39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 3 | 20231213 | 210500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20231213 | 210400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20231213 | 210300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20231213 | 210200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20231213 | 210100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20231213 | 210000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20231213 | 205900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20231213 | 205800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20231213 | 205700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20231213 | 205600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20231213 | 205500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20231213 | 205400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20231213 | 205300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20231213 | 205200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20231213 | 205100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20231213 | 205000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20231213 | 204900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20231213 | 204800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20231213 | 204700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20231213 | 204600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20231213 | 204500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20231213 | 204400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20231213 | 204300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20231213 | 204200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20231213 | 204100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20231213 | 204000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20231213 | 203900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20231213 | 203800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20231213 | 203700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20231213 | 203600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 33 | 20231213 | 203500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20231213 | 203400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20231213 | 203300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20231213 | 203200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20231213 | 203100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20231213 | 203000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20231213 | 202900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20231213 | 202800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20231213 | 202700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20231213 | 202600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20231213 | 202500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20231213 | 202400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20231213 | 202300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20231213 | 202200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20231213 | 202100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20231213 | 202000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20231213 | 201900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20231213 | 201800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20231213 | 201700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20231213 | 201600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20231213 | 201500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20231213 | 201400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20231213 | 201300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20231213 | 201200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20231213 | 201100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20231213 | 201000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20231213 | 200900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20231213 | 200800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20231213 | 200700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20231213 | 200600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 63 | 20231213 | 200500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20231213 | 200400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20231213 | 200300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20231213 | 200200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20231213 | 200100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20231213 | 200000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20231213 | 195900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20231213 | 195800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20231213 | 195700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20231213 | 195600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20231213 | 195500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20231213 | 195400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20231213 | 195300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20231213 | 195200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20231213 | 195100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20231213 | 195000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20231213 | 194900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20231213 | 194800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20231213 | 194700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20231213 | 194600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20231213 | 194500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20231213 | 194400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20231213 | 194300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20231213 | 194200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20231213 | 