40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 3 | 20250313 | 212100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250313 | 212000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250313 | 211900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250313 | 211800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250313 | 211700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250313 | 211600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250313 | 211500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250313 | 211400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250313 | 211300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250313 | 211200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250313 | 211100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250313 | 211000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250313 | 210900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250313 | 210800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250313 | 210700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250313 | 210600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250313 | 210500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250313 | 210400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250313 | 210300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250313 | 210200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250313 | 210100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250313 | 210000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250313 | 205900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250313 | 205800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250313 | 205700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250313 | 205600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250313 | 205500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250313 | 205400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250313 | 205300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250313 | 205200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 33 | 20250313 | 205100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250313 | 205000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250313 | 204900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250313 | 204800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250313 | 204700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250313 | 204600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250313 | 204500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250313 | 204400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250313 | 204300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250313 | 204200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250313 | 204100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250313 | 204000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250313 | 203900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250313 | 203800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250313 | 203700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250313 | 203600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250313 | 203500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250313 | 203400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250313 | 203300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250313 | 203200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250313 | 203100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250313 | 203000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250313 | 202900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250313 | 202800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250313 | 202700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250313 | 202600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250313 | 202500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250313 | 202400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250313 | 202300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250313 | 202200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 63 | 20250313 | 202100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250313 | 202000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250313 | 201900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250313 | 201800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250313 | 201700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250313 | 201600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250313 | 201500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250313 | 201400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250313 | 201300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250313 | 201200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250313 | 201100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250313 | 201000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250313 | 200900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250313 | 200800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250313 | 200700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250313 | 200600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250313 | 200500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250313 | 200400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250313 | 200300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250313 | 200200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250313 | 200100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250313 | 200000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250313 | 195900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250313 | 195800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250313 | 195700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250313 | 195600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250313 | 195500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250313 | 195400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250313 | 195300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250313 | 195200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 93 | 20250313 | 195100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250313 | 195000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250313 | 194900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250313 | 194800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250313 | 194700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250313 | 194600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250313 | 194500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250313 | 194400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250313 | 194300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250313 | 194200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250313 | 194100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250313 | 194000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250313 | 193900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250313 | 193800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250313 | 193700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250313 | 193600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250313 | 193500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250313 | 193400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250313 | 193300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250313 | 193200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250313 | 193100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250313 | 193000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250313 | 192900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250313 | 192800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250313 | 192700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250313 | 192600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250313 | 192500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250313 | 192400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250313 | 192300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250313 | 192200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 123 | 20250313 | 192100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250313 | 192000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250313 | 191900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250313 | 191800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250313 | 191700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250313 | 191600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250313 | 191500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250313 | 191400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250313 | 191300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250313 | 191200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250313 | 191100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250313 | 191000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250313 | 190900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250313 | 190800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250313 | 190700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250313 | 190600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250313 | 190500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250313 | 190400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250313 | 190300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250313 | 190200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250313 | 190100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250313 | 190000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250313 | 185900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250313 | 185800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250313 | 185700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250313 | 185600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250313 | 185500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250313 | 185400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250313 | 185300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250313 | 185200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 153 | 20250313 | 185100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250313 | 185000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250313 | 184900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250313 | 184800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250313 | 184700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250313 | 184600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250313 | 184500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250313 | 184400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250313 | 184300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250313 | 184200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250313 | 184100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250313 | 184000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250313 | 183900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250313 | 183800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250313 | 183700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250313 | 183600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250313 | 183500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250313 | 183400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250313 | 183300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250313 | 183200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250313 | 183100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250313 | 183000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250313 | 182900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250313 | 182800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250313 | 182700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250313 | 182600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250313 | 182500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250313 | 182400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250313 | 182300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250313 | 182200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 183 | 20250313 | 182100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250313 | 182000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250313 | 181900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250313 | 181800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250313 | 181700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250313 | 181600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250313 | 181500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250313 | 181400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250313 | 181300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250313 | 181200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250313 | 181100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250313 | 181000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250313 | 180900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250313 | 180800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250313 | 180700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250313 | 180600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250313 | 180500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250313 | 180400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250313 | 180300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250313 | 180200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250313 | 180100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250313 | 180000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250313 | 175900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250313 | 175800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250313 | 175700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250313 | 175600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250313 | 175500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250313 | 175400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250313 | 175300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250313 | 175200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 213 | 20250313 | 175100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250313 | 175000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250313 | 174900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250313 | 174800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250313 | 174700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250313 | 174600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250313 | 174500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250313 | 174400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250313 | 174300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250313 | 174200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250313 | 174100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250313 | 174000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250313 | 173900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250313 | 173800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250313 | 173700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250313 | 173600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250313 | 173500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250313 | 173400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250313 | 173300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250313 | 173200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250313 | 173100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250313 | 173000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250313 | 172900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250313 | 172800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250313 | 172700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250313 | 172600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250313 | 172500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250313 | 172400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250313 | 172300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250313 | 172200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 243 | 20250313 | 172100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250313 | 172000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250313 | 171900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250313 | 171800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250313 | 171700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250313 | 171600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250313 | 171500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250313 | 171400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250313 | 171300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250313 | 171200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250313 | 171100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250313 | 171000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250313 | 170900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250313 | 170800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250313 | 170700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250313 | 170600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250313 | 170500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250313 | 170400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250313 | 170300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250313 | 170200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250313 | 170100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250313 | 170000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250313 | 165900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250313 | 165800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250313 | 165700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250313 | 165600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250313 | 165500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250313 | 165400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250313 | 165300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250313 | 165200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 273 | 20250313 | 165100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250313 | 165000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250313 | 164900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250313 | 164800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250313 | 164700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250313 | 164600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250313 | 164500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250313 | 164400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250313 | 164300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250313 | 164200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250313 | 164100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250313 | 164000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250313 | 163900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250313 | 163800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250313 | 163700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250313 | 163600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250313 | 163500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250313 | 163400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250313 | 163300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250313 | 163200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20250313 | 163100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20250313 | 163000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20250313 | 162900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20250313 | 162800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20250313 | 162700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20250313 | 162600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20250313 | 162500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20250313 | 162400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20250313 | 162300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20250313 | 162200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 303 | 20250313 | 162100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20250313 | 