40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 3 | 20231023 | 203900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 4 | 20231023 | 203800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 5 | 20231023 | 203700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 6 | 20231023 | 203600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 7 | 20231023 | 203500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 8 | 20231023 | 203400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 9 | 20231023 | 203300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 10 | 20231023 | 203200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 11 | 20231023 | 203100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 12 | 20231023 | 203000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 13 | 20231023 | 202900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 14 | 20231023 | 202800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 15 | 20231023 | 202700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 16 | 20231023 | 202600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 17 | 20231023 | 202500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 18 | 20231023 | 202400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 19 | 20231023 | 202300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 20 | 20231023 | 202200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 21 | 20231023 | 202100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 22 | 20231023 | 202000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 23 | 20231023 | 201900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 24 | 20231023 | 201800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 25 | 20231023 | 201700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 26 | 20231023 | 201600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 27 | 20231023 | 201500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 28 | 20231023 | 201400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 29 | 20231023 | 201300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 30 | 20231023 | 201200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 31 | 20231023 | 201100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 32 | 20231023 | 201000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 33 | 20231023 | 200900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 34 | 20231023 | 200800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 35 | 20231023 | 200700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 36 | 20231023 | 200600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 37 | 20231023 | 200500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 38 | 20231023 | 200400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 39 | 20231023 | 200300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 40 | 20231023 | 200200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 41 | 20231023 | 200100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 42 | 20231023 | 200000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 43 | 20231023 | 195900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 44 | 20231023 | 195800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 45 | 20231023 | 195700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 46 | 20231023 | 195600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 47 | 20231023 | 195500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 48 | 20231023 | 195400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 49 | 20231023 | 195300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 50 | 20231023 | 195200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 51 | 20231023 | 195100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 52 | 20231023 | 195000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 53 | 20231023 | 194900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 54 | 20231023 | 194800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 55 | 20231023 | 194700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 56 | 20231023 | 194600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 57 | 20231023 | 194500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 58 | 20231023 | 194400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 59 | 20231023 | 194300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 60 | 20231023 | 194200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 61 | 20231023 | 194100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 62 | 20231023 | 194000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 63 | 20231023 | 193900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 64 | 20231023 | 193800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 65 | 20231023 | 193700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 66 | 20231023 | 193600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 67 | 20231023 | 193500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 68 | 20231023 | 193400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 69 | 20231023 | 193300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 70 | 20231023 | 193200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 71 | 20231023 | 193100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 72 | 20231023 | 193000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 73 | 20231023 | 192900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 74 | 20231023 | 192800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 75 | 20231023 | 192700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 76 | 20231023 | 192600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 77 | 20231023 | 192500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 78 | 20231023 | 192400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 79 | 20231023 | 192300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 80 | 20231023 | 192200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 81 | 20231023 | 192100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 82 | 20231023 | 192000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 83 | 20231023 | 191900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 84 | 20231023 | 191800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 85 | 20231023 | 191700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 86 | 20231023 | 191600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 87 | 20231023 | 191500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 88 | 20231023 | 191400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 89 | 20231023 | 191300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 90 | 20231023 | 191200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 91 | 20231023 | 191100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 92 | 20231023 | 191000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 93 | 20231023 | 190900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 94 | 20231023 | 190800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 95 | 