194100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20231213 | 194000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20231213 | 193900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20231213 | 193800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20231213 | 193700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20231213 | 193600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 93 | 20231213 | 193500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20231213 | 193400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20231213 | 193300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20231213 | 193200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20231213 | 193100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20231213 | 193000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20231213 | 192900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20231213 | 192800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20231213 | 192700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20231213 | 192600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20231213 | 192500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20231213 | 192400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20231213 | 192300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20231213 | 192200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20231213 | 192100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20231213 | 192000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20231213 | 191900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20231213 | 191800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20231213 | 191700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20231213 | 191600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20231213 | 191500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20231213 | 191400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20231213 | 191300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20231213 | 191200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20231213 | 191100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20231213 | 191000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20231213 | 190900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20231213 | 190800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20231213 | 190700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20231213 | 190600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 123 | 20231213 | 190500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20231213 | 190400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20231213 | 190300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20231213 | 190200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20231213 | 190100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20231213 | 190000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20231213 | 185900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20231213 | 185800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20231213 | 185700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20231213 | 185600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20231213 | 185500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20231213 | 185400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20231213 | 185300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20231213 | 185200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20231213 | 185100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20231213 | 185000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20231213 | 184900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20231213 | 184800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20231213 | 184700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20231213 | 184600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20231213 | 184500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20231213 | 184400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20231213 | 184300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20231213 | 184200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20231213 | 184100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20231213 | 184000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20231213 | 183900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20231213 | 183800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20231213 | 183700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20231213 | 183600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 153 | 20231213 | 183500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20231213 | 183400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20231213 | 183300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20231213 | 183200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20231213 | 183100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20231213 | 183000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20231213 | 182900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20231213 | 182800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20231213 | 182700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20231213 | 182600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20231213 | 182500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20231213 | 182400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20231213 | 182300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20231213 | 182200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20231213 | 182100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20231213 | 182000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20231213 | 181900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20231213 | 181800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20231213 | 181700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20231213 | 