40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 3 | 20250320 | 212200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250320 | 212100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250320 | 212000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250320 | 211900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250320 | 211800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250320 | 211700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250320 | 211600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250320 | 211500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250320 | 211400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250320 | 211300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250320 | 211200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250320 | 211100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250320 | 211000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250320 | 210900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250320 | 210800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250320 | 210700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250320 | 210600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250320 | 210500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250320 | 210400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250320 | 210300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250320 | 210200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250320 | 210100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250320 | 210000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250320 | 205900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250320 | 205800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250320 | 205700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250320 | 205600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250320 | 205500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250320 | 205400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250320 | 205300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 33 | 20250320 | 205200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250320 | 205100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250320 | 205000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250320 | 204900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250320 | 204800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250320 | 204700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250320 | 204600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250320 | 204500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250320 | 204400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250320 | 204300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250320 | 204200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250320 | 204100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250320 | 204000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250320 | 203900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250320 | 203800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250320 | 203700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250320 | 203600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250320 | 203500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250320 | 203400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250320 | 203300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250320 | 203200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250320 | 203100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250320 | 203000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250320 | 202900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250320 | 202800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250320 | 202700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250320 | 202600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250320 | 202500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250320 | 202400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250320 | 202300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 63 | 20250320 | 202200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250320 | 202100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250320 | 202000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250320 | 201900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250320 | 201800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250320 | 201700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250320 | 201600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250320 | 201500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250320 | 201400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250320 | 201300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250320 | 201200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250320 | 201100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250320 | 201000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250320 | 200900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250320 | 200800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250320 | 200700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250320 | 200600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250320 | 200500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250320 | 200400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250320 | 200300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250320 | 200200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250320 | 200100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250320 | 200000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250320 | 195900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250320 | 195800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250320 | 195700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250320 | 195600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250320 | 195500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250320 | 195400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250320 | 195300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 93 | 20250320 | 195200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250320 | 195100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250320 | 195000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250320 | 194900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250320 | 194800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250320 | 194700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250320 | 194600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250320 | 194500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250320 | 194400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250320 | 194300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250320 | 