162000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20250313 | 161900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250313 | 161800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250313 | 161700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250313 | 161600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250313 | 161500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250313 | 161400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250313 | 161300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250313 | 161200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250313 | 161100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250313 | 161000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250313 | 160900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250313 | 160800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250313 | 160700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250313 | 160600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250313 | 160500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20250313 | 160400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250313 | 160300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20250313 | 160200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20250313 | 160100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20250313 | 160000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20250313 | 155900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20250313 | 155800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20250313 | 155700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20250313 | 155600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20250313 | 155500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20250313 | 155400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20250313 | 155300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20250313 | 155200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 333 | 20250313 | 155100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20250313 | 155000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20250313 | 154900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20250313 | 154800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20250313 | 154700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20250313 | 154600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20250313 | 154500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20250313 | 154400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20250313 | 154300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20250313 | 154200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20250313 | 154100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20250313 | 154000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20250313 | 153900 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20250313 | 153800 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20250313 | 153700 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20250313 | 153600 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20250313 | 153500 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20250313 | 153400 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20250313 | 153300 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20250313 | 153200 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20250313 | 153100 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20250313 | 153000 | 17644523850 | 22950 | 22950 | 22950 | 22950 | 258939 |
| 355 | 20250313 | 152900 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20250313 | 152800 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20250313 | 152700 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20250313 | 152600 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20250313 | 152500 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20250313 | 152400 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 361 | 20250313 | 152300 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20250313 | 152200 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 363 | 20250313 | 152100 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 364 | 20250313 | 152000 | 11701873800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 365 | 20250313 | 151900 | 11701873800 | 22900 | 22950 | 22950 | 22850 | 3055 |
| 366 | 20250313 | 151800 | 11631861000 | 22950 | 22950 | 22950 | 22900 | 1602 |
| 367 | 20250313 | 151700 | 11595150975 | 22900 | 22900 | 22950 | 22900 | 1490 |
| 368 | 20250313 | 151600 | 11560963325 | 22950 | 22950 | 22950 | 22900 | 272 |
| 369 | 20250313 | 151500 | 11554729475 | 22950 | 22950 | 22950 | 22900 | 734 |
| 370 | 20250313 | 151400 | 11537912000 | 22950 | 22950 | 22950 | 22900 | 1828 |
| 371 | 20250313 | 151300 | 11496045075 | 22950 | 22950 | 22950 | 22900 | 1346 |
| 372 | 20250313 | 151200 | 11465155825 | 22950 | 22950 | 22950 | 22900 | 2184 |
| 373 | 20250313 | 151100 | 11415039875 | 22950 | 22950 | 22950 | 22900 | 565 |
| 374 | 20250313 | 151000 | 11402088075 | 22950 | 22900 | 22950 | 22900 | 1307 |
| 375 | 20250313 | 150900 | 11372138375 | 22900 | 22950 | 22950 | 22850 | 2862 |
| 376 | 20250313 | 150800 | 11306594075 | 22900 | 22900 | 22950 | 22900 | 2523 |
| 377 | 20250313 | 150700 | 11248813100 | 22950 | 22900 | 22950 | 22900 | 1425 |
| 378 | 20250313 | 150600 | 11216171450 | 22900 | 22900 | 22950 | 22900 | 2513 |
| 379 | 20250313 | 150500 | 11158615300 | 22950 | 22950 | 23000 | 22900 | 3476 |
| 380 | 20250313 | 150400 | 11078900250 | 22950 | 22950 | 23000 | 22950 | 2224 |
| 381 | 20250313 | 150300 | 11027850000 | 22950 | 23000 | 23000 | 22950 | 2315 |
| 382 | 20250313 | 150200 | 10974715000 | 22950 | 23000 | 23000 | 22950 | 1487 |
| 383 | 20250313 | 150100 | 10940578000 | 22950 | 23000 | 23050 | 22950 | 1928 |
| 384 | 20250313 | 150000 | 10896246000 | 23050 | 23000 | 23050 | 22950 | 1634 |
| 385 | 20250313 | 145900 | 10858671700 | 23000 | 22950 | 23000 | 22950 | 1969 |
| 386 | 20250313 | 145800 | 10813439450 | 22950 | 22950 | 23000 | 22950 | 1319 |
| 387 | 20250313 | 145700 | 10783155425 | 22950 | 22950 | 23000 | 22950 | 896 |
| 388 | 20250313 | 145600 | 10762588375 | 22950 | 23000 | 23050 | 22950 | 1677 |
| 389 | 20250313 | 145500 | 10724037725 | 23000 | 23000 | 23050 | 22950 | 2779 |
| 390 | 20250313 | 145400 | 10660150225 | 22950 | 22950 | 23000 | 22950 | 1418 |
| 391 | 20250313 | 145300 | 10627573775 | 22950 | 23000 | 23000 | 22950 | 1140 |
| 392 | 20250313 | 145200 | 10601398425 | 22950 | 23000 | 23050 | 22950 | 938 |
| 393 | 20250313 | 145100 | 10579853825 | 22950 | 23050 | 23050 | 22950 | 3473 |
| 394 | 20250313 | 145000 | 10500013125 | 23000 | 23000 | 23050 | 23000 | 372 |
| 395 | 20250313 | 144900 | 10491451475 | 23000 | 23000 | 23050 | 23000 | 818 |
| 396 | 20250313 | 144800 | 10472630275 | 23000 | 22900 | 23000 | 22900 | 2585 |