181600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20231213 | 181500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20231213 | 181400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20231213 | 181300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20231213 | 181200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20231213 | 181100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20231213 | 181000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20231213 | 180900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20231213 | 180800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20231213 | 180700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20231213 | 180600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 183 | 20231213 | 180500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20231213 | 180400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20231213 | 180300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20231213 | 180200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20231213 | 180100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20231213 | 180000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20231213 | 175900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20231213 | 175800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20231213 | 175700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20231213 | 175600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20231213 | 175500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20231213 | 175400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20231213 | 175300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20231213 | 175200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20231213 | 175100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20231213 | 175000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20231213 | 174900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20231213 | 174800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20231213 | 174700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20231213 | 174600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20231213 | 174500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20231213 | 174400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20231213 | 174300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20231213 | 174200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20231213 | 174100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20231213 | 174000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20231213 | 173900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20231213 | 173800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20231213 | 173700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20231213 | 173600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 213 | 20231213 | 173500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20231213 | 173400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20231213 | 173300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20231213 | 173200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20231213 | 173100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20231213 | 173000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20231213 | 172900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20231213 | 172800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20231213 | 172700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20231213 | 172600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20231213 | 172500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20231213 | 172400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20231213 | 172300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20231213 | 172200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20231213 | 172100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20231213 | 172000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20231213 | 171900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 230 | 20231213 | 171800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 231 | 20231213 | 171700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 232 | 20231213 | 171600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 233 | 20231213 | 171500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 234 | 20231213 | 171400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 235 | 20231213 | 171300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 236 | 20231213 | 171200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 237 | 20231213 | 171100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 238 | 20231213 | 171000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 239 | 20231213 | 170900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 240 | 20231213 | 170800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 241 | 20231213 | 170700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 242 | 20231213 | 170600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 243 | 20231213 | 170500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 244 | 20231213 | 170400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 245 | 20231213 | 170300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 246 | 20231213 | 170200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 247 | 20231213 | 170100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 248 | 20231213 | 170000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 249 | 20231213 | 165900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 250 | 20231213 | 165800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 251 | 20231213 | 165700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 252 | 20231213 | 165600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 253 | 20231213 | 165500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 254 | 20231213 | 165400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 255 | 20231213 | 