194200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250320 | 194100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250320 | 194000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250320 | 193900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250320 | 193800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250320 | 193700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250320 | 193600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250320 | 193500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250320 | 193400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250320 | 193300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250320 | 193200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250320 | 193100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250320 | 193000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250320 | 192900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250320 | 192800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250320 | 192700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250320 | 192600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250320 | 192500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250320 | 192400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250320 | 192300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 123 | 20250320 | 192200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250320 | 192100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250320 | 192000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250320 | 191900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250320 | 191800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250320 | 191700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250320 | 191600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250320 | 191500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250320 | 191400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250320 | 191300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250320 | 191200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250320 | 191100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250320 | 191000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250320 | 190900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250320 | 190800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250320 | 190700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250320 | 190600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250320 | 190500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250320 | 190400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250320 | 190300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250320 | 190200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250320 | 190100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250320 | 190000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250320 | 185900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250320 | 185800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250320 | 185700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250320 | 185600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250320 | 185500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250320 | 185400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250320 | 185300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 153 | 20250320 | 185200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250320 | 185100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250320 | 185000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250320 | 184900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250320 | 184800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250320 | 184700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250320 | 184600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250320 | 184500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250320 | 184400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250320 | 184300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250320 | 184200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250320 | 184100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250320 | 184000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250320 | 183900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250320 | 183800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250320 | 183700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250320 | 183600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250320 | 183500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250320 | 183400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250320 | 183300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250320 | 183200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250320 | 183100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250320 | 183000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250320 | 182900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250320 | 182800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250320 | 182700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250320 | 182600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250320 | 182500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250320 | 182400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250320 | 182300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 183 | 20250320 | 182200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250320 | 182100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250320 | 182000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250320 | 181900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250320 | 181800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250320 | 181700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250320 | 181600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250320 | 181500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250320 | 181400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250320 | 181300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250320 | 181200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250320 | 181100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250320 | 181000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250320 | 180900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250320 | 180800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250320 | 180700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250320 | 180600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250320 | 180500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250320 | 180400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250320 | 180300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250320 | 180200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250320 | 