20231023 | 190700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 96 | 20231023 | 190600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 97 | 20231023 | 190500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 98 | 20231023 | 190400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 99 | 20231023 | 190300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 100 | 20231023 | 190200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 101 | 20231023 | 190100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 102 | 20231023 | 190000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 103 | 20231023 | 185900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 104 | 20231023 | 185800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 105 | 20231023 | 185700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 106 | 20231023 | 185600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 107 | 20231023 | 185500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 108 | 20231023 | 185400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 109 | 20231023 | 185300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 110 | 20231023 | 185200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 111 | 20231023 | 185100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 112 | 20231023 | 185000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 113 | 20231023 | 184900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 114 | 20231023 | 184800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 115 | 20231023 | 184700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 116 | 20231023 | 184600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 117 | 20231023 | 184500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 118 | 20231023 | 184400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 119 | 20231023 | 184300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 120 | 20231023 | 184200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 121 | 20231023 | 184100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 122 | 20231023 | 184000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 123 | 20231023 | 183900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 124 | 20231023 | 183800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 125 | 20231023 | 183700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 126 | 20231023 | 183600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 127 | 20231023 | 183500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 128 | 20231023 | 183400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 129 | 20231023 | 183300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 130 | 20231023 | 183200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 131 | 20231023 | 183100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 132 | 20231023 | 183000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 133 | 20231023 | 182900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 134 | 20231023 | 182800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 135 | 20231023 | 182700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 136 | 20231023 | 182600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 137 | 20231023 | 182500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 138 | 20231023 | 182400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 139 | 20231023 | 182300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 140 | 20231023 | 182200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 141 | 20231023 | 182100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 142 | 20231023 | 182000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 143 | 20231023 | 181900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 144 | 20231023 | 181800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 145 | 20231023 | 181700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 146 | 20231023 | 181600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 147 | 20231023 | 181500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 148 | 20231023 | 181400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 149 | 20231023 | 181300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 150 | 20231023 | 181200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 151 | 20231023 | 181100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 152 | 20231023 | 181000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 153 | 20231023 | 180900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 154 | 20231023 | 180800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 155 | 20231023 | 180700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 156 | 20231023 | 180600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 157 | 20231023 | 180500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 158 | 20231023 | 180400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 159 | 20231023 | 180300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 160 | 20231023 | 180200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 161 | 20231023 | 180100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 162 | 20231023 | 180000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 163 | 20231023 | 175900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 164 | 20231023 | 175800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 165 | 20231023 | 175700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 166 | 20231023 | 175600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 167 | 20231023 | 175500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 168 | 20231023 | 175400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 169 | 20231023 | 175300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 170 | 20231023 | 175200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 171 | 20231023 | 175100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 172 | 20231023 | 175000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 173 | 20231023 | 174900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 174 | 20231023 | 174800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 175 | 20231023 | 174700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 176 | 20231023 | 174600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 177 | 20231023 | 174500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 178 | 20231023 | 174400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 179 | 20231023 | 174300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 180 | 20231023 | 174200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 181 | 20231023 | 174100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 182 | 20231023 | 174000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 183 | 20231023 | 173900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 184 | 20231023 | 173800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 185 | 20231023 | 173700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 186 | 20231023 | 173600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 