| 397 | 20250313 | 144700 | 10413285225 | 22950 | 22950 | 22950 | 22900 | 688 |
| 398 | 20250313 | 144600 | 10397527725 | 22950 | 22950 | 22950 | 22900 | 427 |
| 399 | 20250313 | 144500 | 10387729550 | 22950 | 22950 | 22950 | 22900 | 6402 |
| 400 | 20250313 | 144400 | 10241115775 | 22900 | 22950 | 22950 | 22900 | 6033 |
| 401 | 20250313 | 144300 | 10102790525 | 22950 | 23000 | 23000 | 22950 | 4202 |
| 402 | 20250313 | 144200 | 10006348375 | 23000 | 23050 | 23050 | 22950 | 1556 |
| 403 | 20250313 | 144100 | 9970551150 | 23050 | 23000 | 23050 | 23000 | 676 |
| 404 | 20250313 | 144000 | 9955000800 | 23050 | 23050 | 23050 | 23000 | 300 |
| 405 | 20250313 | 143900 | 9948087300 | 23000 | 23000 | 23050 | 23000 | 303 |
| 406 | 20250313 | 143800 | 9941109200 | 23000 | 23050 | 23050 | 23000 | 383 |
| 407 | 20250313 | 143700 | 9932284050 | 23050 | 23000 | 23050 | 23000 | 485 |
| 408 | 20250313 | 143600 | 9921123550 | 23050 | 23050 | 23050 | 22950 | 6344 |
| 409 | 20250313 | 143500 | 9775182900 | 23000 | 23000 | 23100 | 23000 | 2238 |
| 410 | 20250313 | 143400 | 9723608400 | 23050 | 23050 | 23100 | 23000 | 2991 |
| 411 | 20250313 | 143300 | 9654666200 | 23050 | 23100 | 23100 | 23050 | 2416 |
| 412 | 20250313 | 143200 | 9598967100 | 23100 | 23150 | 23150 | 23050 | 755 |
| 413 | 20250313 | 143100 | 9581551700 | 23150 | 23150 | 23150 | 23050 | 1435 |
| 414 | 20250313 | 143000 | 9548383850 | 23150 | 23150 | 23200 | 23100 | 658 |
| 415 | 20250313 | 142900 | 9533165350 | 23100 | 23150 | 23150 | 23100 | 1905 |
| 416 | 20250313 | 142800 | 9489079850 | 23150 | 23100 | 23150 | 23050 | 1824 |
| 417 | 20250313 | 142700 | 9446943750 | 23050 | 23100 | 23100 | 23050 | 565 |
| 418 | 20250313 | 142600 | 9433894400 | 23100 | 23100 | 23100 | 23050 | 204 |
| 419 | 20250313 | 142500 | 9429183800 | 23100 | 23100 | 23100 | 23050 | 393 |
| 420 | 20250313 | 142400 | 9420109800 | 23050 | 23100 | 23100 | 23050 | 414 |
| 421 | 20250313 | 142300 | 9410547750 | 23100 | 23100 | 23100 | 23050 | 323 |
| 422 | 20250313 | 142200 | 9403088900 | 23050 | 23100 | 23100 | 23050 | 309 |
| 423 | 20250313 | 142100 | 9395962500 | 23100 | 23100 | 23100 | 23050 | 453 |
| 424 | 20250313 | 142000 | 9385500100 | 23100 | 23050 | 23100 | 23050 | 408 |
| 425 | 20250313 | 141900 | 9376075750 | 23050 | 23100 | 23100 | 23050 | 187 |
| 426 | 20250313 | 141800 | 9371757500 | 23050 | 23150 | 23150 | 23050 | 1555 |
| 427 | 20250313 | 141700 | 9335836550 | 23150 | 23150 | 23150 | 23100 | 461 |
| 428 | 20250313 | 141600 | 9325165750 | 23100 | 23150 | 23150 | 23100 | 193 |
| 429 | 20250313 | 141500 | 9320705200 | 23100 | 23150 | 23150 | 23100 | 336 |
| 430 | 20250313 | 141400 | 9312933550 | 23150 | 23150 | 23150 | 23100 | 237 |
| 431 | 20250313 | 141300 | 9307449700 | 23150 | 23100 | 23150 | 23050 | 2494 |
| 432 | 20250313 | 141200 | 9249829150 | 23100 | 23050 | 23150 | 23050 | 812 |
| 433 | 20250313 | 141100 | 9231053350 | 23100 | 23050 | 23100 | 23050 | 1268 |
| 434 | 20250313 | 141000 | 9201782700 | 23050 | 23150 | 23150 | 23050 | 116 |
| 435 | 20250313 | 140900 | 9199102550 | 23050 | 23100 | 23150 | 23050 | 1099 |
| 436 | 20250313 | 140800 | 9173734500 | 23100 | 23150 | 23200 | 23050 | 1312 |
| 437 | 20250313 | 140700 | 9143407950 | 23100 | 23100 | 23200 | 23100 | 1358 |
| 438 | 20250313 | 140600 | 9111995650 | 23150 | 23100 | 23150 | 23100 | 2498 |
| 439 | 20250313 | 140500 | 9054183400 | 23150 | 23150 | 23150 | 23100 | 969 |
| 440 | 20250313 | 140400 | 9031780475 | 23150 | 23100 | 23150 | 23100 | 195 |
| 441 | 20250313 | 140300 | 9027268375 | 23150 | 23150 | 23150 | 23100 | 487 |
| 442 | 20250313 | 140200 | 9016014425 | 23150 | 23200 | 23200 | 23100 | 551 |
| 443 | 20250313 | 140100 | 9003258125 | 23200 | 23100 | 23200 | 23100 | 648 |
| 444 | 20250313 | 140000 | 8988275275 | 23200 | 23150 | 23200 | 23100 | 574 |
| 445 | 20250313 | 135900 | 8975006475 | 23150 | 23150 | 23200 | 23100 | 891 |
| 446 | 20250313 | 135800 | 8954389775 | 23150 | 23150 | 23200 | 23100 | 905 |
| 447 | 20250313 | 135700 | 8933465025 | 23150 | 23150 | 23200 | 23050 | 514 |
| 448 | 20250313 | 135600 | 8921583625 | 23050 | 23100 | 23200 | 23050 | 1051 |
| 449 | 20250313 | 135500 | 8897280325 | 23150 | 23150 | 23150 | 23125 | 436 |
| 450 | 20250313 | 135400 | 8887187300 | 23100 | 23050 | 23100 | 23050 | 1017 |
| 451 | 20250313 | 135300 | 8863697900 | 23100 | 23100 | 23100 | 23050 | 267 |
| 452 | 20250313 | 135200 | 8857531550 | 23050 | 23100 | 23100 | 23050 | 367 |
| 453 | 20250313 | 135100 | 8849055150 | 23100 | 23100 | 23100 | 23050 | 117 |
| 454 | 20250313 | 135000 | 8846354250 | 23100 | 23100 | 23100 | 23050 | 345 |
| 455 | 20250313 | 134900 | 8838388850 | 23100 | 23100 | 23100 | 23050 | 256 |
| 456 | 20250313 | 134800 | 8832476750 | 23100 | 23050 | 23100 | 23050 | 1444 |
| 457 | 20250313 | 134700 | 8799172200 | 23100 | 23100 | 23100 | 23050 | 2204 |
| 458 | 20250313 | 134600 | 8748275900 | 23150 | 23100 | 23150 | 23050 | 4365 |
| 459 | 20250313 | 134500 | 8647458050 | 23100 | 23100 | 23100 | 23050 | 1243 |
| 460 | 20250313 | 134400 | 8618798550 | 23100 | 23100 | 23100 | 23050 | 1195 |
| 461 | 20250313 | 134300 | 8591220500 | 23100 | 23050 | 23100 | 23050 | 444 |
| 462 | 20250313 | 134200 | 8580965400 | 23100 | 23050 | 23100 | 23050 | 1343 |
| 463 | 20250313 | 134100 | 8549951650 | 23100 | 23100 | 23100 | 23050 | 813 |
| 464 | 20250313 | 134000 | 8531197700 | 23100 | 23050 | 23100 | 23050 | 1149 |
| 465 | 20250313 | 133900 | 8504690700 | 23100 | 23100 | 23100 | 23100 | 175 |
| 466 | 20250313 | 133800 | 8500648200 | 23050 | 23100 | 23100 | 23050 | 238 |
| 467 | 20250313 | 133700 | 8495152300 | 23050 | 23100 | 23100 | 23050 | 499 |
| 468 | 20250313 | 133600 | 8483627025 | 23100 | 23100 | 23100 | 23050 | 159 |
| 469 | 20250313 | 133500 | 8479955375 | 23100 | 23100 | 23100 | 23050 | 467 |
| 470 | 20250313 | 133400 | 8469169775 | 23100 | 23100 | 23100 | 23050 | 471 |
| 471 | 20250313 | 133300 | 8458290925 | 23100 | 23075 | 23100 | 23050 | 282 |
| 472 | 20250313 | 133200 | 8451780750 | 23050 | 23050 | 23075 | 23050 | 2396 |
| 473 | 20250313 | 133100 | 8396551375 | 23100 | 23100 | 23100 | 23050 | 250 |
| 474 | 20250313 | 133000 | 8390776475 | 23100 | 23150 | 23150 | 23050 | 3450 |
| 475 | 20250313 | 132900 | 8311078225 | 23150 | 23150 | 23150 | 23100 | 468 |
| 476 | 20250313 | 132800 | 8300248825 | 23100 | 23100 | 23150 | 23100 | 117 |
| 477 | 20250313 | 132700 | 8297541775 | 23100 | 23150 | 23150 | 23100 | 476 |
| 478 | 20250313 | 132600 | 8286530575 | 23150 | 23200 | 23250 | 23150 | 3448 |
| 479 | 20250313 | 132500 | 8206607125 | 23250 | 23250 | 23250 | 23200 | 210 |
| 480 | 20250313 | 132400 | 8201726125 | 23250 | 23200 | 23250 | 23200 | 253 |
| 481 | 20250313 | 132300 | 8195845275 | 23250 | 23200 | 23250 | 23200 | 239 |
| 482 | 20250313 | 132200 | 8190289075 | 23250 | 23250 | 23250 | 23200 | 285 |
| 483 | 20250313 | 132100 | 8183664525 | 23250 | 23200 | 23250 | 23200 | 255 |