180100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250320 | 180000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250320 | 175900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250320 | 175800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250320 | 175700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250320 | 175600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250320 | 175500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250320 | 175400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250320 | 175300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 213 | 20250320 | 175200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250320 | 175100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250320 | 175000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250320 | 174900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20250320 | 174800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250320 | 174700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250320 | 174600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250320 | 174500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250320 | 174400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250320 | 174300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250320 | 174200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250320 | 174100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250320 | 174000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250320 | 173900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250320 | 173800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20250320 | 173700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20250320 | 173600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20250320 | 173500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20250320 | 173400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250320 | 173300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250320 | 173200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250320 | 173100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250320 | 173000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250320 | 172900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250320 | 172800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250320 | 172700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250320 | 172600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250320 | 172500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250320 | 172400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20250320 | 172300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 243 | 20250320 | 172200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20250320 | 172100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20250320 | 172000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20250320 | 171900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20250320 | 171800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20250320 | 171700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20250320 | 171600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20250320 | 171500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20250320 | 171400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20250320 | 171300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20250320 | 171200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20250320 | 171100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20250320 | 171000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20250320 | 170900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20250320 | 170800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20250320 | 170700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20250320 | 170600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20250320 | 170500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20250320 | 170400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20250320 | 170300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20250320 | 170200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20250320 | 170100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20250320 | 170000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20250320 | 165900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20250320 | 165800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20250320 | 165700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20250320 | 165600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20250320 | 165500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20250320 | 165400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20250320 | 165300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 273 | 20250320 | 165200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20250320 | 165100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20250320 | 165000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20250320 | 164900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20250320 | 164800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20250320 | 164700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20250320 | 164600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20250320 | 164500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20250320 | 164400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20250320 | 164300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20250320 | 164200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20250320 | 164100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20250320 | 164000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20250320 | 163900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20250320 | 163800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20250320 | 163700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20250320 | 163600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20250320 | 163500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20250320 | 163400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20250320 | 163300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20250320 | 163200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20250320 | 163100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20250320 | 163000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20250320 | 162900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20250320 | 162800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20250320 | 162700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20250320 | 162600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20250320 | 162500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20250320 | 162400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20250320 | 162300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 303 | 20250320 | 162200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20250320 | 162100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20250320 | 162000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20250320 | 161900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20250320 | 161800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20250320 | 161700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20250320 | 161600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20250320 | 161500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20250320 | 161400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20250320 | 161300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20250320 | 161200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20250320 | 161100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20250320 | 161000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20250320 | 160900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20250320 | 160800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20250320 | 160700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20250320 | 160600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20250320 | 160500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20250320 | 160400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20250320 | 160300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20250320 | 160200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20250320 | 160100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20250320 | 160000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20250320 | 155900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20250320 | 155800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20250320 | 155700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20250320 | 155600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20250320 | 155500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20250320 | 155400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20250320 | 155300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 333 | 20250320 | 155200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20250320 | 155100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20250320 | 155000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20250320 | 154900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20250320 | 154800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20250320 | 154700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20250320 | 154600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20250320 | 154500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20250320 | 154400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20250320 | 154300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20250320 | 154200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20250320 | 154100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20250320 | 154000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20250320 | 153900 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20250320 | 153800 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20250320 | 153700 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20250320 | 153600 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20250320 | 153500 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20250320 | 153400 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20250320 | 153300 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20250320 | 153200 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20250320 | 153100 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20250320 | 153000 | 10690364275 | 23050 | 23050 | 23050 | 23050 | 56696 |
| 356 | 20250320 | 152900 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20250320 | 152800 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 358 | 20250320 | 152700 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 359 | 20250320 | 152600 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 360 | 20250320 | 152500 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 361 | 20250320 | 152400 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 362 | 20250320 | 152300 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 363 | 20250320 | 152200 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 364 | 20250320 | 152100 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 365 | 20250320 | 152000 | 9383521475 | 23050 | 23050 | 23050 | 23050 | 0 |
| 366 | 20250320 | 151900 | 9383521475 | 23050 | 23000 | 23050 | 23000 | 2796 |
| 367 | 20250320 | 151800 | 9319201925 | 23000 | 22950 | 23050 | 22950 | 1516 |
| 368 | 20250320 | 151700 | 9284329000 | 23000 | 23000 | 23050 | 22950 | 2249 |
| 369 | 20250320 | 151600 | 9232602350 | 23000 | 23050 | 23050 | 23000 | 1025 |
| 370 | 20250320 | 151500 | 9209023100 | 23050 | 23050 | 23050 | 23000 | 529 |
| 371 | 20250320 | 151400 | 9196851000 | 23000 | 23000 | 23050 | 23000 | 450 |
| 372 | 20250320 | 151300 | 9186499300 | 23000 | 23000 | 23050 | 23000 | 684 |
| 373 | 20250320 | 151200 | 9170757000 | 23000 | 23000 | 23050 | 23000 | 510 |
| 374 | 20250320 | 151100 | 9159026850 | 23000 | 23000 | 23050 | 23000 | 768 |
| 375 | 20250320 | 151000 | 9141336950 | 23050 | 22950 | 23050 | 22950 | 940 |
| 376 | 20250320 | 150900 | 9119720550 | 22950 | 23000 | 23050 | 22950 | 3669 |
| 377 | 20250320 | 150800 | 9035333500 | 23000 | 23000 | 23050 | 23000 | 480 |
| 378 | 20250320 | 150700 | 9024292325 | 23050 | 22950 | 23050 | 22950 | 5659 |
| 379 | 20250320 | 150600 | 8894155325 | 22950 | 22950 | 23000 | 22950 | 859 |
| 380 | 20250320 | 150500 | 8874440075 | 22950 | 22975 | 23000 | 22950 | 745 |
| 381 | 20250320 | 150400 | 8857342000 | 22950 | 22950 | 22975 | 22950 | 546 |
| 382 | 20250320 | 150300 | 8844811250 | 22950 | 22950 | 23000 | 22950 | 3395 |
| 383 | 20250320 | 150200 | 8766841400 | 22950 | 22950 | 22950 | 22950 | 547 |
| 384 | 20250320 | 150100 | 8754287750 | 22950 | 22950 | 23000 | 22950 | 1462 |
| 385 | 20250320 | 150000 | 8720730025 | 22950 | 22950 | 22975 | 22950 | 927 |
| 386 | 20250320 | 145900 | 8699455350 | 22950 | 22950 | 22975 | 22950 | 1544 |
| 387 | 20250320 | 145800 | 8664020225 | 22950 | 22950 | 22975 | 22950 | 828 |
| 388 | 20250320 | 145700 | 8645017600 | 22950 | 22950 | 22975 | 22950 | 851 |
| 389 | 20250320 | 145600 | 8625487050 | 22950 | 22950 | 22975 | 22950 | 1900 |
| 390 | 20250320 | 145500 | 8581882000 | 22950 | 22950 | 22950 | 22950 | 1210 |
| 391 | 20250320 | 145400 | 8554112500 | 22950 | 22950 | 23000 | 22950 | 1012 |
| 392 | 20250320 | 145300 | 8530883350 | 22950 | 22950 | 23000 | 22950 | 552 |
| 393 | 20250320 | 145200 | 8518208500 | 22950 | 22950 | 23000 | 22950 | 848 |
| 394 | 20250320 | 145100 | 8498746750 | 22950 | 23000 | 23000 | 22950 | 605 |
| 395 | 20250320 | 145000 | 8484859400 | 23000 | 22950 | 23000 | 22950 | 666 |
| 396 | 20250320 | 144900 | 8469573750 | 23000 | 22950 | 23000 | 22950 | 1074 |