187 | 20231023 | 173500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 188 | 20231023 | 173400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 189 | 20231023 | 173300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 190 | 20231023 | 173200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 191 | 20231023 | 173100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 192 | 20231023 | 173000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 193 | 20231023 | 172900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 194 | 20231023 | 172800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 195 | 20231023 | 172700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 196 | 20231023 | 172600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 197 | 20231023 | 172500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 198 | 20231023 | 172400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 199 | 20231023 | 172300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 200 | 20231023 | 172200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 201 | 20231023 | 172100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 202 | 20231023 | 172000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 203 | 20231023 | 171900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 204 | 20231023 | 171800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 205 | 20231023 | 171700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 206 | 20231023 | 171600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 207 | 20231023 | 171500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 208 | 20231023 | 171400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 209 | 20231023 | 171300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 210 | 20231023 | 171200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 211 | 20231023 | 171100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 212 | 20231023 | 171000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 213 | 20231023 | 170900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 214 | 20231023 | 170800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 215 | 20231023 | 170700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 216 | 20231023 | 170600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 217 | 20231023 | 170500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 218 | 20231023 | 170400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 219 | 20231023 | 170300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 220 | 20231023 | 170200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 221 | 20231023 | 170100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 222 | 20231023 | 170000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 223 | 20231023 | 165900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 224 | 20231023 | 165800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 225 | 20231023 | 165700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 226 | 20231023 | 165600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 227 | 20231023 | 165500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 228 | 20231023 | 165400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 229 | 20231023 | 165300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 230 | 20231023 | 165200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 231 | 20231023 | 165100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 232 | 20231023 | 165000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 233 | 20231023 | 164900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 234 | 20231023 | 164800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 235 | 20231023 | 164700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 236 | 20231023 | 164600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 237 | 20231023 | 164500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 238 | 20231023 | 164400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 239 | 20231023 | 164300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 240 | 20231023 | 164200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 241 | 20231023 | 164100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 242 | 20231023 | 164000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 243 | 20231023 | 163900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 244 | 20231023 | 163800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 245 | 20231023 | 163700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 246 | 20231023 | 163600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 247 | 20231023 | 163500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 248 | 20231023 | 163400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 249 | 20231023 | 163300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 250 | 20231023 | 163200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 251 | 20231023 | 163100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 252 | 20231023 | 163000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 253 | 20231023 | 162900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 254 | 20231023 | 162800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 255 | 20231023 | 162700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 256 | 20231023 | 162600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 257 | 20231023 | 162500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 258 | 20231023 | 162400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 259 | 20231023 | 162300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 260 | 20231023 | 162200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 261 | 20231023 | 162100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 262 | 20231023 | 162000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 263 | 20231023 | 161900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 264 | 20231023 | 161800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 265 | 20231023 | 161700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 266 | 20231023 | 161600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 267 | 20231023 | 161500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 268 | 20231023 | 161400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 269 | 20231023 | 161300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 270 | 20231023 | 161200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 271 | 20231023 | 161100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 272 | 20231023 | 161000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 273 | 20231023 | 160900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 274 | 20231023 | 160800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 275 | 20231023 | 160700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 276 | 20231023 | 160600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 277 | 20231023 | 160500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 278 | 20231023 | 