| 484 | 20250313 | 132000 | 8177737125 | 23200 | 23250 | 23250 | 23200 | 307 |
| 485 | 20250313 | 131900 | 8170599675 | 23250 | 23250 | 23250 | 23200 | 272 |
| 486 | 20250313 | 131800 | 8164276925 | 23250 | 23250 | 23250 | 23200 | 241 |
| 487 | 20250313 | 131700 | 8158673725 | 23250 | 23300 | 23300 | 23200 | 231 |
| 488 | 20250313 | 131600 | 8153301225 | 23300 | 23300 | 23300 | 23250 | 18 |
| 489 | 20250313 | 131500 | 8152882275 | 23300 | 23300 | 23300 | 23200 | 917 |
| 490 | 20250313 | 131400 | 8131521075 | 23250 | 23250 | 23300 | 23250 | 883 |
| 491 | 20250313 | 131300 | 8110983575 | 23300 | 23250 | 23300 | 23200 | 1327 |
| 492 | 20250313 | 131200 | 8080131175 | 23250 | 23300 | 23300 | 23250 | 234 |
| 493 | 20250313 | 131100 | 8074686975 | 23200 | 23250 | 23300 | 23200 | 201 |
| 494 | 20250313 | 131000 | 8070012075 | 23300 | 23150 | 23300 | 23150 | 362 |
| 495 | 20250313 | 130900 | 8061588425 | 23150 | 23250 | 23250 | 23150 | 2286 |
| 496 | 20250313 | 130800 | 8008476725 | 23250 | 23200 | 23250 | 23200 | 193 |
| 497 | 20250313 | 130700 | 8003989875 | 23200 | 23150 | 23200 | 23150 | 1463 |
| 498 | 20250313 | 130600 | 7970049275 | 23150 | 23150 | 23200 | 23100 | 1111 |
| 499 | 20250313 | 130500 | 7944319775 | 23100 | 23150 | 23150 | 23100 | 178 |
| 500 | 20250313 | 130400 | 7940200075 | 23150 | 23100 | 23150 | 23100 | 141 |
| 501 | 20250313 | 130300 | 7936936325 | 23150 | 23150 | 23150 | 23100 | 346 |
| 502 | 20250313 | 130200 | 7928929725 | 23150 | 23150 | 23150 | 23100 | 267 |
| 503 | 20250313 | 130100 | 7922750125 | 23100 | 23150 | 23200 | 23100 | 387 |
| 504 | 20250313 | 130000 | 7913790175 | 23150 | 23200 | 23200 | 23150 | 191 |
| 505 | 20250313 | 125900 | 7909359475 | 23200 | 23100 | 23200 | 23100 | 2215 |
| 506 | 20250313 | 125800 | 7858141025 | 23150 | 23100 | 23150 | 23100 | 364 |
| 507 | 20250313 | 125700 | 7849723375 | 23150 | 23150 | 23150 | 23100 | 844 |
| 508 | 20250313 | 125600 | 7830190825 | 23150 | 23150 | 23150 | 23100 | 382 |
| 509 | 20250313 | 125500 | 7821349125 | 23150 | 23150 | 23150 | 23150 | 166 |
| 510 | 20250313 | 125400 | 7817506225 | 23150 | 23150 | 23150 | 23100 | 791 |
| 511 | 20250313 | 125300 | 7799226525 | 23150 | 23150 | 23150 | 23100 | 1538 |
| 512 | 20250313 | 125200 | 7763683125 | 23150 | 23100 | 23150 | 23100 | 233 |
| 513 | 20250313 | 125100 | 7758289525 | 23150 | 23150 | 23200 | 23150 | 4674 |
| 514 | 20250313 | 125000 | 7650054025 | 23200 | 23200 | 23200 | 23150 | 1471 |
| 515 | 20250313 | 124900 | 7615951925 | 23200 | 23200 | 23250 | 23200 | 498 |
| 516 | 20250313 | 124800 | 7604395075 | 23200 | 23250 | 23250 | 23200 | 540 |
| 517 | 20250313 | 124700 | 7591852075 | 23250 | 23250 | 23250 | 23200 | 813 |
| 518 | 20250313 | 124600 | 7572956225 | 23250 | 23200 | 23250 | 23200 | 214 |
| 519 | 20250313 | 124500 | 7567983325 | 23200 | 23200 | 23250 | 23150 | 721 |
| 520 | 20250313 | 124400 | 7551251775 | 23250 | 23250 | 23250 | 23150 | 852 |
| 521 | 20250313 | 124300 | 7531478475 | 23250 | 23200 | 23250 | 23150 | 535 |
| 522 | 20250313 | 124200 | 7519056625 | 23200 | 23200 | 23250 | 23150 | 835 |
| 523 | 20250313 | 124100 | 7499680575 | 23250 | 23200 | 23250 | 23200 | 436 |
| 524 | 20250313 | 124000 | 7489545975 | 23250 | 23250 | 23250 | 23200 | 595 |
| 525 | 20250313 | 123900 | 7475717375 | 23250 | 23200 | 23250 | 23150 | 1104 |
| 526 | 20250313 | 123800 | 7450104375 | 23250 | 23250 | 23250 | 23200 | 214 |
| 527 | 20250313 | 123700 | 7445129325 | 23200 | 23250 | 23250 | 23150 | 4852 |
| 528 | 20250313 | 123600 | 7332568825 | 23200 | 23250 | 23300 | 23200 | 425 |
| 529 | 20250313 | 123500 | 7322696475 | 23250 | 23300 | 23300 | 23200 | 777 |
| 530 | 20250313 | 123400 | 7304626875 | 23300 | 23250 | 23300 | 23200 | 373 |
| 531 | 20250313 | 123300 | 7295952275 | 23250 | 23250 | 23250 | 23200 | 267 |
| 532 | 20250313 | 123200 | 7289746275 | 23250 | 23250 | 23250 | 23200 | 1589 |
| 533 | 20250313 | 123100 | 7252862475 | 23250 | 23300 | 23300 | 23250 | 1322 |
| 534 | 20250313 | 123000 | 7222092875 | 23300 | 23300 | 23300 | 23250 | 1409 |
| 535 | 20250313 | 122900 | 7189314925 | 23300 | 23350 | 23350 | 23250 | 1014 |
| 536 | 20250313 | 122800 | 7165686225 | 23350 | 23350 | 23350 | 23300 | 1560 |
| 537 | 20250313 | 122700 | 7129318325 | 23350 | 23400 | 23400 | 23300 | 457 |
| 538 | 20250313 | 122600 | 7118658775 | 23400 | 23300 | 23400 | 23300 | 1874 |
| 539 | 20250313 | 122500 | 7074980825 | 23350 | 23350 | 23400 | 23300 | 413 |
| 540 | 20250313 | 122400 | 7065334875 | 23350 | 23350 | 23400 | 23300 | 332 |
| 541 | 20250313 | 122300 | 7057584775 | 23350 | 23300 | 23350 | 23300 | 397 |
| 542 | 20250313 | 122200 | 7048316350 | 23250 | 23300 | 23350 | 23250 | 1347 |
| 543 | 20250313 | 122100 | 7016898250 | 23300 | 23250 | 23350 | 23250 | 678 |
| 544 | 20250313 | 122000 | 7001106450 | 23250 | 23300 | 23350 | 23250 | 369 |
| 545 | 20250313 | 121900 | 6992505400 | 23300 | 23300 | 23300 | 23250 | 443 |
| 546 | 20250313 | 121800 | 6982185550 | 23300 | 23300 | 23300 | 23250 | 368 |
| 547 | 20250313 | 121700 | 6973611200 | 23300 | 23300 | 23350 | 23250 | 1039 |
| 548 | 20250313 | 121600 | 6949401300 | 23300 | 23300 | 23300 | 23250 | 484 |
| 549 | 20250313 | 121500 | 6938131550 | 23300 | 23300 | 23300 | 23250 | 569 |
| 550 | 20250313 | 121400 | 6924889350 | 23300 | 23300 | 23300 | 23250 | 2655 |
| 551 | 20250313 | 121300 | 6863028000 | 23250 | 23300 | 23300 | 23250 | 773 |
| 552 | 20250313 | 121200 | 6845036875 | 23300 | 23300 | 23300 | 23250 | 866 |
| 553 | 20250313 | 121100 | 6824886525 | 23300 | 23300 | 23300 | 23250 | 643 |
| 554 | 20250313 | 121000 | 6809926900 | 23300 | 23300 | 23300 | 23250 | 440 |
| 555 | 20250313 | 120900 | 6799684650 | 23300 | 23300 | 23300 | 23250 | 473 |
| 556 | 20250313 | 120800 | 6788663850 | 23300 | 23300 | 23300 | 23250 | 182 |
| 557 | 20250313 | 120700 | 6784423500 | 23300 | 23300 | 23300 | 23250 | 1800 |
| 558 | 20250313 | 120600 | 6742551800 | 23250 | 23300 | 23300 | 23250 | 546 |
| 559 | 20250313 | 120500 | 6729840100 | 23300 | 23300 | 23350 | 23250 | 805 |
| 560 | 20250313 | 120400 | 6711082700 | 23350 | 23300 | 23350 | 23300 | 1314 |
| 561 | 20250313 | 120300 | 6680457050 | 23300 | 23350 | 23350 | 23300 | 796 |
| 562 | 20250313 | 120200 | 6661892900 | 23350 | 23350 | 23350 | 23325 | 251 |
| 563 | 20250313 | 120100 | 6656033025 | 23300 | 23350 | 23400 | 23300 | 1059 |
| 564 | 20250313 | 120000 | 6631299675 | 23350 | 23350 | 23350 | 23300 | 321 |
| 565 | 20250313 | 115900 | 6623804825 | 23350 | 23350 | 23400 | 23300 | 1489 |
| 566 | 20250313 | 115800 | 6589037875 | 23400 | 23400 | 23400 | 23350 | 295 |
| 567 | 20250313 | 115700 | 6582135025 | 23350 | 23350 | 23350 | 23300 | 443 |
| 568 | 20250313 | 115600 | 6571791825 | 23350 | 23350 | 23350 | 23300 | 329 |
| 569 | 20250313 | 115500 | 6564109775 | 23400 | 23350 | 23400 | 23350 | 322 |
| 570 | 20250313 | 115400 | 6556583075 | 23350 | 23350 | 23400 | 23300 | 3922 |