| 397 | 20250320 | 144800 | 8444913650 | 23000 | 22950 | 23000 | 22900 | 1155 |
| 398 | 20250320 | 144700 | 8418402650 | 22950 | 22950 | 22950 | 22950 | 659 |
| 399 | 20250320 | 144600 | 8403278600 | 22950 | 22950 | 23000 | 22950 | 722 |
| 400 | 20250320 | 144500 | 8386708600 | 22950 | 22950 | 23000 | 22950 | 582 |
| 401 | 20250320 | 144400 | 8373351600 | 23000 | 22900 | 23000 | 22900 | 964 |
| 402 | 20250320 | 144300 | 8351226800 | 22950 | 22900 | 22950 | 22900 | 3874 |
| 403 | 20250320 | 144200 | 8262388850 | 22900 | 22950 | 22950 | 22900 | 792 |
| 404 | 20250320 | 144100 | 8244240000 | 22950 | 22950 | 23000 | 22950 | 1990 |
| 405 | 20250320 | 144000 | 8198569450 | 22950 | 22950 | 23000 | 22950 | 565 |
| 406 | 20250320 | 143900 | 8185601950 | 22950 | 23000 | 23000 | 22950 | 689 |
| 407 | 20250320 | 143800 | 8169788600 | 22950 | 23000 | 23000 | 22950 | 783 |
| 408 | 20250320 | 143700 | 8151812650 | 22950 | 23000 | 23050 | 22950 | 1061 |
| 409 | 20250320 | 143600 | 8127428850 | 23000 | 22950 | 23000 | 22950 | 2617 |
| 410 | 20250320 | 143500 | 8067353000 | 22950 | 22950 | 23050 | 22950 | 320 |
| 411 | 20250320 | 143400 | 8060007300 | 22950 | 23000 | 23050 | 22950 | 1261 |
| 412 | 20250320 | 143300 | 8031015050 | 23000 | 23000 | 23050 | 22950 | 1443 |
| 413 | 20250320 | 143200 | 7997832950 | 23000 | 23000 | 23050 | 23000 | 682 |
| 414 | 20250320 | 143100 | 7982144500 | 23000 | 23000 | 23050 | 23000 | 414 |
| 415 | 20250320 | 143000 | 7972621050 | 23000 | 22950 | 23050 | 22950 | 1228 |
| 416 | 20250320 | 142900 | 7944349050 | 22950 | 22900 | 23100 | 22900 | 12430 |
| 417 | 20250320 | 142800 | 7658661600 | 22950 | 22900 | 22950 | 22900 | 765 |
| 418 | 20250320 | 142700 | 7641141750 | 22900 | 22950 | 22950 | 22900 | 1246 |
| 419 | 20250320 | 142600 | 7612607200 | 22950 | 22900 | 22950 | 22900 | 1004 |
| 420 | 20250320 | 142500 | 7589608750 | 22900 | 22900 | 22950 | 22900 | 769 |
| 421 | 20250320 | 142400 | 7571997750 | 22900 | 22950 | 22950 | 22900 | 1039 |
| 422 | 20250320 | 142300 | 7548186400 | 22900 | 22950 | 23000 | 22900 | 1685 |
| 423 | 20250320 | 142200 | 7509541350 | 22950 | 22950 | 23000 | 22950 | 1335 |
| 424 | 20250320 | 142100 | 7478896300 | 22950 | 23000 | 23000 | 22950 | 1794 |
| 425 | 20250320 | 142000 | 7437722250 | 23000 | 22950 | 23000 | 22950 | 1389 |
| 426 | 20250320 | 141900 | 7405829050 | 22950 | 22950 | 23000 | 22900 | 1899 |
| 427 | 20250320 | 141800 | 7362193650 | 23000 | 22950 | 23050 | 22900 | 9317 |
| 428 | 20250320 | 141700 | 7148071700 | 22900 | 22900 | 22950 | 22900 | 795 |
| 429 | 20250320 | 141600 | 7129863450 | 22900 | 22950 | 22950 | 22900 | 1099 |
| 430 | 20250320 | 141500 | 7104688350 | 22900 | 22950 | 22950 | 22900 | 1672 |
| 431 | 20250320 | 141400 | 7066396700 | 22950 | 22900 | 22950 | 22900 | 1495 |
| 432 | 20250320 | 141300 | 7032157900 | 22950 | 22900 | 22950 | 22900 | 1258 |
| 433 | 20250320 | 141200 | 7003337975 | 22900 | 22950 | 22950 | 22900 | 1231 |
| 434 | 20250320 | 141100 | 6975138875 | 22950 | 22950 | 23000 | 22900 | 1497 |
| 435 | 20250320 | 141000 | 6940795500 | 22950 | 23000 | 23000 | 22900 | 21560 |
| 436 | 20250320 | 140900 | 6445237400 | 23000 | 23000 | 23050 | 23000 | 1067 |
| 437 | 20250320 | 140800 | 6420694075 | 23000 | 23000 | 23050 | 23000 | 1494 |
| 438 | 20250320 | 140700 | 6386331025 | 23000 | 23050 | 23100 | 23000 | 1673 |
| 439 | 20250320 | 140600 | 6347823375 | 23050 | 23050 | 23100 | 23050 | 1815 |
| 440 | 20250320 | 140500 | 6305986525 | 23100 | 23050 | 23100 | 23050 | 786 |
| 441 | 20250320 | 140400 | 6287868025 | 23050 | 23050 | 23100 | 23050 | 648 |
| 442 | 20250320 | 140300 | 6272929675 | 23050 | 23050 | 23100 | 23050 | 1490 |
| 443 | 20250320 | 140200 | 6238559175 | 23050 | 23050 | 23100 | 23050 | 847 |
| 444 | 20250320 | 140100 | 6219032175 | 23050 | 23100 | 23100 | 23050 | 912 |
| 445 | 20250320 | 140000 | 6197998225 | 23050 | 23050 | 23100 | 23050 | 497 |
| 446 | 20250320 | 135900 | 6186539425 | 23100 | 23050 | 23100 | 23050 | 1187 |
| 447 | 20250320 | 135800 | 6159177725 | 23050 | 23050 | 23100 | 23050 | 483 |
| 448 | 20250320 | 135700 | 6148043000 | 23050 | 23050 | 23100 | 23050 | 585 |
| 449 | 20250320 | 135600 | 6134551200 | 23050 | 23050 | 23100 | 23050 | 944 |
| 450 | 20250320 | 135500 | 6112790200 | 23050 | 23100 | 23100 | 23050 | 1130 |
| 451 | 20250320 | 135400 | 6086742900 | 23100 | 23050 | 23100 | 23050 | 1983 |
| 452 | 20250320 | 135300 | 6041030150 | 23050 | 23050 | 23100 | 23050 | 655 |
| 453 | 20250320 | 135200 | 6025928300 | 23100 | 23100 | 23100 | 23050 | 722 |
| 454 | 20250320 | 135100 | 6009273400 | 23100 | 23100 | 23100 | 23050 | 350 |
| 455 | 20250320 | 135000 | 6001204700 | 23050 | 23100 | 23100 | 23050 | 1958 |
| 456 | 20250320 | 134900 | 5956070700 | 23050 | 23050 | 23100 | 23050 | 1339 |
| 457 | 20250320 | 134800 | 5925205650 | 23050 | 23100 | 23100 | 23050 | 569 |
| 458 | 20250320 | 134700 | 5912079125 | 23050 | 23050 | 23100 | 23050 | 532 |
| 459 | 20250320 | 134600 | 5899814425 | 23050 | 23050 | 23100 | 23050 | 712 |
| 460 | 20250320 | 134500 | 5883401575 | 23050 | 23100 | 23100 | 23050 | 333 |
| 461 | 20250320 | 134400 | 5875724475 | 23050 | 23050 | 23100 | 23050 | 630 |
| 462 | 20250320 | 134300 | 5861201775 | 23100 | 23050 | 23100 | 23050 | 937 |
| 463 | 20250320 | 134200 | 5839597625 | 23050 | 23050 | 23100 | 23050 | 375 |
| 464 | 20250320 | 134100 | 5830952475 | 23100 | 23050 | 23100 | 23050 | 1043 |
| 465 | 20250320 | 134000 | 5806887825 | 23050 | 23050 | 23100 | 23050 | 472 |
| 466 | 20250320 | 133900 | 5796006575 | 23050 | 23050 | 23100 | 23050 | 681 |
| 467 | 20250320 | 133800 | 5780297475 | 23050 | 23050 | 23100 | 23050 | 352 |
| 468 | 20250320 | 133700 | 5772181925 | 23050 | 23050 | 23100 | 23050 | 527 |
| 469 | 20250320 | 133600 | 5760032375 | 23100 | 23050 | 23100 | 23050 | 1130 |
| 470 | 20250320 | 133500 | 5733983175 | 23050 | 23100 | 23100 | 23050 | 337 |
| 471 | 20250320 | 133400 | 5726210450 | 23050 | 23150 | 23150 | 23050 | 1355 |
| 472 | 20250320 | 133300 | 5694931700 | 23100 | 23100 | 23150 | 23100 | 391 |
| 473 | 20250320 | 133200 | 5685898150 | 23100 | 23100 | 23150 | 23100 | 317 |
| 474 | 20250320 | 133100 | 5678574300 | 23150 | 23100 | 23150 | 23100 | 320 |
| 475 | 20250320 | 133000 | 5671180450 | 23100 | 23100 | 23150 | 23100 | 1506 |
| 476 | 20250320 | 132900 | 5636377550 | 23150 | 23100 | 23150 | 23100 | 456 |
| 477 | 20250320 | 132800 | 5625842150 | 23100 | 23150 | 23150 | 23100 | 286 |
| 478 | 20250320 | 132700 | 5619234250 | 23100 | 23100 | 23150 | 23100 | 1068 |
| 479 | 20250320 | 132600 | 5594562225 | 23100 | 23100 | 23150 | 23100 | 380 |
| 480 | 20250320 | 132500 | 5585784175 | 23100 | 23100 | 23150 | 23100 | 471 |
| 481 | 20250320 | 132400 | 5574904025 | 23100 | 23100 | 23150 | 23100 | 1149 |
| 482 | 20250320 | 132300 | 5548362075 | 23100 | 23100 | 23150 | 23100 | 1283 |
| 483 | 20250320 | 132200 | 5518724175 | 23150 | 23100 | 23150 | 23100 | 354 |