165300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 256 | 20231213 | 165200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 257 | 20231213 | 165100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 258 | 20231213 | 165000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 259 | 20231213 | 164900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 260 | 20231213 | 164800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 261 | 20231213 | 164700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 262 | 20231213 | 164600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 263 | 20231213 | 164500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 264 | 20231213 | 164400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 265 | 20231213 | 164300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 266 | 20231213 | 164200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 267 | 20231213 | 164100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 268 | 20231213 | 164000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 269 | 20231213 | 163900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 270 | 20231213 | 163800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 271 | 20231213 | 163700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 272 | 20231213 | 163600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 273 | 20231213 | 163500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 274 | 20231213 | 163400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 275 | 20231213 | 163300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 276 | 20231213 | 163200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 277 | 20231213 | 163100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 278 | 20231213 | 163000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 279 | 20231213 | 162900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 280 | 20231213 | 162800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 281 | 20231213 | 162700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 282 | 20231213 | 162600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 283 | 20231213 | 162500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 284 | 20231213 | 162400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 285 | 20231213 | 162300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 286 | 20231213 | 162200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 287 | 20231213 | 162100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 288 | 20231213 | 162000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 289 | 20231213 | 161900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 290 | 20231213 | 161800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 291 | 20231213 | 161700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 292 | 20231213 | 161600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 293 | 20231213 | 161500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 294 | 20231213 | 161400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 295 | 20231213 | 161300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 296 | 20231213 | 161200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 297 | 20231213 | 161100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 298 | 20231213 | 161000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 299 | 20231213 | 160900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 300 | 20231213 | 160800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 301 | 20231213 | 160700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 302 | 20231213 | 160600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 303 | 20231213 | 160500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 304 | 20231213 | 160400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 305 | 20231213 | 160300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 306 | 20231213 | 160200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 307 | 20231213 | 160100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 308 | 20231213 | 160000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 309 | 20231213 | 155900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 310 | 20231213 | 155800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 311 | 20231213 | 155700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 312 | 20231213 | 155600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 313 | 20231213 | 155500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 314 | 20231213 | 155400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 315 | 20231213 | 155300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 316 | 20231213 | 155200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 317 | 20231213 | 155100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 318 | 20231213 | 155000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 319 | 20231213 | 154900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 320 | 20231213 | 154800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 321 | 20231213 | 154700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 322 | 20231213 | 154600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 323 | 20231213 | 154500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 324 | 20231213 | 154400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 325 | 20231213 | 154300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 326 | 20231213 | 154200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 327 | 20231213 | 154100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 328 | 20231213 | 154000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 329 | 20231213 | 153900 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 330 | 20231213 | 153800 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 331 | 20231213 | 153700 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 332 | 20231213 | 153600 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 333 | 20231213 | 153500 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 334 | 20231213 | 153400 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 335 | 20231213 | 153300 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 336 | 20231213 | 153200 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 337 | 20231213 | 153100 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 0 |
