 | 4976395650 | 21850 | 21850 | 21900 | 21850 | 437 |
| 630 | 20240614 | 095300 | 4966843450 | 21900 | 21900 | 21900 | 21850 | 653 |
| 631 | 20240614 | 095200 | 4952555100 | 21900 | 21900 | 21900 | 21850 | 288 |
| 632 | 20240614 | 095100 | 4946256050 | 21850 | 21850 | 21900 | 21850 | 2458 |
| 633 | 20240614 | 095000 | 4892484200 | 21900 | 21900 | 21900 | 21850 | 2988 |
| 634 | 20240614 | 094900 | 4827180850 | 21900 | 21900 | 21900 | 21850 | 729 |
| 635 | 20240614 | 094800 | 4811247300 | 21900 | 21850 | 21900 | 21850 | 1295 |
| 636 | 20240614 | 094700 | 4782925200 | 21850 | 21850 | 21900 | 21850 | 859 |
| 637 | 20240614 | 094600 | 4764122950 | 21900 | 21850 | 21900 | 21850 | 731 |
| 638 | 20240614 | 094500 | 4748143850 | 21850 | 21850 | 21900 | 21850 | 6472 |
| 639 | 20240614 | 094400 | 4606587000 | 21850 | 21900 | 21900 | 21850 | 8514 |
| 640 | 20240614 | 094300 | 4420520150 | 21900 | 21850 | 21900 | 21850 | 2709 |
| 641 | 20240614 | 094200 | 4361211150 | 21850 | 21900 | 21950 | 21850 | 11278 |
| 642 | 20240614 | 094100 | 4114221050 | 21900 | 21900 | 21950 | 21900 | 392 |
| 643 | 20240614 | 094000 | 4105635450 | 21950 | 21900 | 21950 | 21900 | 4168 |
| 644 | 20240614 | 093900 | 4014343600 | 21900 | 21950 | 21950 | 21900 | 1173 |
| 645 | 20240614 | 093800 | 3988612500 | 21950 | 21900 | 21950 | 21900 | 831 |
| 646 | 20240614 | 093700 | 3970380650 | 21950 | 21900 | 21950 | 21900 | 3545 |
| 647 | 20240614 | 093600 | 3892580350 | 21900 | 21900 | 21950 | 21900 | 1256 |
| 648 | 20240614 | 093500 | 3865063550 | 21900 | 21900 | 21950 | 21900 | 2909 |
| 649 | 20240614 | 093400 | 3801339000 | 21900 | 21900 | 21950 | 21900 | 941 |
| 650 | 20240614 | 093300 | 3780730550 | 21900 | 21900 | 21950 | 21900 | 1016 |
| 651 | 20240614 | 093200 | 3758459950 | 21950 | 21950 | 21950 | 21900 | 2241 |
| 652 | 20240614 | 093100 | 3709277500 | 21900 | 21950 | 22000 | 21900 | 2113 |
| 653 | 20240614 | 093000 | 3662892050 | 21950 | 21900 | 22000 | 21900 | 9923 |
| 654 | 20240614 | 092900 | 3444911200 | 21900 | 21900 | 21950 | 21900 | 450 |
| 655 | 20240614 | 092800 | 3435052050 | 21900 | 21950 | 21950 | 21900 | 319 |
| 656 | 20240614 | 092700 | 3428059550 | 21950 | 21900 | 21950 | 21900 | 1638 |
| 657 | 20240614 | 092600 | 3392173050 | 21900 | 21900 | 21950 | 21900 | 5511 |
| 658 | 20240614 | 092500 | 3271452650 | 21950 | 21900 | 21950 | 21900 | 571 |
| 659 | 20240614 | 092400 | 3258929950 | 21900 | 21950 | 21950 | 21900 | 172 |
| 660 | 20240614 | 092300 | 3255161650 | 21950 | 21950 | 21950 | 21900 | 1092 |
| 661 | 20240614 | 092200 | 3231194700 | 21950 | 22000 | 22000 | 21900 | 2817 |
| 662 | 20240614 | 092100 | 3169361550 | 21950 | 21950 | 22000 | 21950 | 2035 |
| 663 | 20240614 | 092000 | 3124692700 | 22000 | 21950 | 22000 | 21950 | 726 |
| 664 | 20240614 | 091900 | 3108750100 | 21950 | 21900 | 22000 | 21900 | 5947 |
| 665 | 20240614 | 091800 | 2978210900 | 21900 | 21900 | 21950 | 21900 | 1832 |
| 666 | 20240614 | 091700 | 2938089600 | 21900 | 21950 | 22000 | 21900 | 2052 |
| 667 | 20240614 | 091600 | 2893049050 | 21950 | 22000 | 22000 | 21900 | 2682 |
| 668 | 20240614 | 091500 | 2834177750 | 21950 | 21950 | 22000 | 21950 | 2625 |
| 669 | 20240614 | 091400 | 2776528100 | 21950 | 21900 | 21950 | 21850 | 2771 |
| 670 | 20240614 | 091300 | 2715825900 | 21900 | 21900 | 21900 | 21850 | 796 |
| 671 | 20240614 | 091200 | 2698422550 | 21900 | 21850 | 21900 | 21800 | 4475 |
| 672 | 20240614 | 091100 | 2600623400 | 21850 | 21850 | 21850 | 21800 | 3701 |
| 673 | 20240614 | 091000 | 2519759500 | 21850 | 21850 | 21900 | 21800 | 6759 |
| 674 | 20240614 | 090900 | 2372100000 | 21850 | 21850 | 21950 | 21850 | 9351 |
| 675 | 20240614 | 090800 | 2167624450 | 21850 | 21900 | 21950 | 21800 | 24675 |
| 676 | 20240614 | 090700 | 1628088150 | 21950 | 21950 | 21950 | 21900 | 4600 |
| 677 | 20240614 | 090600 | 1527307850 | 21950 | 21950 | 21950 | 21900 | 1308 |
| 678 | 20240614 | 090500 | 1498597500 | 21950 | 21950 | 21950 | 21900 | 4219 |
| 679 | 20240614 | 090400 | 1406009700 | 21950 | 21950 | 22000 | 21900 | 9669 |
| 680 | 20240614 | 090300 | 1193825300 | 21950 | 22000 | 22000 | 21950 | 3083 |
| 681 | 20240614 | 090200 | 1126108800 | 22000 | 22050 | 22050 | 22000 | 5053 |
| 682 | 20240614 | 090100 | 1014939750 | 22000 | 22000 | 22050 | 22000 | 17787 |
| 683 | 20240614 | 090000 | 623485200 | 22050 | 22000 | 22200 | 22000 | 28308 |