| 484 | 20250320 | 132100 | 5510546725 | 23100 | 23100 | 23150 | 23100 | 235 |
| 485 | 20250320 | 132000 | 5505117775 | 23100 | 23100 | 23150 | 23100 | 327 |
| 486 | 20250320 | 131900 | 5497564025 | 23100 | 23100 | 23150 | 23100 | 185 |
| 487 | 20250320 | 131800 | 5493290425 | 23100 | 23100 | 23150 | 23100 | 2095 |
| 488 | 20250320 | 131700 | 5444895725 | 23100 | 23100 | 23150 | 23100 | 399 |
| 489 | 20250320 | 131600 | 5435676725 | 23100 | 23100 | 23150 | 23100 | 216 |
| 490 | 20250320 | 131500 | 5430684375 | 23100 | 23100 | 23150 | 23100 | 1185 |
| 491 | 20250320 | 131400 | 5403310725 | 23150 | 23100 | 23150 | 23100 | 282 |
| 492 | 20250320 | 131300 | 5396796125 | 23100 | 23100 | 23100 | 23100 | 498 |
| 493 | 20250320 | 131200 | 5385292325 | 23150 | 23100 | 23150 | 23100 | 474 |
| 494 | 20250320 | 131100 | 5374339425 | 23100 | 23100 | 23150 | 23100 | 278 |
| 495 | 20250320 | 131000 | 5367916025 | 23100 | 23100 | 23150 | 23100 | 433 |
| 496 | 20250320 | 130900 | 5357913625 | 23100 | 23100 | 23150 | 23100 | 270 |
| 497 | 20250320 | 130800 | 5351676575 | 23100 | 23150 | 23150 | 23050 | 478 |
| 498 | 20250320 | 130700 | 5340634425 | 23100 | 23050 | 23150 | 23050 | 342 |
| 499 | 20250320 | 130600 | 5332732725 | 23100 | 23100 | 23150 | 23100 | 5735 |
| 500 | 20250320 | 130500 | 5200246325 | 23100 | 23100 | 23150 | 23100 | 222 |
| 501 | 20250320 | 130400 | 5195117975 | 23100 | 23100 | 23150 | 23100 | 437 |
| 502 | 20250320 | 130300 | 5185023125 | 23100 | 23125 | 23150 | 23100 | 155 |
| 503 | 20250320 | 130200 | 5181442000 | 23100 | 23100 | 23150 | 23100 | 1477 |
| 504 | 20250320 | 130100 | 5147322750 | 23100 | 23100 | 23150 | 23100 | 480 |
| 505 | 20250320 | 130000 | 5136234550 | 23100 | 23100 | 23150 | 23100 | 1048 |
| 506 | 20250320 | 125900 | 5112025600 | 23100 | 23100 | 23150 | 23100 | 153 |
| 507 | 20250320 | 125800 | 5108488400 | 23150 | 23100 | 23150 | 23100 | 427 |
| 508 | 20250320 | 125700 | 5098617550 | 23100 | 23100 | 23100 | 23100 | 325 |
| 509 | 20250320 | 125600 | 5091110050 | 23150 | 23100 | 23150 | 23100 | 269 |
| 510 | 20250320 | 125500 | 5084895900 | 23100 | 23100 | 23150 | 23100 | 713 |
| 511 | 20250320 | 125400 | 5068423450 | 23100 | 23100 | 23150 | 23100 | 785 |
| 512 | 20250320 | 125300 | 5050289900 | 23150 | 23100 | 23150 | 23100 | 210 |
| 513 | 20250320 | 125200 | 5045437750 | 23100 | 23150 | 23150 | 23100 | 129 |
| 514 | 20250320 | 125100 | 5042457250 | 23150 | 23100 | 23150 | 23100 | 569 |
| 515 | 20250320 | 125000 | 5029312850 | 23100 | 23100 | 23150 | 23100 | 321 |
| 516 | 20250320 | 124900 | 5021897400 | 23100 | 23150 | 23150 | 23100 | 818 |
| 517 | 20250320 | 124800 | 5003001200 | 23150 | 23100 | 23150 | 23100 | 244 |
| 518 | 20250320 | 124700 | 4997364650 | 23100 | 23100 | 23150 | 23100 | 1070 |
| 519 | 20250320 | 124600 | 4972632650 | 23100 | 23100 | 23150 | 23100 | 207 |
| 520 | 20250320 | 124500 | 4967849650 | 23150 | 23100 | 23150 | 23100 | 237 |
| 521 | 20250320 | 124400 | 4962374800 | 23100 | 23100 | 23150 | 23100 | 331 |
| 522 | 20250320 | 124300 | 4954728500 | 23100 | 23150 | 23150 | 23100 | 598 |
| 523 | 20250320 | 124200 | 4940914500 | 23150 | 23100 | 23150 | 23100 | 455 |
| 524 | 20250320 | 124100 | 4930394350 | 23150 | 23100 | 23150 | 23100 | 1086 |
| 525 | 20250320 | 124000 | 4905306850 | 23100 | 23100 | 23150 | 23100 | 224 |
| 526 | 20250320 | 123900 | 4900132100 | 23100 | 23100 | 23150 | 23100 | 230 |
| 527 | 20250320 | 123800 | 4894819050 | 23150 | 23100 | 23150 | 23100 | 381 |
| 528 | 20250320 | 123700 | 4886016800 | 23100 | 23100 | 23150 | 23100 | 645 |
| 529 | 20250320 | 123600 | 4871116700 | 23100 | 23100 | 23150 | 23100 | 668 |
| 530 | 20250320 | 123500 | 4855684800 | 23100 | 23100 | 23150 | 23100 | 596 |
| 531 | 20250320 | 123400 | 4841916900 | 23100 | 23100 | 23150 | 23100 | 527 |
| 532 | 20250320 | 123300 | 4829743000 | 23100 | 23100 | 23150 | 23100 | 1146 |
| 533 | 20250320 | 123200 | 4803269050 | 23100 | 23100 | 23150 | 23100 | 443 |
| 534 | 20250320 | 123100 | 4793035700 | 23150 | 23100 | 23150 | 23100 | 844 |
| 535 | 20250320 | 123000 | 4773537150 | 23100 | 23150 | 23150 | 23100 | 5509 |
| 536 | 20250320 | 122900 | 4646033975 | 23150 | 23150 | 23200 | 23150 | 837 |
| 537 | 20250320 | 122800 | 4626657175 | 23150 | 23150 | 23200 | 23150 | 1696 |
| 538 | 20250320 | 122700 | 4587394625 | 23150 | 23150 | 23200 | 23150 | 692 |
| 539 | 20250320 | 122600 | 4571374775 | 23200 | 23150 | 23200 | 23150 | 373 |
| 540 | 20250320 | 122500 | 4562739625 | 23150 | 23150 | 23200 | 23150 | 657 |
| 541 | 20250320 | 122400 | 4547530025 | 23150 | 23200 | 23200 | 23150 | 217 |
| 542 | 20250320 | 122300 | 4542506125 | 23200 | 23200 | 23200 | 23150 | 251 |
| 543 | 20250320 | 122200 | 4536693275 | 23150 | 23200 | 23200 | 23150 | 514 |
| 544 | 20250320 | 122100 | 4524789125 | 23150 | 23150 | 23200 | 23150 | 329 |
| 545 | 20250320 | 122000 | 4517172325 | 23150 | 23150 | 23200 | 23150 | 249 |
| 546 | 20250320 | 121900 | 4511407875 | 23200 | 23150 | 23200 | 23150 | 481 |
| 547 | 20250320 | 121800 | 4500272475 | 23150 | 23200 | 23200 | 23150 | 7377 |
| 548 | 20250320 | 121700 | 4329393750 | 23150 | 23150 | 23200 | 23150 | 1048 |
| 549 | 20250320 | 121600 | 4305091150 | 23150 | 23200 | 23200 | 23150 | 820 |
| 550 | 20250320 | 121500 | 4286107600 | 23150 | 23150 | 23200 | 23150 | 402 |
| 551 | 20250320 | 121400 | 4276800850 | 23150 | 23200 | 23200 | 23150 | 324 |
| 552 | 20250320 | 121300 | 4269296550 | 23200 | 23150 | 23200 | 23150 | 142 |
| 553 | 20250320 | 121200 | 4266008600 | 23150 | 23150 | 23200 | 23150 | 276 |
| 554 | 20250320 | 121100 | 4259618825 | 23200 | 23150 | 23200 | 23150 | 272 |
| 555 | 20250320 | 121000 | 4253321575 | 23150 | 23200 | 23200 | 23150 | 276 |
| 556 | 20250320 | 120900 | 4246921275 | 23200 | 23200 | 23200 | 23150 | 515 |
| 557 | 20250320 | 120800 | 4234980775 | 23200 | 23150 | 23200 | 23150 | 832 |
| 558 | 20250320 | 120700 | 4215719825 | 23200 | 23150 | 23200 | 23150 | 670 |
| 559 | 20250320 | 120600 | 4200205600 | 23200 | 23150 | 23200 | 23150 | 934 |
| 560 | 20250320 | 120500 | 4178545000 | 23200 | 23150 | 23200 | 23150 | 263 |
| 561 | 20250320 | 120400 | 4172454650 | 23150 | 23150 | 23200 | 23150 | 187 |
| 562 | 20250320 | 120300 | 4168124600 | 23200 | 23200 | 23250 | 23200 | 268 |
| 563 | 20250320 | 120200 | 4161906750 | 23200 | 23200 | 23250 | 23200 | 299 |
| 564 | 20250320 | 120100 | 4154969750 | 23200 | 23200 | 23250 | 23200 | 799 |
| 565 | 20250320 | 120000 | 4136408325 | 23200 | 23200 | 23250 | 23200 | 245 |
| 566 | 20250320 | 115900 | 4130724175 | 23200 | 23150 | 23225 | 23150 | 1944 |
| 567 | 20250320 | 115800 | 4085624125 | 23150 | 23150 | 23200 | 23150 | 547 |
| 568 | 20250320 | 115700 | 4072949675 | 23150 | 23150 | 23150 | 23150 | 304 |
| 569 | 20250320 | 115600 | 4065912075 | 23200 | 23150 | 23200 | 23150 | 206 |
| 570 | 20250320 | 115500 | 4061137725 | 23150 | 23200 | 23200 | 23150 | 476 |