160400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 279 | 20231023 | 160300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 280 | 20231023 | 160200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 281 | 20231023 | 160100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 282 | 20231023 | 160000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 283 | 20231023 | 155900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 284 | 20231023 | 155800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 285 | 20231023 | 155700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 286 | 20231023 | 155600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 287 | 20231023 | 155500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 288 | 20231023 | 155400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 289 | 20231023 | 155300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 290 | 20231023 | 155200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 291 | 20231023 | 155100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 292 | 20231023 | 155000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 293 | 20231023 | 154900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 294 | 20231023 | 154800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 295 | 20231023 | 154700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 296 | 20231023 | 154600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 297 | 20231023 | 154500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 298 | 20231023 | 154400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 299 | 20231023 | 154300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 300 | 20231023 | 154200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 301 | 20231023 | 154100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 302 | 20231023 | 154000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 303 | 20231023 | 153900 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 304 | 20231023 | 153800 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 305 | 20231023 | 153700 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 306 | 20231023 | 153600 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 307 | 20231023 | 153500 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 308 | 20231023 | 153400 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 309 | 20231023 | 153300 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 310 | 20231023 | 153200 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 311 | 20231023 | 153100 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 312 | 20231023 | 153000 | 22898824200 | 137200 | 137200 | 137200 | 137200 | 1830 |
| 313 | 20231023 | 152900 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 314 | 20231023 | 152800 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 315 | 20231023 | 152700 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 316 | 20231023 | 152600 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 317 | 20231023 | 152500 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 318 | 20231023 | 152400 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 319 | 20231023 | 152300 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 320 | 20231023 | 152200 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 321 | 20231023 | 152100 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 322 | 20231023 | 152000 | 22647748200 | 137100 | 137100 | 137100 | 137100 | 0 |
| 323 | 20231023 | 151900 | 22647748200 | 137100 | 137200 | 137300 | 136800 | 284 |
| 324 | 20231023 | 151800 | 22608826800 | 136800 | 136700 | 137800 | 136700 | 887 |
| 325 | 20231023 | 151700 | 22487366900 | 136800 | 136900 | 136900 | 136800 | 262 |
| 326 | 20231023 | 151600 | 22451510400 | 137100 | 136900 | 137100 | 136700 | 368 |
| 327 | 20231023 | 151500 | 22401142200 | 136900 | 137300 | 137300 | 136900 | 175 |
| 328 | 20231023 | 151400 | 22377165200 | 137300 | 137100 | 137300 | 137000 | 196 |
| 329 | 20231023 | 151300 | 22350286600 | 137100 | 137600 | 137600 | 137000 | 1145 |
| 330 | 20231023 | 151200 | 22193272900 | 137200 | 137500 | 137500 | 137200 | 376 |
| 331 | 20231023 | 151100 | 22141627100 | 137500 | 137400 | 137500 | 137200 | 319 |
| 332 | 20231023 | 151000 | 22097824500 | 137400 | 137500 | 137500 | 137200 | 413 |
| 333 | 20231023 | 150900 | 22041103300 | 137400 | 137700 | 138000 | 137300 | 297 |
| 334 | 20231023 | 150800 | 22000263300 | 137700 | 137900 | 138100 | 137700 | 310 |
| 335 | 20231023 | 150700 | 21957498400 | 137700 | 137600 | 137800 | 137600 | 199 |
| 336 | 20231023 | 150600 | 21930109800 | 137600 | 137800 | 137900 | 137500 | 67 |
| 337 | 20231023 | 150500 | 21920886200 | 137800 | 137800 | 137900 | 137500 | 444 |
| 338 | 20231023 | 150400 | 21859813200 | 138000 | 137900 | 138000 | 137600 | 210 |
| 339 | 20231023 | 150300 | 21830874600 | 137900 | 138500 | 138700 | 137900 | 836 |
| 340 | 20231023 | 150200 | 21715316200 | 138700 | 138300 | 138800 | 138300 | 160 |
| 341 | 20231023 | 150100 | 21693127200 | 138200 | 138400 | 138500 | 138200 | 195 |
| 342 | 20231023 | 150000 | 21666155600 | 138400 | 139000 | 139000 | 138400 | 1130 |
| 343 | 20231023 | 145900 | 21509426800 | 138700 | 138600 | 139100 | 138600 | 422 |
| 344 | 20231023 | 145800 | 21450903100 | 138600 | 138700 | 139300 | 138600 | 388 |
| 345 | 20231023 | 145700 | 21397093700 | 139300 | 138500 | 139400 | 138500 | 824 |
| 346 | 20231023 | 145600 | 21282634500 | 138400 | 138500 | 138500 | 138300 | 309 |
| 347 | 20231023 | 145500 | 21239868700 | 138500 | 138300 | 138500 | 138300 | 169 |
| 348 | 20231023 | 145400 | 21216469800 | 138200 | 137900 | 138300 | 137200 | 813 |
| 349 | 20231023 | 145300 | 21104328600 | 137900 | 138100 | 138200 | 137900 | 210 |
| 350 | 20231023 | 145200 | 21075341500 | 138100 | 138200 | 138200 | 138100 | 144 |
| 351 | 20231023 | 145100 | 21055450600 | 138200 | 138200 | 138300 | 138200 | 216 |
| 352 | 20231023 | 145000 | 21025597600 | 138200 | 137900 | 138300 | 137900 | 295 |
| 353 | 20231023 | 144900 | 20984824200 | 138200 | 137400 | 138200 | 137400 | 843 |
| 354 | 20231023 | 144800 | 20868718300 | 137300 | 137300 | 137300 | 137100 | 782 |
| 355 | 20231023 | 144700 | 20761455500 | 137400 | 137500 | 137600 | 137300 | 352 |
| 356 | 20231023 | 144600 | 20713081500 | 137500 | 137500 | 137700 | 137500 | 82 |
| 357 | 20231023 | 144500 | 20701802400 | 137400 | 137600 | 137700 | 137400 | 212 |
| 358 | 20231023 | 144400 | 20672646200 | 137700 | 137800 | 137800 | 137300 | 621 |
| 359 | 20231023 | 144300 | 20587220400 | 137800 | 137700 | 137800 | 137700 | 79 |
| 360 | 20231023 | 144200 | 20576340700 | 137700 | 138000 | 138000 | 137700 | 199 |
| 361 | 20231023 | 144100 | 20548922200 | 138000 | 138000 | 138200 | 137900 | 136 |
| 362 | 20231023 | 144000 | 20530154700 | 138000 | 137800 | 138200 | 137800 | 318 |
| 363 | 20231023 | 143900 | 20486262800 | 137800 | 137800 | 138000 | 137800 | 78 |
| 364 | 20231023 | 143800 | 20475512500 | 137800 | 138100 | 138200 | 137800 | 504 |
| 365 | 20231023 | 143700 | 20405965700 | 138100 | 138100 | 138200 | 138000 | 551 |