| 571 | 20250313 | 115300 | 6465008075 | 23350 | 23300 | 23400 | 23300 | 597 |
| 572 | 20250313 | 115200 | 6451066475 | 23350 | 23300 | 23400 | 23300 | 246 |
| 573 | 20250313 | 115100 | 6445322975 | 23400 | 23350 | 23400 | 23300 | 2376 |
| 574 | 20250313 | 115000 | 6389852125 | 23350 | 23350 | 23350 | 23300 | 645 |
| 575 | 20250313 | 114900 | 6374806125 | 23350 | 23350 | 23350 | 23300 | 318 |
| 576 | 20250313 | 114800 | 6367380975 | 23300 | 23350 | 23350 | 23300 | 356 |
| 577 | 20250313 | 114700 | 6359073775 | 23350 | 23350 | 23350 | 23325 | 334 |
| 578 | 20250313 | 114600 | 6351274950 | 23350 | 23350 | 23350 | 23300 | 354 |
| 579 | 20250313 | 114500 | 6343013075 | 23350 | 23350 | 23350 | 23300 | 234 |
| 580 | 20250313 | 114400 | 6337549375 | 23300 | 23325 | 23350 | 23300 | 2054 |
| 581 | 20250313 | 114300 | 6289679600 | 23350 | 23350 | 23350 | 23300 | 732 |
| 582 | 20250313 | 114200 | 6272598600 | 23350 | 23350 | 23350 | 23325 | 397 |
| 583 | 20250313 | 114100 | 6263328700 | 23350 | 23350 | 23350 | 23325 | 447 |
| 584 | 20250313 | 114000 | 6252891800 | 23350 | 23350 | 23350 | 23325 | 161 |
| 585 | 20250313 | 113900 | 6249133025 | 23350 | 23300 | 23350 | 23300 | 320 |
| 586 | 20250313 | 113800 | 6241669025 | 23350 | 23350 | 23350 | 23300 | 458 |
| 587 | 20250313 | 113700 | 6230976275 | 23350 | 23300 | 23350 | 23300 | 830 |
| 588 | 20250313 | 113600 | 6211612375 | 23300 | 23300 | 23350 | 23300 | 332 |
| 589 | 20250313 | 113500 | 6203863575 | 23300 | 23350 | 23350 | 23300 | 830 |
| 590 | 20250313 | 113400 | 6184506575 | 23350 | 23350 | 23350 | 23300 | 848 |
| 591 | 20250313 | 113300 | 6164733475 | 23350 | 23350 | 23350 | 23300 | 226 |
| 592 | 20250313 | 113200 | 6159458175 | 23350 | 23350 | 23350 | 23300 | 274 |
| 593 | 20250313 | 113100 | 6153060900 | 23350 | 23350 | 23350 | 23300 | 801 |
| 594 | 20250313 | 113000 | 6134375625 | 23350 | 23350 | 23400 | 23300 | 1910 |
| 595 | 20250313 | 112900 | 6089776425 | 23350 | 23400 | 23400 | 23350 | 423 |
| 596 | 20250313 | 112800 | 6079884225 | 23350 | 23400 | 23400 | 23350 | 420 |
| 597 | 20250313 | 112700 | 6070062425 | 23400 | 23400 | 23400 | 23350 | 523 |
| 598 | 20250313 | 112600 | 6057825325 | 23350 | 23350 | 23400 | 23350 | 593 |
| 599 | 20250313 | 112500 | 6043951575 | 23400 | 23400 | 23400 | 23400 | 365 |
| 600 | 20250313 | 112400 | 6035410575 | 23400 | 23400 | 23400 | 23350 | 200 |
| 601 | 20250313 | 112300 | 6030731125 | 23400 | 23350 | 23400 | 23350 | 810 |
| 602 | 20250313 | 112200 | 6011813775 | 23350 | 23300 | 23350 | 23300 | 368 |
| 603 | 20250313 | 112100 | 6003224775 | 23350 | 23350 | 23350 | 23300 | 556 |
| 604 | 20250313 | 112000 | 5990247425 | 23350 | 23350 | 23350 | 23300 | 313 |
| 605 | 20250313 | 111900 | 5982943375 | 23350 | 23350 | 23350 | 23300 | 640 |
| 606 | 20250313 | 111800 | 5967999875 | 23350 | 23350 | 23350 | 23300 | 320 |
| 607 | 20250313 | 111700 | 5960529125 | 23350 | 23350 | 23350 | 23300 | 358 |
| 608 | 20250313 | 111600 | 5952175425 | 23350 | 23400 | 23400 | 23300 | 3004 |
| 609 | 20250313 | 111500 | 5882035575 | 23400 | 23400 | 23400 | 23350 | 419 |
| 610 | 20250313 | 111400 | 5872231500 | 23400 | 23350 | 23400 | 23350 | 152 |
| 611 | 20250313 | 111300 | 5868675075 | 23400 | 23400 | 23400 | 23350 | 615 |
| 612 | 20250313 | 111200 | 5854294625 | 23350 | 23400 | 23400 | 23350 | 368 |
| 613 | 20250313 | 111100 | 5845694575 | 23400 | 23400 | 23400 | 23350 | 523 |
| 614 | 20250313 | 111000 | 5833459175 | 23350 | 23350 | 23350 | 23300 | 610 |
| 615 | 20250313 | 110900 | 5819216125 | 23300 | 23350 | 23350 | 23300 | 799 |
| 616 | 20250313 | 110800 | 5800560175 | 23350 | 23300 | 23400 | 23300 | 2635 |
| 617 | 20250313 | 110700 | 5739032725 | 23400 | 23350 | 23400 | 23300 | 973 |
| 618 | 20250313 | 110600 | 5716321875 | 23350 | 23350 | 23350 | 23300 | 280 |
| 619 | 20250313 | 110500 | 5709784925 | 23350 | 23350 | 23350 | 23300 | 1086 |
| 620 | 20250313 | 110400 | 5684427025 | 23350 | 23350 | 23350 | 23300 | 412 |
| 621 | 20250313 | 110300 | 5674807325 | 23300 | 23400 | 23400 | 23300 | 1510 |
| 622 | 20250313 | 110200 | 5639542725 | 23400 | 23400 | 23400 | 23350 | 154 |
| 623 | 20250313 | 110100 | 5635941725 | 23400 | 23400 | 23400 | 23350 | 261 |
| 624 | 20250313 | 110000 | 5629834475 | 23400 | 23400 | 23400 | 23350 | 523 |
| 625 | 20250313 | 105900 | 5617600875 | 23350 | 23400 | 23500 | 23350 | 2450 |
| 626 | 20250313 | 105800 | 5560260625 | 23500 | 23500 | 23500 | 23400 | 1188 |
| 627 | 20250313 | 105700 | 5532396625 | 23500 | 23450 | 23500 | 23400 | 933 |
| 628 | 20250313 | 105600 | 5510481075 | 23450 | 23450 | 23500 | 23400 | 1199 |
| 629 | 20250313 | 105500 | 5482338050 | 23450 | 23500 | 23500 | 23400 | 1873 |
| 630 | 20250313 | 105400 | 5438411900 | 23500 | 23500 | 23500 | 23400 | 2224 |
| 631 | 20250313 | 105300 | 5386235225 | 23500 | 23475 | 23500 | 23450 | 805 |
| 632 | 20250313 | 105200 | 5367321225 | 23500 | 23500 | 23500 | 23450 | 4881 |
| 633 | 20250313 | 105100 | 5252819350 | 23500 | 23500 | 23500 | 23450 | 1692 |
| 634 | 20250313 | 105000 | 5213084200 | 23500 | 23450 | 23500 | 23450 | 1668 |
| 635 | 20250313 | 104900 | 5173903025 | 23500 | 23500 | 23500 | 23450 | 13003 |
| 636 | 20250313 | 104800 | 4868934500 | 23500 | 23500 | 23500 | 23450 | 1268 |
| 637 | 20250313 | 104700 | 4839142200 | 23500 | 23450 | 23500 | 23450 | 864 |
| 638 | 20250313 | 104600 | 4818852650 | 23500 | 23450 | 23500 | 23450 | 814 |
| 639 | 20250313 | 104500 | 4799725300 | 23500 | 23500 | 23500 | 23450 | 1096 |
| 640 | 20250313 | 104400 | 4773978400 | 23500 | 23450 | 23500 | 23450 | 2059 |
| 641 | 20250313 | 104300 | 4725653100 | 23450 | 23500 | 23500 | 23450 | 1532 |
| 642 | 20250313 | 104200 | 4689664400 | 23450 | 23450 | 23500 | 23450 | 2276 |
| 643 | 20250313 | 104100 | 4636219125 | 23450 | 23500 | 23500 | 23450 | 2096 |
| 644 | 20250313 | 104000 | 4587032375 | 23500 | 23500 | 23550 | 23450 | 3324 |
| 645 | 20250313 | 103900 | 4508945725 | 23525 | 23600 | 23600 | 23525 | 1386 |
| 646 | 20250313 | 103800 | 4476276600 | 23600 | 23500 | 23600 | 23450 | 15616 |
| 647 | 20250313 | 103700 | 4108989775 | 23450 | 23500 | 23500 | 23450 | 758 |
| 648 | 20250313 | 103600 | 4091180475 | 23450 | 23500 | 23500 | 23450 | 1431 |
| 649 | 20250313 | 103500 | 4057557475 | 23500 | 23500 | 23500 | 23450 | 1165 |
| 650 | 20250313 | 103400 | 4030198575 | 23450 | 23450 | 23500 | 23450 | 748 |
| 651 | 20250313 | 103300 | 4012634200 | 23475 | 23450 | 23500 | 23400 | 2786 |
| 652 | 20250313 | 103200 | 3947288875 | 23500 | 23450 | 23500 | 23400 | 1637 |
| 653 | 20250313 | 103100 | 3908881525 | 23450 | 23450 | 23450 | 23400 | 836 |
| 654 | 20250313 | 103000 | 3889278075 | 23425 | 23450 | 23450 | 23400 | 2967 |
| 655 | 20250313 | 102900 | 3819704175 | 23450 | 23400 | 23450 | 23400 | 3306 |
| 656 | 20250313 | 102800 | 3742294050 | 23400 | 23450 | 23450 | 23350 | 4041 |
| 657 | 20250313 | 102700 | 3647723750 | 23450 | 23400 | 23500 | 23350 | 18967 |