| 571 | 20250320 | 115400 | 4050111325 | 23150 | 23200 | 23200 | 23150 | 275 |
| 572 | 20250320 | 115300 | 4043742025 | 23200 | 23200 | 23250 | 23200 | 5631 |
| 573 | 20250320 | 115200 | 3913102775 | 23200 | 23200 | 23250 | 23200 | 322 |
| 574 | 20250320 | 115100 | 3905632275 | 23200 | 23250 | 23250 | 23200 | 268 |
| 575 | 20250320 | 115000 | 3899411575 | 23200 | 23200 | 23200 | 23200 | 161 |
| 576 | 20250320 | 114900 | 3895676375 | 23200 | 23200 | 23250 | 23200 | 543 |
| 577 | 20250320 | 114800 | 3883078475 | 23200 | 23200 | 23250 | 23200 | 178 |
| 578 | 20250320 | 114700 | 3878947075 | 23200 | 23200 | 23250 | 23200 | 757 |
| 579 | 20250320 | 114600 | 3861377275 | 23200 | 23200 | 23250 | 23200 | 127 |
| 580 | 20250320 | 114500 | 3858430775 | 23200 | 23200 | 23250 | 23200 | 261 |
| 581 | 20250320 | 114400 | 3852375275 | 23200 | 23225 | 23250 | 23200 | 215 |
| 582 | 20250320 | 114300 | 3847384150 | 23225 | 23200 | 23250 | 23200 | 250 |
| 583 | 20250320 | 114200 | 3841583950 | 23200 | 23200 | 23250 | 23200 | 317 |
| 584 | 20250320 | 114100 | 3834229500 | 23200 | 23200 | 23250 | 23200 | 353 |
| 585 | 20250320 | 114000 | 3826038850 | 23200 | 23200 | 23250 | 23200 | 149 |
| 586 | 20250320 | 113900 | 3822581450 | 23200 | 23200 | 23250 | 23200 | 868 |
| 587 | 20250320 | 113800 | 3802409800 | 23200 | 23200 | 23200 | 23200 | 328 |
| 588 | 20250320 | 113700 | 3794800200 | 23200 | 23200 | 23250 | 23200 | 530 |
| 589 | 20250320 | 113600 | 3782502700 | 23200 | 23250 | 23250 | 23200 | 145 |
| 590 | 20250320 | 113500 | 3779138550 | 23200 | 23200 | 23250 | 23200 | 1393 |
| 591 | 20250320 | 113400 | 3746760300 | 23250 | 23200 | 23250 | 23200 | 183 |
| 592 | 20250320 | 113300 | 3742512950 | 23250 | 23200 | 23250 | 23200 | 396 |
| 593 | 20250320 | 113200 | 3733318650 | 23250 | 23250 | 23250 | 23200 | 374 |
| 594 | 20250320 | 113100 | 3724636200 | 23200 | 23250 | 23250 | 23200 | 1243 |
| 595 | 20250320 | 113000 | 3695791150 | 23200 | 23200 | 23250 | 23200 | 185 |
| 596 | 20250320 | 112900 | 3691497800 | 23200 | 23200 | 23250 | 23200 | 385 |
| 597 | 20250320 | 112800 | 3682565100 | 23200 | 23200 | 23250 | 23200 | 264 |
| 598 | 20250320 | 112700 | 3676440050 | 23200 | 23200 | 23250 | 23200 | 319 |
| 599 | 20250320 | 112600 | 3669038550 | 23250 | 23200 | 23250 | 23200 | 214 |
| 600 | 20250320 | 112500 | 3664073500 | 23200 | 23200 | 23250 | 23200 | 237 |
| 601 | 20250320 | 112400 | 3658574500 | 23200 | 23200 | 23250 | 23200 | 413 |
| 602 | 20250320 | 112300 | 3648982300 | 23200 | 23250 | 23250 | 23200 | 1864 |
| 603 | 20250320 | 112200 | 3605659600 | 23200 | 23200 | 23250 | 23200 | 966 |
| 604 | 20250320 | 112100 | 3583213825 | 23200 | 23200 | 23250 | 23200 | 226 |
| 605 | 20250320 | 112000 | 3577970375 | 23200 | 23200 | 23250 | 23200 | 175 |
| 606 | 20250320 | 111900 | 3573910075 | 23250 | 23200 | 23250 | 23200 | 263 |
| 607 | 20250320 | 111800 | 3567807825 | 23200 | 23200 | 23250 | 23200 | 509 |
| 608 | 20250320 | 111700 | 3555997275 | 23200 | 23200 | 23200 | 23200 | 131 |
| 609 | 20250320 | 111600 | 3552958075 | 23200 | 23250 | 23250 | 23200 | 513 |
| 610 | 20250320 | 111500 | 3541042475 | 23200 | 23200 | 23250 | 23200 | 1371 |
| 611 | 20250320 | 111400 | 3509181625 | 23200 | 23200 | 23250 | 23200 | 435 |
| 612 | 20250320 | 111300 | 3499089575 | 23200 | 23200 | 23250 | 23200 | 546 |
| 613 | 20250320 | 111200 | 3486419775 | 23200 | 23200 | 23250 | 23200 | 2666 |
| 614 | 20250320 | 111100 | 3424468425 | 23200 | 23200 | 23250 | 23200 | 530 |
| 615 | 20250320 | 111000 | 3412172325 | 23200 | 23250 | 23250 | 23200 | 214 |
| 616 | 20250320 | 110900 | 3407204775 | 23200 | 23200 | 23250 | 23200 | 214 |
| 617 | 20250320 | 110800 | 3402239725 | 23200 | 23200 | 23250 | 23200 | 568 |
| 618 | 20250320 | 110700 | 3389061575 | 23200 | 23200 | 23250 | 23200 | 151 |
| 619 | 20250320 | 110600 | 3385557825 | 23200 | 23200 | 23200 | 23200 | 551 |
| 620 | 20250320 | 110500 | 3372774625 | 23200 | 23250 | 23250 | 23200 | 488 |
| 621 | 20250320 | 110400 | 3361450575 | 23250 | 23200 | 23250 | 23200 | 128 |
| 622 | 20250320 | 110300 | 3358479425 | 23200 | 23200 | 23250 | 23200 | 289 |
| 623 | 20250320 | 110200 | 3351774575 | 23200 | 23200 | 23250 | 23200 | 173 |
| 624 | 20250320 | 110100 | 3347760875 | 23200 | 23200 | 23250 | 23200 | 94 |
| 625 | 20250320 | 110000 | 3345579925 | 23250 | 23200 | 23250 | 23200 | 511 |
| 626 | 20250320 | 105900 | 3333724575 | 23200 | 23200 | 23250 | 23200 | 484 |
| 627 | 20250320 | 105800 | 3322495725 | 23200 | 23200 | 23200 | 23200 | 65 |
| 628 | 20250320 | 105700 | 3320987725 | 23200 | 23200 | 23250 | 23200 | 112 |
| 629 | 20250320 | 105600 | 3318389075 | 23200 | 23200 | 23200 | 23200 | 129 |
| 630 | 20250320 | 105500 | 3315396275 | 23200 | 23250 | 23250 | 23200 | 122 |
| 631 | 20250320 | 105400 | 3312563625 | 23200 | 23200 | 23250 | 23200 | 116 |
| 632 | 20250320 | 105300 | 3309872225 | 23200 | 23200 | 23250 | 23200 | 206 |
| 633 | 20250320 | 105200 | 3305090475 | 23200 | 23200 | 23200 | 23200 | 165 |
| 634 | 20250320 | 105100 | 3301262475 | 23200 | 23200 | 23200 | 23150 | 1372 |
| 635 | 20250320 | 105000 | 3269433175 | 23250 | 23150 | 23250 | 23150 | 1722 |
| 636 | 20250320 | 104900 | 3229486425 | 23200 | 23200 | 23200 | 23150 | 233 |
| 637 | 20250320 | 104800 | 3224089225 | 23200 | 23200 | 23200 | 23150 | 877 |
| 638 | 20250320 | 104700 | 3203745775 | 23200 | 23150 | 23200 | 23150 | 2417 |
| 639 | 20250320 | 104600 | 3147672575 | 23200 | 23150 | 23200 | 23150 | 312 |
| 640 | 20250320 | 104500 | 3140449625 | 23150 | 23150 | 23200 | 23150 | 152 |
| 641 | 20250320 | 104400 | 3136927875 | 23150 | 23175 | 23200 | 23150 | 1551 |
| 642 | 20250320 | 104300 | 3101021850 | 23175 | 23200 | 23200 | 23150 | 968 |
| 643 | 20250320 | 104200 | 3078594225 | 23150 | 23175 | 23200 | 23150 | 259 |
| 644 | 20250320 | 104100 | 3072591300 | 23200 | 23175 | 23200 | 23175 | 874 |
| 645 | 20250320 | 104000 | 3052317450 | 23175 | 23200 | 23200 | 23175 | 399 |
| 646 | 20250320 | 103900 | 3043070575 | 23175 | 23200 | 23200 | 23175 | 660 |
| 647 | 20250320 | 103800 | 3027760800 | 23175 | 23175 | 23200 | 23175 | 200 |
| 648 | 20250320 | 103700 | 3023124125 | 23200 | 23200 | 23200 | 23175 | 838 |
| 649 | 20250320 | 103600 | 3003683425 | 23175 | 23175 | 23200 | 23150 | 1749 |
| 650 | 20250320 | 103500 | 2963111500 | 23175 | 23175 | 23200 | 23175 | 246 |
| 651 | 20250320 | 103400 | 2957406250 | 23175 | 23200 | 23200 | 23150 | 1942 |
| 652 | 20250320 | 103300 | 2912354775 | 23200 | 23150 | 23200 | 23150 | 240 |
| 653 | 20250320 | 103200 | 2906796575 | 23150 | 23150 | 23200 | 23150 | 275 |
| 654 | 20250320 | 103100 | 2900429600 | 23175 | 23175 | 23200 | 23150 | 218 |
| 655 | 20250320 | 103000 | 2895381075 | 23150 | 23200 | 23200 | 23150 | 1008 |
| 656 | 20250320 | 102900 | 2872023775 | 23200 | 23200 | 23200 | 23175 | 238 |
| 657 | 20250320 | 102800 | 2866506950 | 23200 | 23200 | 23200 | 23175 | 2283 |