| 366 | 20231023 | 143600 | 20329909000 | 138200 | 138700 | 138700 | 138100 | 392 |
| 367 | 20231023 | 143500 | 20275665100 | 138700 | 138900 | 139000 | 138700 | 378 |
| 368 | 20231023 | 143400 | 20223182500 | 138900 | 138800 | 138900 | 138700 | 302 |
| 369 | 20231023 | 143300 | 20181267500 | 138700 | 138500 | 138700 | 138500 | 196 |
| 370 | 20231023 | 143200 | 20154096800 | 138600 | 138500 | 138600 | 138300 | 176 |
| 371 | 20231023 | 143100 | 20129724700 | 138600 | 138500 | 138600 | 138500 | 110 |
| 372 | 20231023 | 143000 | 20114482000 | 138500 | 138400 | 138500 | 138400 | 82 |
| 373 | 20231023 | 142900 | 20103127500 | 138500 | 138300 | 138500 | 138300 | 86 |
| 374 | 20231023 | 142800 | 20091218900 | 138500 | 138400 | 138600 | 138300 | 245 |
| 375 | 20231023 | 142700 | 20057305800 | 138400 | 138100 | 138500 | 138100 | 160 |
| 376 | 20231023 | 142600 | 20035164300 | 138100 | 138100 | 138400 | 138000 | 65 |
| 377 | 20231023 | 142500 | 20026192900 | 138000 | 138200 | 138300 | 138000 | 716 |
| 378 | 20231023 | 142400 | 19927375500 | 138200 | 138300 | 138300 | 138100 | 159 |
| 379 | 20231023 | 142300 | 19905410200 | 138400 | 138600 | 138600 | 138400 | 70 |
| 380 | 20231023 | 142200 | 19895717300 | 138600 | 138600 | 138700 | 138200 | 399 |
| 381 | 20231023 | 142100 | 19840546900 | 138700 | 138500 | 138700 | 138500 | 112 |
| 382 | 20231023 | 142000 | 19825022300 | 138500 | 138900 | 138900 | 138500 | 197 |
| 383 | 20231023 | 141900 | 19797725000 | 138700 | 138200 | 138700 | 138200 | 153 |
| 384 | 20231023 | 141800 | 19776543400 | 138500 | 138700 | 138700 | 138200 | 243 |
| 385 | 20231023 | 141700 | 19742898900 | 138800 | 139000 | 139200 | 138800 | 72 |
| 386 | 20231023 | 141600 | 19732892900 | 139200 | 138900 | 139200 | 138000 | 511 |
| 387 | 20231023 | 141500 | 19662112800 | 139300 | 139100 | 139300 | 139100 | 71 |
| 388 | 20231023 | 141400 | 19652228300 | 139300 | 139200 | 139400 | 138700 | 113 |
| 389 | 20231023 | 141300 | 19636517900 | 139100 | 139100 | 139400 | 139100 | 133 |
| 390 | 20231023 | 141200 | 19617991100 | 139300 | 139300 | 139300 | 139300 | 116 |
| 391 | 20231023 | 141100 | 19601832300 | 139300 | 139300 | 139300 | 138800 | 416 |
| 392 | 20231023 | 141000 | 19544041500 | 139400 | 139400 | 139600 | 139000 | 295 |
| 393 | 20231023 | 140900 | 19502964100 | 139600 | 139500 | 139700 | 139400 | 234 |
| 394 | 20231023 | 140800 | 19470307400 | 139400 | 139000 | 139400 | 139000 | 643 |
| 395 | 20231023 | 140700 | 19380881100 | 139000 | 138900 | 139000 | 138800 | 169 |
| 396 | 20231023 | 140600 | 19357404400 | 139000 | 138900 | 139000 | 138900 | 38 |
| 397 | 20231023 | 140500 | 19352123100 | 138900 | 138800 | 138900 | 138600 | 126 |
| 398 | 20231023 | 140400 | 19334633400 | 138900 | 138800 | 138900 | 138700 | 103 |
| 399 | 20231023 | 140300 | 19320334200 | 138600 | 138500 | 138600 | 138500 | 282 |
| 400 | 20231023 | 140200 | 19281275700 | 138500 | 138300 | 138500 | 138000 | 265 |
| 401 | 20231023 | 140100 | 19244675000 | 138500 | 138100 | 138500 | 138000 | 111 |
| 402 | 20231023 | 140000 | 19229332800 | 138100 | 138500 | 138500 | 138100 | 209 |
| 403 | 20231023 | 135900 | 19200429900 | 138900 | 138600 | 138900 | 138500 | 128 |
| 404 | 20231023 | 135800 | 19182671100 | 138900 | 138900 | 138900 | 138600 | 210 |
| 405 | 20231023 | 135700 | 19153524700 | 138900 | 138800 | 138900 | 138600 | 184 |
| 406 | 20231023 | 135600 | 19127977100 | 138800 | 138700 | 138800 | 138700 | 24 |
| 407 | 20231023 | 135500 | 19124647000 | 138900 | 138800 | 138900 | 138700 | 65 |
| 408 | 20231023 | 135400 | 19115628900 | 138800 | 138700 | 138800 | 138700 | 131 |
| 409 | 20231023 | 135300 | 19097447200 | 138600 | 138400 | 138600 | 138400 | 609 |
| 410 | 20231023 | 135200 | 19013066800 | 138400 | 137900 | 138400 | 137900 | 163 |
| 411 | 20231023 | 135100 | 18990576200 | 137900 | 137800 | 137900 | 137700 | 178 |
| 412 | 20231023 | 135000 | 18966038200 | 137800 | 138000 | 138000 | 137700 | 41 |
| 413 | 20231023 | 134900 | 18960388600 | 137700 | 138000 | 138000 | 137500 | 98 |
| 414 | 20231023 | 134800 | 18946888000 | 138000 | 137500 | 138000 | 137500 | 220 |
| 415 | 20231023 | 134700 | 18916611000 | 137500 | 137500 | 137600 | 137400 | 248 |
| 416 | 20231023 | 134600 | 18882521500 | 137800 | 137500 | 137800 | 137200 | 441 |
| 417 | 20231023 | 134500 | 18821861000 | 137600 | 138000 | 138000 | 137400 | 1029 |
| 418 | 20231023 | 134400 | 18680004100 | 138000 | 138400 | 138600 | 138000 | 1041 |
| 419 | 20231023 | 134300 | 18536238200 | 138600 | 138400 | 138600 | 138400 | 131 |
| 420 | 20231023 | 134200 | 18518096900 | 138500 | 138400 | 138500 | 138200 | 236 |
| 421 | 20231023 | 134100 | 18485459000 | 138400 | 138500 | 138600 | 138400 | 163 |
| 422 | 20231023 | 134000 | 18462885200 | 138500 | 138500 | 138500 | 138400 | 50 |
| 423 | 20231023 | 133900 | 18455961100 | 138400 | 138500 | 138500 | 138400 | 287 |
| 424 | 20231023 | 133800 | 18416232500 | 138500 | 138500 | 138600 | 138400 | 117 |
| 425 | 20231023 | 133700 | 18400031500 | 138500 | 138600 | 138700 | 138500 | 352 |
| 426 | 20231023 | 133600 | 18351253200 | 138600 | 138500 | 138600 | 138400 | 207 |
| 427 | 20231023 | 133500 | 18322581800 | 138600 | 138700 | 138900 | 138500 | 279 |
| 428 | 20231023 | 133400 | 18283912000 | 138700 | 139200 | 139200 | 138700 | 242 |
| 429 | 20231023 | 133300 | 18250269200 | 139100 | 138900 | 139200 | 138900 | 135 |
| 430 | 20231023 | 133200 | 18231495100 | 138900 | 138900 | 138900 | 138900 | 113 |
| 431 | 20231023 | 133100 | 18215799400 | 138800 | 139100 | 139100 | 138800 | 483 |
| 432 | 20231023 | 133000 | 18148689800 | 139200 | 139100 | 139300 | 139100 | 115 |
| 433 | 20231023 | 132900 | 18132689400 | 139300 | 139500 | 139500 | 139200 | 33 |
| 434 | 20231023 | 132800 | 18128093700 | 139600 | 139100 | 139600 | 139100 | 99 |
| 435 | 20231023 | 132700 | 18114310300 | 139100 | 139000 | 139100 | 139000 | 108 |
| 436 | 20231023 | 132600 | 18099297300 | 139000 | 139700 | 139700 | 139000 | 632 |
| 437 | 20231023 | 132500 | 18011402200 | 139700 | 139700 | 139700 | 139700 | 100 |
| 438 | 20231023 | 132400 | 17997432200 | 139700 | 139500 | 139700 | 139100 | 230 |
| 439 | 20231023 | 132300 | 17965367100 | 139500 | 139900 | 139900 | 139500 | 159 |
| 440 | 20231023 | 132200 | 17943163900 | 139900 | 140000 | 140000 | 139700 | 426 |
| 441 | 20231023 | 132100 | 17883606000 | 140000 | 140000 | 140000 | 139900 | 288 |
| 442 | 20231023 | 132000 | 17843288000 | 140000 | 139900 | 140000 | 139800 | 211 |
| 443 | 20231023 | 131900 | 17813770300 | 139900 | 139800 | 140000 | 139800 | 135 |
| 444 | 20231023 | 131800 | 17794883500 | 139800 | 140000 | 140000 | 139600 | 250 |
| 445 | 20231023 | 131700 | 17759915400 | 140000 | 139700 | 140000 | 139600 | 886 |
| 446 | 20231023 | 131600 | 17635935700 | 139500 | 139400 | 139700 | 139400 | 113 |
| 447 | 20231023 | 131500 | 17620177000 | 139400 | 139600 | 139600 | 139400 | 80 |
| 448 | 20231023 | 131400 | 17609018100 | 139500 | 139700 | 139800 | 139400 | 243 |
| 449 | 20231023 | 131300 | 17575081200 | 139700 | 139500 | 139800 | 139500 | 69 |