| 338 | 20231213 | 153000 | 50084941300 | 84900 | 84900 | 84900 | 84900 | 34639 |
| 339 | 20231213 | 152900 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 340 | 20231213 | 152800 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 341 | 20231213 | 152700 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 342 | 20231213 | 152600 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 343 | 20231213 | 152500 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 344 | 20231213 | 152400 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 345 | 20231213 | 152300 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 346 | 20231213 | 152200 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 347 | 20231213 | 152100 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 348 | 20231213 | 152000 | 47144090200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 349 | 20231213 | 151900 | 47144090200 | 84600 | 84600 | 84700 | 84500 | 6587 |
| 350 | 20231213 | 151800 | 46586850000 | 84600 | 84800 | 84800 | 84500 | 7219 |
| 351 | 20231213 | 151700 | 45975755800 | 84800 | 84700 | 84900 | 84600 | 10804 |
| 352 | 20231213 | 151600 | 45059554500 | 84700 | 84400 | 84700 | 84300 | 6694 |
| 353 | 20231213 | 151500 | 44493164500 | 84500 | 84100 | 84600 | 84100 | 9767 |
| 354 | 20231213 | 151400 | 43669628400 | 84100 | 84200 | 84200 | 84100 | 2147 |
| 355 | 20231213 | 151300 | 43488979700 | 84200 | 83800 | 84200 | 83700 | 6120 |
| 356 | 20231213 | 151200 | 42974632600 | 83900 | 83800 | 84000 | 83800 | 4311 |
| 357 | 20231213 | 151100 | 42612670900 | 83900 | 83700 | 83900 | 83600 | 6475 |
| 358 | 20231213 | 151000 | 42070255600 | 83700 | 83500 | 83700 | 83400 | 3668 |
| 359 | 20231213 | 150900 | 41763558100 | 83500 | 83500 | 83600 | 83400 | 1317 |
| 360 | 20231213 | 150800 | 41653615300 | 83400 | 83500 | 83700 | 83400 | 1268 |
| 361 | 20231213 | 150700 | 41547723400 | 83500 | 83700 | 83700 | 83500 | 1612 |
| 362 | 20231213 | 150600 | 41412941500 | 83600 | 83600 | 83700 | 83600 | 1184 |
| 363 | 20231213 | 150500 | 41313887800 | 83600 | 83600 | 83800 | 83500 | 3059 |
| 364 | 20231213 | 150400 | 41058037800 | 83500 | 83500 | 83700 | 83500 | 817 |
| 365 | 20231213 | 150300 | 40989738100 | 83600 | 83600 | 83800 | 83500 | 3618 |
| 366 | 20231213 | 150200 | 40687150800 | 83700 | 83500 | 83700 | 83400 | 2543 |
| 367 | 20231213 | 150100 | 40474690900 | 83500 | 83700 | 83800 | 83400 | 14060 |
| 368 | 20231213 | 150000 | 39300159900 | 83700 | 83600 | 83700 | 83500 | 2211 |
| 369 | 20231213 | 145900 | 39115220100 | 83600 | 83100 | 83600 | 83100 | 4391 |
| 370 | 20231213 | 145800 | 38748843800 | 83100 | 83300 | 83400 | 83100 | 2553 |
| 371 | 20231213 | 145700 | 38536403800 | 83300 | 83300 | 83400 | 83300 | 1281 |
| 372 | 20231213 | 145600 | 38429595700 | 83300 | 83200 | 83400 | 83200 | 1131 |
| 373 | 20231213 | 145500 | 38335343900 | 83300 | 83300 | 83400 | 83200 | 1855 |
| 374 | 20231213 | 145400 | 38180902200 | 83400 | 83400 | 83500 | 83200 | 2485 |
| 375 | 20231213 | 145300 | 37973672900 | 83400 | 83000 | 83500 | 83000 | 3268 |
| 376 | 20231213 | 145200 | 37701545300 | 83100 | 82700 | 83100 | 82700 | 5599 |
| 377 | 20231213 | 145100 | 37237071100 | 82800 | 82400 | 82800 | 82400 | 2492 |
| 378 | 20231213 | 145000 | 37031199300 | 82400 | 82400 | 82600 | 82400 | 1179 |
| 379 | 20231213 | 144900 | 36933957900 | 82500 | 82400 | 82500 | 82400 | 722 |
| 380 | 20231213 | 144800 | 36874417000 | 82400 | 82400 | 82500 | 82400 | 1469 |
| 381 | 20231213 | 144700 | 36753295900 | 82500 | 82400 | 82500 | 82400 | 307 |
| 382 | 20231213 | 144600 | 36727996800 | 82400 | 82400 | 82400 | 82300 | 876 |
| 383 | 20231213 | 144500 | 36655823600 | 82400 | 82500 | 82500 | 82300 | 775 |
| 384 | 20231213 | 144400 | 36591969800 | 82300 | 82300 | 82500 | 82300 | 2613 |
| 385 | 20231213 | 144300 | 36376667600 | 82300 | 82400 | 82400 | 82300 | 763 |
| 386 | 20231213 | 144200 | 36313826100 | 82400 | 82300 | 82400 | 82200 | 687 |
| 387 | 20231213 | 144100 | 36257276500 | 82300 | 82400 | 82400 | 82200 | 776 |
| 388 | 20231213 | 144000 | 36193408300 | 82400 | 82300 | 82400 | 82200 | 1254 |
| 389 | 20231213 | 143900 | 36090263900 | 82300 | 82400 | 82500 | 82300 | 559 |
| 390 | 20231213 | 143800 | 36044196000 | 82500 | 82400 | 82500 | 82400 | 355 |
| 391 | 20231213 | 143700 | 36014920200 | 82500 | 82300 | 82500 | 82200 | 1350 |
| 392 | 20231213 | 143600 | 35903791300 | 82300 | 82300 | 82300 | 82200 | 879 |
| 393 | 20231213 | 143500 | 35831454800 | 82200 | 82100 | 82200 | 82100 | 1426 |
| 394 | 20231213 | 143400 | 35714289400 | 82100 | 82300 | 82400 | 82100 | 2191 |
| 395 | 20231213 | 143300 | 35534183900 | 82200 | 82400 | 82500 | 82200 | 1990 |
| 396 | 20231213 | 143200 | 35370350600 | 82400 | 82600 | 82600 | 82400 | 2495 |
| 397 | 20231213 | 143100 | 35164634900 | 82500 | 82500 | 82700 | 82500 | 1699 |
| 398 | 20231213 | 143000 | 35024350800 | 82500 | 82500 | 82600 | 82400 | 1128 |
| 399 | 20231213 | 142900 | 34931298100 | 82500 | 82600 | 82600 | 82500 | 720 |
| 400 | 20231213 | 142800 | 34871897600 | 82500 | 82600 | 82600 | 82500 | 508 |
| 401 | 20231213 | 142700 | 34829955600 | 82600 | 82500 | 82700 | 82500 | 563 |
| 402 | 20231213 | 142600 | 34783463100 | 82700 | 82600 | 82700 | 82500 | 2068 |
| 403 | 20231213 | 142500 | 34612577000 | 82600 | 82600 | 82700 | 82500 | 566 |
| 404 | 20231213 | 142400 | 34565826300 | 82600 | 82600 | 82700 | 82600 | 526 |
| 405 | 20231213 | 142300 | 34522370500 | 82600 | 82600 | 82700 | 82500 | 2551 |
| 406 | 20231213 | 142200 | 34311782700 | 82600 | 82600 | 82600 | 82500 | 1158 |