| 658 | 20250320 | 102700 | 2813543825 | 23200 | 23175 | 23200 | 23175 | 367 |
| 659 | 20250320 | 102600 | 2805037000 | 23175 | 23175 | 23200 | 23175 | 370 |
| 660 | 20250320 | 102500 | 2796460075 | 23175 | 23175 | 23200 | 23175 | 625 |
| 661 | 20250320 | 102400 | 2781966400 | 23175 | 23200 | 23200 | 23175 | 727 |
| 662 | 20250320 | 102300 | 2765116175 | 23200 | 23175 | 23200 | 23175 | 216 |
| 663 | 20250320 | 102200 | 2760108775 | 23175 | 23200 | 23200 | 23175 | 704 |
| 664 | 20250320 | 102100 | 2743777025 | 23200 | 23150 | 23200 | 23150 | 229 |
| 665 | 20250320 | 102000 | 2738466950 | 23150 | 23150 | 23200 | 23150 | 231 |
| 666 | 20250320 | 101900 | 2733114000 | 23150 | 23150 | 23175 | 23150 | 162 |
| 667 | 20250320 | 101800 | 2729362450 | 23150 | 23150 | 23200 | 23150 | 1736 |
| 668 | 20250320 | 101700 | 2689173850 | 23150 | 23150 | 23200 | 23150 | 2198 |
| 669 | 20250320 | 101600 | 2638263450 | 23200 | 23250 | 23250 | 23200 | 8448 |
| 670 | 20250320 | 101500 | 2442266550 | 23250 | 23200 | 23250 | 23200 | 262 |
| 671 | 20250320 | 101400 | 2436183300 | 23250 | 23200 | 23250 | 23200 | 114 |
| 672 | 20250320 | 101300 | 2433534725 | 23250 | 23200 | 23250 | 23200 | 1593 |
| 673 | 20250320 | 101200 | 2396507475 | 23250 | 23250 | 23300 | 23250 | 782 |
| 674 | 20250320 | 101100 | 2378325925 | 23250 | 23300 | 23300 | 23250 | 147 |
| 675 | 20250320 | 101000 | 2374906375 | 23275 | 23250 | 23300 | 23200 | 3251 |
| 676 | 20250320 | 100900 | 2299321125 | 23200 | 23250 | 23250 | 23200 | 185 |
| 677 | 20250320 | 100800 | 2295025475 | 23200 | 23200 | 23250 | 23200 | 2406 |
| 678 | 20250320 | 100700 | 2239198675 | 23250 | 23250 | 23250 | 23200 | 1647 |
| 679 | 20250320 | 100600 | 2200934275 | 23250 | 23250 | 23300 | 23200 | 2497 |
| 680 | 20250320 | 100500 | 2142889175 | 23250 | 23250 | 23300 | 23250 | 249 |
| 681 | 20250320 | 100400 | 2137098125 | 23300 | 23250 | 23300 | 23250 | 678 |
| 682 | 20250320 | 100300 | 2121332775 | 23300 | 23250 | 23300 | 23250 | 723 |
| 683 | 20250320 | 100200 | 2104521275 | 23250 | 23275 | 23300 | 23250 | 144 |
| 684 | 20250320 | 100100 | 2101171250 | 23300 | 23250 | 23300 | 23250 | 83 |
| 685 | 20250320 | 100000 | 2099241350 | 23250 | 23300 | 23350 | 23250 | 218 |
| 686 | 20250320 | 095900 | 2094168550 | 23300 | 23300 | 23350 | 23300 | 187 |
| 687 | 20250320 | 095800 | 2089811350 | 23300 | 23300 | 23350 | 23300 | 341 |
| 688 | 20250320 | 095700 | 2081866000 | 23350 | 23250 | 23350 | 23250 | 298 |
| 689 | 20250320 | 095600 | 2074925250 | 23300 | 23300 | 23350 | 23250 | 1181 |
| 690 | 20250320 | 095500 | 2047413000 | 23300 | 23325 | 23325 | 23300 | 545 |
| 691 | 20250320 | 095400 | 2034714475 | 23300 | 23300 | 23350 | 23300 | 1472 |
| 692 | 20250320 | 095300 | 2000397000 | 23300 | 23300 | 23350 | 23300 | 155 |
| 693 | 20250320 | 095200 | 1996784550 | 23300 | 23275 | 23300 | 23225 | 5523 |
| 694 | 20250320 | 095100 | 1868314100 | 23250 | 23250 | 23275 | 23250 | 825 |
| 695 | 20250320 | 095000 | 1849132000 | 23250 | 23275 | 23275 | 23250 | 1675 |
| 696 | 20250320 | 094900 | 1810186475 | 23275 | 23300 | 23325 | 23275 | 5311 |
| 697 | 20250320 | 094800 | 1686441200 | 23350 | 23350 | 23400 | 23300 | 9962 |
| 698 | 20250320 | 094700 | 1453824750 | 23350 | 23400 | 23400 | 23350 | 2975 |
| 699 | 20250320 | 094600 | 1384216700 | 23400 | 23350 | 23400 | 23350 | 699 |
| 700 | 20250320 | 094500 | 1367866550 | 23400 | 23350 | 23400 | 23350 | 826 |
| 701 | 20250320 | 094400 | 1348544700 | 23400 | 23400 | 23400 | 23350 | 125 |
| 702 | 20250320 | 094300 | 1345622400 | 23350 | 23400 | 23400 | 23350 | 335 |
| 703 | 20250320 | 094200 | 1337798175 | 23400 | 23350 | 23400 | 23350 | 100 |
| 704 | 20250320 | 094100 | 1335461875 | 23350 | 23350 | 23400 | 23350 | 206 |
| 705 | 20250320 | 094000 | 1330651325 | 23350 | 23350 | 23350 | 23350 | 2516 |
| 706 | 20250320 | 093900 | 1271902725 | 23350 | 23350 | 23400 | 23350 | 744 |
| 707 | 20250320 | 093800 | 1254528475 | 23350 | 23350 | 23400 | 23350 | 352 |
| 708 | 20250320 | 093700 | 1246308475 | 23350 | 23350 | 23400 | 23350 | 1628 |
| 709 | 20250320 | 093600 | 1208244600 | 23400 | 23350 | 23400 | 23350 | 148 |
| 710 | 20250320 | 093500 | 1204786200 | 23350 | 23400 | 23400 | 23350 | 163 |
| 711 | 20250320 | 093400 | 1200977700 | 23350 | 23450 | 23450 | 23350 | 3566 |
| 712 | 20250320 | 093300 | 1117534250 | 23400 | 23450 | 23450 | 23400 | 1101 |
| 713 | 20250320 | 093200 | 1091769150 | 23450 | 23425 | 23450 | 23400 | 3497 |
| 714 | 20250320 | 093100 | 1009934050 | 23450 | 23450 | 23450 | 23425 | 841 |
| 715 | 20250320 | 093000 | 990212650 | 23450 | 23500 | 23500 | 23400 | 1325 |
| 716 | 20250320 | 092900 | 959141200 | 23450 | 23450 | 23500 | 23450 | 32 |
| 717 | 20250320 | 092800 | 958390700 | 23450 | 23400 | 23550 | 23400 | 9649 |
| 718 | 20250320 | 092700 | 731786250 | 23400 | 23450 | 23500 | 23400 | 1898 |
| 719 | 20250320 | 092600 | 687278600 | 23450 | 23450 | 23450 | 23450 | 59 |
| 720 | 20250320 | 092500 | 685895050 | 23500 | 23450 | 23500 | 23450 | 447 |
| 721 | 20250320 | 092400 | 675409150 | 23450 | 23500 | 23500 | 23450 | 1062 |
| 722 | 20250320 | 092300 | 650505050 | 23500 | 23450 | 23500 | 23450 | 227 |
| 723 | 20250320 | 092200 | 645181300 | 23450 | 23450 | 23500 | 23450 | 110 |
| 724 | 20250320 | 092100 | 642598350 | 23450 | 23450 | 23500 | 23450 | 1171 |
| 725 | 20250320 | 092000 | 615138350 | 23500 | 23450 | 23500 | 23450 | 148 |
| 726 | 20250320 | 091900 | 611666650 | 23500 | 23500 | 23500 | 23450 | 67 |
| 727 | 20250320 | 091800 | 610095400 | 23450 | 23500 | 23500 | 23450 | 718 |
| 728 | 20250320 | 091700 | 593223050 | 23550 | 23550 | 23550 | 23500 | 1291 |
| 729 | 20250320 | 091600 | 562884225 | 23550 | 23550 | 23550 | 23550 | 44 |
| 730 | 20250320 | 091500 | 561848025 | 23525 | 23500 | 23525 | 23500 | 1227 |
| 731 | 20250320 | 091400 | 533013500 | 23550 | 23550 | 23550 | 23525 | 383 |
| 732 | 20250320 | 091300 | 523993900 | 23550 | 23550 | 23550 | 23500 | 1878 |
| 733 | 20250320 | 091200 | 479768300 | 23600 | 23600 | 23600 | 23550 | 331 |
| 734 | 20250320 | 091100 | 471968000 | 23600 | 23650 | 23650 | 23600 | 1610 |
| 735 | 20250320 | 091000 | 433956600 | 23650 | 23650 | 23650 | 23650 | 822 |
| 736 | 20250320 | 090900 | 414516300 | 23650 | 23650 | 23650 | 23650 | 2735 |
| 737 | 20250320 | 090800 | 349833550 | 23650 | 23650 | 23700 | 23650 | 455 |
| 738 | 20250320 | 090700 | 339072650 | 23650 | 23700 | 23700 | 23650 | 90 |
| 739 | 20250320 | 090600 | 336943825 | 23650 | 23650 | 23650 | 23625 | 935 |
| 740 | 20250320 | 090500 | 314831125 | 23650 | 23600 | 23650 | 23600 | 267 |
| 741 | 20250320 | 090400 | 308521575 | 23600 | 23650 | 23650 | 23600 | 462 |
| 742 | 20250320 | 090300 | 297614950 | 23600 | 23600 | 23650 | 23600 | 135 |
| 743 | 20250320 | 090200 | 294427700 | 23600 | 23700 | 23700 | 23600 | 2400 |
| 744 | 20250320 | 090100 | 237610950 | 23750 | 23700 | 23750 | 23650 | 3364 |
| 745 | 20250320 | 090000 | 157849950 | 23750 | 23700 | 23850 | 23700 | 6483 |