| 450 | 20231023 | 131200 | 17565437200 | 139500 | 139100 | 139600 | 139000 | 162 |
| 451 | 20231023 | 131100 | 17542863600 | 139200 | 138900 | 139200 | 138900 | 162 |
| 452 | 20231023 | 131000 | 17520346400 | 138900 | 139000 | 139000 | 138900 | 141 |
| 453 | 20231023 | 130900 | 17500755400 | 139000 | 139000 | 139000 | 139000 | 3 |
| 454 | 20231023 | 130800 | 17500338400 | 139100 | 139200 | 139200 | 139100 | 409 |
| 455 | 20231023 | 130700 | 17443412300 | 139200 | 138500 | 139200 | 138500 | 84 |
| 456 | 20231023 | 130600 | 17431757500 | 138500 | 138800 | 138800 | 138500 | 967 |
| 457 | 20231023 | 130500 | 17297754900 | 138800 | 139100 | 139300 | 138800 | 503 |
| 458 | 20231023 | 130400 | 17227831800 | 139100 | 138700 | 139100 | 138700 | 380 |
| 459 | 20231023 | 130300 | 17175008600 | 138700 | 138700 | 138700 | 138600 | 29 |
| 460 | 20231023 | 130200 | 17170988500 | 138600 | 139100 | 139100 | 138600 | 1045 |
| 461 | 20231023 | 130100 | 17025957300 | 139100 | 139300 | 139300 | 139100 | 438 |
| 462 | 20231023 | 130000 | 16964987200 | 139300 | 139300 | 139300 | 139200 | 63 |
| 463 | 20231023 | 125900 | 16956211500 | 139300 | 139200 | 139300 | 139200 | 74 |
| 464 | 20231023 | 125800 | 16945906200 | 139200 | 139200 | 139200 | 139200 | 79 |
| 465 | 20231023 | 125700 | 16934909400 | 139200 | 139100 | 139200 | 138700 | 920 |
| 466 | 20231023 | 125600 | 16807107600 | 139100 | 139300 | 139500 | 139100 | 280 |
| 467 | 20231023 | 125500 | 16768128500 | 139300 | 139300 | 139400 | 139100 | 132 |
| 468 | 20231023 | 125400 | 16749746500 | 139300 | 140000 | 140100 | 139300 | 1182 |
| 469 | 20231023 | 125300 | 16584599400 | 140100 | 140100 | 140100 | 140000 | 105 |
| 470 | 20231023 | 125200 | 16569893200 | 140100 | 139900 | 140100 | 139900 | 433 |
| 471 | 20231023 | 125100 | 16509261200 | 139900 | 139900 | 140000 | 139700 | 476 |
| 472 | 20231023 | 125000 | 16442651800 | 139900 | 139900 | 139900 | 139600 | 558 |
| 473 | 20231023 | 124900 | 16364672800 | 139900 | 139900 | 139900 | 139600 | 184 |
| 474 | 20231023 | 124800 | 16338959800 | 139900 | 140100 | 140300 | 139600 | 896 |
| 475 | 20231023 | 124700 | 16213571700 | 140000 | 140300 | 140600 | 140000 | 1568 |
| 476 | 20231023 | 124600 | 15993608500 | 140200 | 139900 | 140200 | 139800 | 1410 |
| 477 | 20231023 | 124500 | 15796182400 | 139900 | 139400 | 139900 | 139400 | 1147 |
| 478 | 20231023 | 124400 | 15635855400 | 139400 | 138600 | 139400 | 138600 | 563 |
| 479 | 20231023 | 124300 | 15557555600 | 138600 | 138400 | 138700 | 138000 | 982 |
| 480 | 20231023 | 124200 | 15421798800 | 138500 | 138800 | 138800 | 138400 | 348 |
| 481 | 20231023 | 124100 | 15373587100 | 138800 | 138700 | 138800 | 138600 | 163 |
| 482 | 20231023 | 124000 | 15350986500 | 138700 | 138800 | 138800 | 138600 | 40 |
| 483 | 20231023 | 123900 | 15345437000 | 138600 | 138800 | 138900 | 138600 | 575 |
| 484 | 20231023 | 123800 | 15265650900 | 138800 | 139200 | 139300 | 138800 | 876 |
| 485 | 20231023 | 123700 | 15143723600 | 139200 | 139000 | 139300 | 138800 | 411 |
| 486 | 20231023 | 123600 | 15086625500 | 139000 | 139300 | 139600 | 138900 | 1230 |
| 487 | 20231023 | 123500 | 14915313800 | 139300 | 139200 | 139400 | 139100 | 177 |
| 488 | 20231023 | 123400 | 14890680100 | 139100 | 139200 | 139300 | 139000 | 378 |
| 489 | 20231023 | 123300 | 14838077000 | 139200 | 139500 | 139500 | 139200 | 662 |
| 490 | 20231023 | 123200 | 14745779600 | 139400 | 138900 | 139500 | 138900 | 1002 |
| 491 | 20231023 | 123100 | 14606170000 | 139100 | 138900 | 139100 | 138800 | 379 |
| 492 | 20231023 | 123000 | 14553512700 | 138900 | 138500 | 138900 | 138500 | 49 |
| 493 | 20231023 | 122900 | 14546709800 | 138500 | 138300 | 138500 | 138300 | 135 |
| 494 | 20231023 | 122800 | 14528027600 | 138300 | 138600 | 138600 | 138100 | 754 |
| 495 | 20231023 | 122700 | 14423682000 | 138700 | 139200 | 139300 | 138700 | 1227 |
| 496 | 20231023 | 122600 | 14253097100 | 139100 | 139000 | 139300 | 138600 | 478 |
| 497 | 20231023 | 122500 | 14186621000 | 139000 | 138500 | 139000 | 138300 | 1304 |
| 498 | 20231023 | 122400 | 14005696400 | 138300 | 138200 | 138500 | 138200 | 589 |
| 499 | 20231023 | 122300 | 13924162500 | 138200 | 138300 | 138300 | 138200 | 60 |
| 500 | 20231023 | 122200 | 13915866500 | 138300 | 138100 | 138400 | 138100 | 147 |
| 501 | 20231023 | 122100 | 13895524500 | 138400 | 138400 | 138500 | 138300 | 549 |
| 502 | 20231023 | 122000 | 13819541500 | 138400 | 137500 | 138400 | 137500 | 1714 |
| 503 | 20231023 | 121900 | 13583110300 | 137500 | 137400 | 137600 | 137300 | 110 |
| 504 | 20231023 | 121800 | 13567987000 | 137400 | 137300 | 137400 | 137000 | 72 |
| 505 | 20231023 | 121700 | 13558101700 | 137300 | 137400 | 137400 | 137300 | 11 |
| 506 | 20231023 | 121600 | 13556591300 | 137400 | 137100 | 137600 | 137100 | 357 |
| 507 | 20231023 | 121500 | 13507620800 | 137000 | 137200 | 137200 | 137000 | 57 |
| 508 | 20231023 | 121400 | 13499808800 | 137200 | 137200 | 137200 | 137200 | 30 |
| 509 | 20231023 | 121300 | 13495692800 | 137000 | 137200 | 137400 | 137000 | 103 |
| 510 | 20231023 | 121200 | 13481557100 | 137200 | 137000 | 137200 | 137000 | 102 |
| 511 | 20231023 | 121100 | 13467566900 | 137100 | 136700 | 137100 | 136700 | 260 |
| 512 | 20231023 | 121000 | 13431951000 | 136700 | 137100 | 137200 | 136700 | 318 |
| 513 | 20231023 | 120900 | 13388431600 | 137100 | 137100 | 137100 | 137000 | 462 |
| 514 | 20231023 | 120800 | 13325116900 | 137000 | 137200 | 137400 | 137000 | 583 |
| 515 | 20231023 | 120700 | 13245115300 | 137400 | 137200 | 137400 | 137100 | 111 |
| 516 | 20231023 | 120600 | 13229885800 | 137200 | 137200 | 137200 | 137200 | 185 |
| 517 | 20231023 | 120500 | 13204503800 | 137200 | 137500 | 137500 | 137200 | 520 |
| 518 | 20231023 | 120400 | 13133061400 | 137700 | 137400 | 137700 | 137100 | 245 |
| 519 | 20231023 | 120300 | 13099389000 | 137500 | 137400 | 137800 | 137400 | 263 |
| 520 | 20231023 | 120200 | 13063221800 | 137600 | 137400 | 138000 | 137400 | 1011 |
| 521 | 20231023 | 120100 | 12923929600 | 137400 | 137300 | 137400 | 137000 | 429 |
| 522 | 20231023 | 120000 | 12865068600 | 137300 | 136800 | 137300 | 136700 | 866 |
| 523 | 20231023 | 115900 | 12746406200 | 136700 | 136500 | 136700 | 136500 | 317 |
| 524 | 20231023 | 115800 | 12703080900 | 136500 | 136100 | 136500 | 136100 | 119 |
| 525 | 20231023 | 115700 | 12686852600 | 136100 | 136000 | 136100 | 135900 | 416 |
| 526 | 20231023 | 115600 | 12630237600 | 136000 | 136000 | 136000 | 135900 | 167 |
| 527 | 20231023 | 115500 | 12607536000 | 136400 | 136300 | 136400 | 136300 | 93 |
| 528 | 20231023 | 115400 | 12594856500 | 136300 | 136400 | 136400 | 136300 | 52 |
| 529 | 20231023 | 115300 | 12587768800 | 136400 | 136400 | 136400 | 136400 | 28 |
| 530 | 20231023 | 115200 | 12583949600 | 136400 | 136100 | 136400 | 135900 | 82 |
| 531 | 20231023 | 115100 | 12572791900 | 136100 | 135800 | 136100 | 135500 | 690 |
| 532 | 20231023 | 115000 | 12478957000 | 135800 | 135900 | 135900 | 135800 | 112 |
| 533 | 20231023 | 114900 | 12463737800 | 135900 | 136000 | 136000 | 135900 | 36 |