| 658 | 20250313 | 102600 | 3203374650 | 23400 | 23350 | 23400 | 23350 | 1369 |
| 659 | 20250313 | 102500 | 3171370350 | 23400 | 23375 | 23400 | 23350 | 1247 |
| 660 | 20250313 | 102400 | 3142209875 | 23375 | 23400 | 23400 | 23350 | 355 |
| 661 | 20250313 | 102300 | 3133906425 | 23400 | 23400 | 23400 | 23350 | 1955 |
| 662 | 20250313 | 102200 | 3088161000 | 23400 | 23400 | 23400 | 23350 | 1280 |
| 663 | 20250313 | 102100 | 3058242300 | 23350 | 23350 | 23400 | 23350 | 9524 |
| 664 | 20250313 | 102000 | 2835725400 | 23350 | 23300 | 23350 | 23300 | 1256 |
| 665 | 20250313 | 101900 | 2806402100 | 23300 | 23300 | 23350 | 23250 | 1204 |
| 666 | 20250313 | 101800 | 2778345100 | 23350 | 23275 | 23350 | 23250 | 2603 |
| 667 | 20250313 | 101700 | 2717695700 | 23300 | 23250 | 23300 | 23250 | 973 |
| 668 | 20250313 | 101600 | 2695059900 | 23250 | 23200 | 23250 | 23200 | 678 |
| 669 | 20250313 | 101500 | 2679297650 | 23250 | 23250 | 23250 | 23200 | 408 |
| 670 | 20250313 | 101400 | 2669821750 | 23250 | 23250 | 23250 | 23200 | 451 |
| 671 | 20250313 | 101300 | 2659346800 | 23250 | 23250 | 23250 | 23200 | 1229 |
| 672 | 20250313 | 101200 | 2630803200 | 23200 | 23250 | 23250 | 23200 | 155 |
| 673 | 20250313 | 101100 | 2627199550 | 23250 | 23250 | 23250 | 23200 | 242 |
| 674 | 20250313 | 101000 | 2621573950 | 23250 | 23250 | 23250 | 23200 | 289 |
| 675 | 20250313 | 100900 | 2614861800 | 23250 | 23300 | 23300 | 23200 | 2984 |
| 676 | 20250313 | 100800 | 2545481900 | 23300 | 23250 | 23300 | 23250 | 202 |
| 677 | 20250313 | 100700 | 2540777250 | 23300 | 23300 | 23300 | 23250 | 1197 |
| 678 | 20250313 | 100600 | 2512913100 | 23300 | 23300 | 23300 | 23250 | 1994 |
| 679 | 20250313 | 100500 | 2466470500 | 23300 | 23250 | 23300 | 23250 | 806 |
| 680 | 20250313 | 100400 | 2447721350 | 23250 | 23250 | 23300 | 23250 | 534 |
| 681 | 20250313 | 100300 | 2435304800 | 23300 | 23300 | 23300 | 23250 | 2162 |
| 682 | 20250313 | 100200 | 2385033675 | 23300 | 23250 | 23300 | 23250 | 221 |
| 683 | 20250313 | 100100 | 2379893875 | 23250 | 23250 | 23300 | 23250 | 317 |
| 684 | 20250313 | 100000 | 2372510450 | 23300 | 23300 | 23300 | 23250 | 380 |
| 685 | 20250313 | 095900 | 2363673150 | 23300 | 23250 | 23300 | 23200 | 1542 |
| 686 | 20250313 | 095800 | 2327812500 | 23250 | 23250 | 23250 | 23200 | 335 |
| 687 | 20250313 | 095700 | 2320032800 | 23250 | 23250 | 23250 | 23200 | 275 |
| 688 | 20250313 | 095600 | 2313641775 | 23250 | 23250 | 23250 | 23200 | 151 |
| 689 | 20250313 | 095500 | 2310131775 | 23250 | 23250 | 23300 | 23250 | 973 |
| 690 | 20250313 | 095400 | 2287508325 | 23200 | 23250 | 23250 | 23200 | 547 |
| 691 | 20250313 | 095300 | 2274791575 | 23250 | 23200 | 23250 | 23200 | 70 |
| 692 | 20250313 | 095200 | 2273165025 | 23250 | 23200 | 23250 | 23200 | 243 |
| 693 | 20250313 | 095100 | 2267522725 | 23250 | 23200 | 23250 | 23200 | 532 |
| 694 | 20250313 | 095000 | 2255178225 | 23200 | 23250 | 23250 | 23200 | 196 |
| 695 | 20250313 | 094900 | 2250621875 | 23250 | 23200 | 23250 | 23200 | 1616 |
| 696 | 20250313 | 094800 | 2213102325 | 23200 | 23250 | 23250 | 23200 | 432 |
| 697 | 20250313 | 094700 | 2203074525 | 23200 | 23250 | 23250 | 23200 | 53 |
| 698 | 20250313 | 094600 | 2201843475 | 23250 | 23200 | 23250 | 23150 | 1938 |
| 699 | 20250313 | 094500 | 2156878975 | 23200 | 23200 | 23250 | 23150 | 1196 |
| 700 | 20250313 | 094400 | 2129146275 | 23250 | 23350 | 23350 | 23150 | 7130 |
| 701 | 20250313 | 094300 | 1963464550 | 23350 | 23300 | 23350 | 23250 | 5425 |
| 702 | 20250313 | 094200 | 1837039775 | 23300 | 23300 | 23300 | 23250 | 455 |
| 703 | 20250313 | 094100 | 1826440775 | 23300 | 23250 | 23300 | 23200 | 3735 |
| 704 | 20250313 | 094000 | 1739590825 | 23250 | 23250 | 23250 | 23200 | 1484 |
| 705 | 20250313 | 093900 | 1705118275 | 23250 | 23200 | 23250 | 23150 | 11498 |
| 706 | 20250313 | 093800 | 1438230775 | 23200 | 23150 | 23200 | 23150 | 392 |
| 707 | 20250313 | 093700 | 1429136425 | 23150 | 23200 | 23200 | 23150 | 1145 |
| 708 | 20250313 | 093600 | 1402574725 | 23200 | 23200 | 23200 | 23150 | 1981 |
| 709 | 20250313 | 093500 | 1356697775 | 23150 | 23200 | 23200 | 23150 | 738 |
| 710 | 20250313 | 093400 | 1339606625 | 23200 | 23150 | 23200 | 23150 | 196 |
| 711 | 20250313 | 093300 | 1335061425 | 23200 | 23200 | 23200 | 23150 | 334 |
| 712 | 20250313 | 093200 | 1327320575 | 23150 | 23200 | 23200 | 23100 | 439 |
| 713 | 20250313 | 093100 | 1317156475 | 23200 | 23150 | 23200 | 23100 | 2592 |
| 714 | 20250313 | 093000 | 1257195275 | 23150 | 23100 | 23150 | 23100 | 259 |
| 715 | 20250313 | 092900 | 1251201200 | 23100 | 23150 | 23150 | 23100 | 159 |
| 716 | 20250313 | 092800 | 1247522700 | 23150 | 23200 | 23200 | 23100 | 2206 |
| 717 | 20250313 | 092700 | 1196451525 | 23175 | 23200 | 23200 | 23175 | 204 |
| 718 | 20250313 | 092600 | 1191719075 | 23200 | 23200 | 23200 | 23175 | 379 |
| 719 | 20250313 | 092500 | 1182926675 | 23175 | 23200 | 23200 | 23175 | 211 |
| 720 | 20250313 | 092400 | 1178033400 | 23200 | 23200 | 23200 | 23100 | 190 |
| 721 | 20250313 | 092300 | 1173628525 | 23200 | 23100 | 23250 | 23050 | 9625 |
| 722 | 20250313 | 092200 | 950950525 | 23100 | 23050 | 23100 | 23050 | 2178 |
| 723 | 20250313 | 092100 | 900729825 | 23100 | 23100 | 23100 | 23050 | 390 |
| 724 | 20250313 | 092000 | 891724825 | 23050 | 23100 | 23100 | 23050 | 116 |
| 725 | 20250313 | 091900 | 889048775 | 23050 | 23100 | 23100 | 23050 | 808 |
| 726 | 20250313 | 091800 | 870410125 | 23100 | 23100 | 23100 | 23050 | 68 |
| 727 | 20250313 | 091700 | 868840325 | 23050 | 23050 | 23100 | 23050 | 261 |
| 728 | 20250313 | 091600 | 862818375 | 23100 | 23050 | 23100 | 23050 | 586 |
| 729 | 20250313 | 091500 | 849292975 | 23050 | 23100 | 23100 | 23050 | 440 |
| 730 | 20250313 | 091400 | 839131450 | 23100 | 23075 | 23100 | 23050 | 678 |
| 731 | 20250313 | 091300 | 823487525 | 23075 | 23100 | 23100 | 23075 | 301 |
| 732 | 20250313 | 091200 | 816539125 | 23100 | 23100 | 23100 | 23075 | 47 |
| 733 | 20250313 | 091100 | 815453500 | 23050 | 23000 | 23100 | 23000 | 826 |
| 734 | 20250313 | 091000 | 796427750 | 23050 | 23050 | 23100 | 23000 | 578 |
| 735 | 20250313 | 090900 | 783107450 | 23100 | 23100 | 23100 | 23000 | 482 |
| 736 | 20250313 | 090800 | 771988050 | 23100 | 23050 | 23100 | 22950 | 1385 |
| 737 | 20250313 | 090700 | 740057600 | 23050 | 23000 | 23050 | 22900 | 5675 |
| 738 | 20250313 | 090600 | 609702500 | 23050 | 23000 | 23050 | 23000 | 718 |
| 739 | 20250313 | 090500 | 593159600 | 23050 | 23000 | 23050 | 22950 | 1323 |
| 740 | 20250313 | 090400 | 562727200 | 23000 | 23000 | 23050 | 22950 | 3148 |
| 741 | 20250313 | 090300 | 490389050 | 22950 | 23000 | 23050 | 22950 | 2986 |
| 742 | 20250313 | 090200 | 421764450 | 23050 | 22950 | 23050 | 22950 | 3120 |
| 743 | 20250313 | 090100 | 350033350 | 23000 | 23100 | 23100 | 22900 | 4206 |
| 744 | 20250313 | 090000 | 253383400 | 23050 | 22900 | 23150 | 22900 | 11046 |