| 534 | 20231023 | 114800 | 12458844800 | 136000 | 136200 | 136200 | 136000 | 241 |
| 535 | 20231023 | 114700 | 12426035200 | 136200 | 136400 | 136500 | 136200 | 121 |
| 536 | 20231023 | 114600 | 12409550100 | 136400 | 136300 | 136400 | 136300 | 50 |
| 537 | 20231023 | 114500 | 12402730200 | 136100 | 135900 | 136400 | 135900 | 75 |
| 538 | 20231023 | 114400 | 12392505100 | 135900 | 136000 | 136100 | 135900 | 66 |
| 539 | 20231023 | 114300 | 12383529400 | 136000 | 136100 | 136100 | 136000 | 69 |
| 540 | 20231023 | 114200 | 12374143500 | 136100 | 135900 | 136200 | 135900 | 166 |
| 541 | 20231023 | 114100 | 12351561000 | 135900 | 135900 | 136200 | 135900 | 272 |
| 542 | 20231023 | 114000 | 12314571600 | 135700 | 135900 | 135900 | 135700 | 58 |
| 543 | 20231023 | 113900 | 12306692600 | 135900 | 135800 | 135900 | 135700 | 156 |
| 544 | 20231023 | 113800 | 12285517400 | 136000 | 135900 | 136000 | 135900 | 131 |
| 545 | 20231023 | 113700 | 12267705600 | 135800 | 135700 | 135900 | 135700 | 140 |
| 546 | 20231023 | 113600 | 12248692000 | 135800 | 135700 | 135800 | 135700 | 17 |
| 547 | 20231023 | 113500 | 12246384800 | 135900 | 135900 | 136000 | 135700 | 208 |
| 548 | 20231023 | 113400 | 12218108700 | 135600 | 135600 | 135900 | 135500 | 49 |
| 549 | 20231023 | 113300 | 12211458300 | 135500 | 135700 | 135700 | 135500 | 42 |
| 550 | 20231023 | 113200 | 12205760500 | 135700 | 135800 | 135800 | 135400 | 76 |
| 551 | 20231023 | 113100 | 12195441200 | 135800 | 135300 | 135800 | 135300 | 22 |
| 552 | 20231023 | 113000 | 12192460600 | 135300 | 135300 | 135300 | 135200 | 120 |
| 553 | 20231023 | 112900 | 12176229000 | 135300 | 135700 | 135700 | 135300 | 1224 |
| 554 | 20231023 | 112800 | 12010267100 | 135700 | 135600 | 136200 | 135400 | 143 |
| 555 | 20231023 | 112700 | 11990863300 | 135600 | 135800 | 136300 | 135400 | 49 |
| 556 | 20231023 | 112600 | 11984200300 | 135800 | 136100 | 136300 | 135400 | 779 |
| 557 | 20231023 | 112500 | 11878507300 | 136000 | 136500 | 136500 | 135800 | 42 |
| 558 | 20231023 | 112400 | 11872777400 | 136500 | 136200 | 136500 | 135800 | 217 |
| 559 | 20231023 | 112300 | 11843236000 | 136200 | 136700 | 136700 | 136200 | 85 |
| 560 | 20231023 | 112200 | 11831643900 | 136700 | 136700 | 136700 | 136600 | 43 |
| 561 | 20231023 | 112100 | 11825766000 | 136700 | 136500 | 136700 | 136500 | 112 |
| 562 | 20231023 | 112000 | 11810458400 | 136700 | 136300 | 136700 | 136300 | 324 |
| 563 | 20231023 | 111900 | 11766249900 | 136200 | 135600 | 136200 | 135500 | 247 |
| 564 | 20231023 | 111800 | 11732663100 | 135600 | 135000 | 135600 | 135000 | 16 |
| 565 | 20231023 | 111700 | 11730502500 | 135000 | 135500 | 135500 | 134900 | 1515 |
| 566 | 20231023 | 111600 | 11525816300 | 135900 | 135900 | 136000 | 135500 | 63 |
| 567 | 20231023 | 111500 | 11517264500 | 135500 | 136000 | 136000 | 135500 | 120 |
| 568 | 20231023 | 111400 | 11500976000 | 136000 | 135900 | 136000 | 135900 | 150 |
| 569 | 20231023 | 111300 | 11480577000 | 136000 | 135800 | 136200 | 135800 | 43 |
| 570 | 20231023 | 111200 | 11474730400 | 135900 | 136000 | 136200 | 135900 | 47 |
| 571 | 20231023 | 111100 | 11468335200 | 136000 | 136000 | 136000 | 135400 | 349 |
| 572 | 20231023 | 111000 | 11421036900 | 136000 | 136100 | 136100 | 136000 | 430 |
| 573 | 20231023 | 110900 | 11362514500 | 135400 | 135500 | 135500 | 135200 | 65 |
| 574 | 20231023 | 110800 | 11353725500 | 135500 | 136200 | 136200 | 135300 | 489 |
| 575 | 20231023 | 110700 | 11287407700 | 136200 | 136000 | 136200 | 136000 | 70 |
| 576 | 20231023 | 110600 | 11277884900 | 136200 | 136200 | 136200 | 135900 | 132 |
| 577 | 20231023 | 110500 | 11259928100 | 136200 | 136800 | 136800 | 136200 | 103 |
| 578 | 20231023 | 110400 | 11245857700 | 136800 | 136300 | 136800 | 136000 | 627 |
| 579 | 20231023 | 110300 | 11160546100 | 136100 | 137000 | 137000 | 136100 | 155 |
| 580 | 20231023 | 110200 | 11139363000 | 137000 | 137000 | 137000 | 137000 | 76 |
| 581 | 20231023 | 110100 | 11128951000 | 137000 | 136400 | 137000 | 136200 | 119 |
| 582 | 20231023 | 110000 | 11112695800 | 136500 | 137200 | 137300 | 136500 | 437 |
| 583 | 20231023 | 105900 | 11052892800 | 137200 | 137100 | 137300 | 137100 | 200 |
| 584 | 20231023 | 105800 | 11025444800 | 137100 | 136800 | 137100 | 136700 | 728 |
| 585 | 20231023 | 105700 | 10925916400 | 136800 | 137300 | 137300 | 136700 | 751 |
| 586 | 20231023 | 105600 | 10823031000 | 137300 | 137800 | 137800 | 137300 | 656 |
| 587 | 20231023 | 105500 | 10732834400 | 137800 | 137100 | 137800 | 137100 | 649 |
| 588 | 20231023 | 105400 | 10643642000 | 137100 | 136800 | 137100 | 136800 | 815 |
| 589 | 20231023 | 105300 | 10532039400 | 136700 | 136700 | 136700 | 136600 | 106 |
| 590 | 20231023 | 105200 | 10517550300 | 136700 | 136500 | 136700 | 136100 | 732 |
| 591 | 20231023 | 105100 | 10417843800 | 136600 | 136200 | 136600 | 136000 | 1386 |
| 592 | 20231023 | 105000 | 10229227000 | 136200 | 136000 | 136200 | 135900 | 213 |
| 593 | 20231023 | 104900 | 10200259700 | 136000 | 136000 | 136200 | 135800 | 884 |
| 594 | 20231023 | 104800 | 10080000200 | 136100 | 136500 | 136600 | 136000 | 707 |
| 595 | 20231023 | 104700 | 9983669800 | 136500 | 136200 | 136500 | 135900 | 336 |
| 596 | 20231023 | 104600 | 9937878200 | 136300 | 136000 | 136400 | 135900 | 186 |
| 597 | 20231023 | 104500 | 9912575700 | 136000 | 136400 | 136400 | 135900 | 519 |
| 598 | 20231023 | 104400 | 9841910700 | 136500 | 136300 | 136500 | 136300 | 161 |
| 599 | 20231023 | 104300 | 9819945700 | 136300 | 136200 | 136300 | 136100 | 227 |
| 600 | 20231023 | 104200 | 9789026800 | 136200 | 136000 | 136200 | 135900 | 164 |
| 601 | 20231023 | 104100 | 9766711900 | 136100 | 136000 | 136100 | 135900 | 166 |
| 602 | 20231023 | 104000 | 9744141600 | 136100 | 136000 | 136100 | 136000 | 459 |
| 603 | 20231023 | 103900 | 9681695900 | 136000 | 136100 | 136100 | 135900 | 160 |
| 604 | 20231023 | 103800 | 9659936000 | 136200 | 136100 | 136300 | 136000 | 312 |
| 605 | 20231023 | 103700 | 9617447500 | 136200 | 136000 | 136200 | 135900 | 801 |
| 606 | 20231023 | 103600 | 9508487700 | 136000 | 135500 | 136000 | 135500 | 490 |
| 607 | 20231023 | 103500 | 9441950100 | 135500 | 135400 | 135500 | 135400 | 50 |
| 608 | 20231023 | 103400 | 9435177400 | 135400 | 135300 | 135400 | 135000 | 31 |
| 609 | 20231023 | 103300 | 9430983800 | 135300 | 135200 | 135300 | 134900 | 52 |
| 610 | 20231023 | 103200 | 9423955300 | 135200 | 134800 | 135200 | 134800 | 161 |
| 611 | 20231023 | 103100 | 9402246200 | 134900 | 135100 | 135100 | 134700 | 276 |
| 612 | 20231023 | 103000 | 9365032500 | 135100 | 135500 | 135500 | 135000 | 286 |
| 613 | 20231023 | 102900 | 9326339600 | 135500 | 135600 | 135600 | 135300 | 263 |
| 614 | 20231023 | 102800 | 9290690900 | 135500 | 135300 | 135500 | 135100 | 836 |
| 615 | 20231023 | 102700 | 9177521300 | 135100 | 135200 | 135200 | 135100 | 83 |
| 616 | 20231023 | 102600 | 9166299800 | 135200 | 135300 | 135300 | 135200 | 20 |
| 617 | 20231023 | 102500 | 9163595400 | 135300 | 135300 | 135400 | 135300 | 72 |
| 618 | 20231023 | 102400 | 9153853600 | 135300 | 135400 | 135400 | 135000 | 186 |
| 619 | 20231023 | 102300 | 9128713500 | 135500 | 134900 | 135500 | 134900 | 186 |
| 620 | 20231023 | 102200 | 9103593200 | 134900 | 135300 | 135300 | 134800 | 467 |
| 621 | 20231023 | 102100 | 9040529100 | 135500 | 135500 | 135600 | 135400 | 411 |
| 622 | 20231023 | 102000 | 8984842100 | 135500 | 135200 | 135600 | 135100 | 770 |
| 623 | 20231023 | 101900 | 8880553000 | 135200 | 135400 | 135500 | 135100 | 238 |
| 624 | 20231023 | 101800 | 8848359500 | 135700 | 134800 | 135800 | 134800 | 1065 |
| 625 | 20231023 | 101700 | 8704376000 | 134700 | 134600 | 134700 | 134200 | 440 |
| 626 | 20231023 | 101600 | 8645200500 | 134600 | 133900 | 134600 | 133900 | 753 |
| 627 | 20231023 | 101500 | 8544140600 | 134000 | 134000 | 134000 | 133900 | 127 |
| 628 | 20231023 | 101400 | 8527126300 | 133500 | 133800 | 134000 | 133500 | 180 |
| 629 | 20231023 | 101300 | 8503061400 | 133400 | 133300 | 133800 | 133300 | 387 |
| 630 | 20231023 | 101200 | 8451425700 | 133300 | 133000 | 133300 | 133000 | 146 |
| 631 | 20231023 | 101100 | 8431985700 | 133000 | 133300 | 133300 | 133000 | 276 |
| 632 | 20231023 | 101000 | 8395247400 | 133200 | 133400 | 133600 | 133100 | 275 |
| 633 | 20231023 | 100900 | 8358596000 | 133400 | 133600 | 133900 | 133400 | 238 |
| 634 | 20231023 | 100800 | 8326807000 | 133600 | 133500 | 133900 | 133400 | 102 |
| 635 | 20231023 | 100700 | 8313185500 | 133200 | 134300 | 134400 | 133200 | 1773 |
| 636 | 20231023 | 100600 | 8076048500 | 134400 | 134500 | 134600 | 134300 | 542 |
| 637 | 20231023 | 100500 | 8003149400 | 134500 | 134300 | 134900 | 134200 | 247 |
| 638 | 20231023 | 100400 | 7969958700 | 134300 | 135100 | 135100 | 134300 | 736 |
| 639 | 20231023 | 100300 | 7870697500 | 135100 | 134700 | 135200 | 134700 | 936 |
| 640 | 20231023 | 100200 | 7744373800 | 134600 | 134000 | 134600 | 134000 | 540 |
| 641 | 20231023 | 100100 | 7671820700 | 134000 | 133800 | 134100 | 133800 | 174 |
| 642 | 20231023 | 100000 | 7648505900 | 134000 | 133700 | 134000 | 133400 | 312 |
| 643 | 20231023 | 095900 | 7606725400 | 133700 | 133400 | 133700 | 133300 | 94 |
| 644 | 20231023 | 095800 | 7594183700 | 133400 | 133400 | 133400 | 133300 | 305 |
| 645 | 20231023 | 095700 | 7553506800 | 133400 | 133400 | 133400 | 133300 | 198 |
| 646 | 20231023 | 095600 | 7527102200 | 133400 | 133400 | 133400 | 133300 | 143 |
| 647 | 20231023 | 095500 | 7508031700 | 133400 | 133500 | 133500 | 133200 | 168 |
| 648 | 20231023 | 095400 | 7485623900 | 133300 | 133600 | 133600 | 133300 | 382 |
| 649 | 20231023 | 095300 | 7434675200 | 133700 | 134000 | 134100 | 133400 | 563 |
| 650 | 20231023 | 095200 | 7359312600 | 134200 | 134000 | 134400 | 133900 | 91 |
| 651 | 20231023 | 095100 | 7347105000 | 134000 | 134000 | 134000 | 133900 | 169 |
| 652 | 20231023 | 095000 | 7324459500 | 134000 | 133900 | 134000 | 133900 | 318 |
| 653 | 20231023 | 094900 | 7281848300 | 133900 | 134000 | 134000 | 133900 | 100 |
| 654 | 20231023 | 094800 | 7268458100 | 133900 | 133300 | 133900 | 133200 | 1412 |
| 655 | 20231023 | 094700 | 7079684200 | 133300 | 133300 | 133300 | 133200 | 130 |
| 656 | 20231023 | 094600 | 7062362700 | 133200 | 133300 | 133400 | 133100 | 172 |
| 657 | 20231023 | 094500 | 7039442400 | 133100 | 133300 | 133300 | 133100 | 152 |
| 658 | 20231023 | 094400 | 7019192500 | 133300 | 133200 | 133300 | 133000 | 219 |
| 659 | 20231023 | 094300 | 6990042400 | 133400 | 133900 | 134000 | 133200 | 705 |
| 660 | 20231023 | 094200 | 6895910800 | 133900 | 134200 | 134200 | 133900 | 414 |
| 661 | 20231023 | 094100 | 6840415200 | 134200 | 134200 | 134500 | 134200 | 144 |
| 662 | 20231023 | 094000 | 6821069700 | 134200 | 134200 | 134400 | 134100 | 229 |
| 663 | 20231023 | 093900 | 6790317600 | 134300 | 134100 | 134300 | 134100 | 233 |
| 664 | 20231023 | 093800 | 6759060200 | 134100 | 133800 | 134100 | 133700 | 433 |
| 665 | 20231023 | 093700 | 6701047700 | 134000 | 134200 | 134200 | 133900 | 303 |
| 666 | 20231023 | 093600 | 6660421800 | 134200 | 134100 | 134300 | 134000 | 406 |
| 667 | 20231023 | 093500 | 6605953200 | 134100 | 134000 | 134100 | 133900 | 632 |
| 668 | 20231023 | 093400 | 6521266600 | 134000 | 133500 | 134000 | 133500 | 723 |
| 669 | 20231023 | 093300 | 6424627200 | 133600 | 133500 | 133600 | 133400 | 293 |
| 670 | 20231023 | 093200 | 6385500000 | 133600 | 133600 | 133700 | 133400 | 50 |
| 671 | 20231023 | 093100 | 6378821400 | 133500 | 133800 | 133800 | 133400 | 141 |
| 672 | 20231023 | 093000 | 6359995300 | 133800 | 133100 | 133800 | 132800 | 825 |
| 673 | 20231023 | 092900 | 6250141700 | 133300 | 133100 | 133500 | 133100 | 195 |
| 674 | 20231023 | 092800 | 6224139200 | 133100 | 132500 | 133300 | 132400 | 2459 |
| 675 | 20231023 | 092700 | 5897464400 | 132500 | 133200 | 133200 | 132500 | 1113 |
| 676 | 20231023 | 092600 | 5749668200 | 133300 | 133500 | 133500 | 133100 | 1258 |
| 677 | 20231023 | 092500 | 5581910500 | 133500 | 133700 | 133800 | 133400 | 243 |
| 678 | 20231023 | 092400 | 5549463600 | 133700 | 133700 | 133800 | 133300 | 389 |
| 679 | 20231023 | 092300 | 5497507100 | 133700 | 133800 | 134100 | 132900 | 562 |
| 680 | 20231023 | 092200 | 5422508800 | 133600 | 134400 | 134400 | 133600 | 1012 |
| 681 | 20231023 | 092100 | 5286717000 | 134400 | 133500 | 134800 | 133500 | 1713 |
| 682 | 20231023 | 092000 | 5057315000 | 133500 | 132200 | 133600 | 131700 | 1907 |
| 683 | 20231023 | 091900 | 4804556100 | 131700 | 132000 | 132300 | 131600 | 1115 |
| 684 | 20231023 | 091800 | 4657426000 | 132100 | 131600 | 132100 | 131500 | 970 |
| 685 | 20231023 | 091700 | 4529455800 | 131500 | 131800 | 132000 | 131400 | 5208 |
| 686 | 20231023 | 091600 | 3844297700 | 131800 | 132400 | 132600 | 131800 | 3216 |
| 687 | 20231023 | 091500 | 3419353500 | 132600 | 132900 | 133100 | 132500 | 2258 |
| 688 | 20231023 | 091400 | 3119526300 | 133000 | 133700 | 133800 | 132800 | 3692 |
| 689 | 20231023 | 091300 | 2627724300 | 133700 | 133700 | 134000 | 133600 | 462 |
| 690 | 20231023 | 091200 | 2565938900 | 133700 | 135100 | 135100 | 133700 | 2265 |
| 691 | 20231023 | 091100 | 2261263600 | 135100 | 135600 | 135800 | 135000 | 988 |
| 692 | 20231023 | 091000 | 2127430700 | 135700 | 134800 | 136000 | 134800 | 1224 |
| 693 | 20231023 | 090900 | 1961509100 | 134800 | 134800 | 134800 | 134600 | 565 |
| 694 | 20231023 | 090800 | 1885397000 | 134800 | 134400 | 134800 | 134000 | 668 |
| 695 | 20231023 | 090700 | 1795504400 | 134400 | 133400 | 134800 | 133100 | 2077 |
| 696 | 20231023 | 090600 | 1517484100 | 133100 | 133500 | 133500 | 133000 | 933 |
| 697 | 20231023 | 090500 | 1393200400 | 133300 | 133600 | 133800 | 132900 | 3145 |
| 698 | 20231023 | 090400 | 974285000 | 133700 | 133800 | 134000 | 133500 | 1712 |
| 699 | 20231023 | 090300 | 745337600 | 133700 | 134900 | 134900 | 133700 | 910 |
| 700 | 20231023 | 090200 | 623006300 | 134900 | 135200 | 136000 | 134600 | 469 |
| 701 | 20231023 | 090100 | 559569300 | 135200 | 135000 | 135200 | 133200 | 1946 |
| 702 | 20231023 | 090000 | 298741200 | 135000 | 136000 | 136300 | 134800 | 2168 |