| 407 | 20231213 | 142100 | 34216169000 | 82600 | 82500 | 82800 | 82500 | 787 |
| 408 | 20231213 | 142000 | 34151183300 | 82500 | 82600 | 82600 | 82400 | 724 |
| 409 | 20231213 | 141900 | 34091479200 | 82500 | 83000 | 83000 | 82500 | 4655 |
| 410 | 20231213 | 141800 | 33706421100 | 83000 | 83000 | 83000 | 82900 | 353 |
| 411 | 20231213 | 141700 | 33677134700 | 83000 | 83000 | 83000 | 82900 | 533 |
| 412 | 20231213 | 141600 | 33632903500 | 83000 | 83000 | 83000 | 82900 | 394 |
| 413 | 20231213 | 141500 | 33600234200 | 83000 | 82900 | 83000 | 82800 | 556 |
| 414 | 20231213 | 141400 | 33554140200 | 82900 | 82900 | 82900 | 82800 | 604 |
| 415 | 20231213 | 141300 | 33504070400 | 82900 | 82800 | 82900 | 82800 | 272 |
| 416 | 20231213 | 141200 | 33481536500 | 82800 | 82700 | 82800 | 82700 | 849 |
| 417 | 20231213 | 141100 | 33411261900 | 82800 | 82700 | 82800 | 82700 | 120 |
| 418 | 20231213 | 141000 | 33401333300 | 82700 | 82600 | 82700 | 82600 | 736 |
| 419 | 20231213 | 140900 | 33340480100 | 82600 | 82700 | 82700 | 82600 | 381 |
| 420 | 20231213 | 140800 | 33308995200 | 82700 | 82700 | 82900 | 82600 | 517 |
| 421 | 20231213 | 140700 | 33266207600 | 82700 | 82800 | 82800 | 82500 | 848 |
| 422 | 20231213 | 140600 | 33196129400 | 82900 | 82900 | 82900 | 82800 | 1042 |
| 423 | 20231213 | 140500 | 33109830100 | 82900 | 82900 | 83000 | 82800 | 790 |
| 424 | 20231213 | 140400 | 33044330800 | 82900 | 82900 | 83000 | 82900 | 613 |
| 425 | 20231213 | 140300 | 32993505000 | 82900 | 83100 | 83100 | 82900 | 901 |
| 426 | 20231213 | 140200 | 32918758900 | 83100 | 82900 | 83200 | 82900 | 1676 |
| 427 | 20231213 | 140100 | 32779590100 | 82900 | 82700 | 82900 | 82600 | 1227 |
| 428 | 20231213 | 140000 | 32678086200 | 82700 | 82600 | 82700 | 82500 | 439 |
| 429 | 20231213 | 135900 | 32641793400 | 82600 | 82600 | 82700 | 82500 | 661 |
| 430 | 20231213 | 135800 | 32587183800 | 82600 | 82700 | 82700 | 82300 | 1403 |
| 431 | 20231213 | 135700 | 32471360700 | 82800 | 83000 | 83000 | 82800 | 1164 |
| 432 | 20231213 | 135600 | 32374910700 | 82900 | 83100 | 83200 | 82900 | 1677 |
| 433 | 20231213 | 135500 | 32235741900 | 83200 | 83300 | 83300 | 83200 | 643 |
| 434 | 20231213 | 135400 | 32182215200 | 83300 | 83300 | 83300 | 83200 | 169 |
| 435 | 20231213 | 135300 | 32168146200 | 83300 | 83200 | 83300 | 83100 | 519 |
| 436 | 20231213 | 135200 | 32124962200 | 83200 | 83100 | 83200 | 83100 | 601 |
| 437 | 20231213 | 135100 | 32074964700 | 83100 | 83200 | 83200 | 83000 | 766 |
| 438 | 20231213 | 135000 | 32011306600 | 83200 | 83300 | 83300 | 82900 | 953 |
| 439 | 20231213 | 134900 | 31932148800 | 83300 | 83600 | 83600 | 83300 | 1130 |
| 440 | 20231213 | 134800 | 31837884000 | 83500 | 83800 | 83800 | 83500 | 2281 |
| 441 | 20231213 | 134700 | 31647060500 | 83800 | 83600 | 83800 | 83500 | 736 |
| 442 | 20231213 | 134600 | 31585494500 | 83600 | 84000 | 84000 | 83500 | 3261 |
| 443 | 20231213 | 134500 | 31312941400 | 83900 | 83900 | 84200 | 83800 | 5590 |
| 444 | 20231213 | 134400 | 30843196100 | 83900 | 84000 | 84000 | 83600 | 5762 |
| 445 | 20231213 | 134300 | 30359837500 | 84000 | 83500 | 84100 | 83500 | 15788 |
| 446 | 20231213 | 134200 | 29038429900 | 83500 | 83400 | 83500 | 83300 | 16562 |
| 447 | 20231213 | 134100 | 27655593500 | 83400 | 83300 | 83400 | 83200 | 1615 |
| 448 | 20231213 | 134000 | 27521047800 | 83200 | 83400 | 83500 | 83100 | 1705 |
| 449 | 20231213 | 133900 | 27378958800 | 83400 | 83000 | 83600 | 82900 | 7240 |
| 450 | 20231213 | 133800 | 26774977000 | 83000 | 82800 | 83000 | 82800 | 4037 |
| 451 | 20231213 | 133700 | 26440093900 | 82900 | 82700 | 83000 | 82700 | 2371 |
| 452 | 20231213 | 133600 | 26243629600 | 82700 | 82700 | 82700 | 82600 | 972 |
| 453 | 20231213 | 133500 | 26163250300 | 82700 | 82600 | 82700 | 82500 | 628 |
| 454 | 20231213 | 133400 | 26111381300 | 82600 | 82500 | 82700 | 82500 | 1063 |
| 455 | 20231213 | 133300 | 26023600800 | 82600 | 82500 | 82600 | 82500 | 400 |
| 456 | 20231213 | 133200 | 25990572900 | 82500 | 82600 | 82600 | 82500 | 471 |
| 457 | 20231213 | 133100 | 25951679300 | 82600 | 82400 | 82600 | 82300 | 420 |
| 458 | 20231213 | 133000 | 25917072100 | 82300 | 82400 | 82400 | 82300 | 662 |
| 459 | 20231213 | 132900 | 25862553000 | 82300 | 82300 | 82400 | 82200 | 351 |
| 460 | 20231213 | 132800 | 25833649900 | 82300 | 82600 | 82600 | 82300 | 832 |
| 461 | 20231213 | 132700 | 25765015800 | 82600 | 82600 | 82700 | 82400 | 953 |
| 462 | 20231213 | 132600 | 25686334100 | 82700 | 82800 | 82900 | 82600 | 1682 |
| 463 | 20231213 | 132500 | 25547288500 | 82800 | 82900 | 83000 | 82800 | 424 |
| 464 | 20231213 | 132400 | 25512163600 | 82900 | 82700 | 82900 | 82600 | 923 |
| 465 | 20231213 | 132300 | 25435699800 | 82700 | 82900 | 83000 | 82600 | 1728 |
| 466 | 20231213 | 132200 | 25292692600 | 82900 | 82700 | 83000 | 82700 | 931 |
| 467 | 20231213 | 132100 | 25215551100 | 82700 | 82800 | 82800 | 82700 | 929 |
| 468 | 20231213 | 132000 | 25138642400 | 82800 | 82700 | 82800 | 82700 | 484 |
| 469 | 20231213 | 131900 | 25098584100 | 82700 | 82900 | 83200 | 82700 | 2655 |
| 470 | 20231213 | 131800 | 24878557700 | 82700 | 82400 | 83000 | 82300 | 4821 |
| 471 | 20231213 | 131700 | 24479473800 | 82400 | 82200 | 82400 | 82100 | 1609 |
| 472 | 20231213 | 131600 | 24347059900 | 82200 | 82000 | 82200 | 81800 | 2591 |
| 473 | 20231213 | 131500 | 24134269400 | 82000 | 81600 | 82100 | 81500 | 9572 |
| 474 | 20231213 | 131400 | 23350493800 | 81500 | 81600 | 81600 | 81500 | 266 |
| 475 | 20231213 | 131300 | 23328789200 | 81600 | 81500 | 81600 | 81500 | 282 |
| 476 | 20231213 | 131200 | 23305794600 | 81600 | 81500 | 81600 | 81500 | 445 |
| 477 | 20231213 | 131100 | 23269493000 | 81600 | 81600 | 81600 | 81500 | 188 |
| 478 | 20231213 | 131000 | 23254153800 | 81600 | 81600 | 81600 | 81500 | 1150 |
| 479 | 20231213 | 130900 | 23160355600 | 81600 | 81600 | 81700 | 81600 | 405 |
| 480 | 20231213 | 130800 | 23127295000 | 81600 | 81600 | 81700 | 81600 | 519 |
| 481 | 20231213 | 130700 | 23084943200 | 81700 | 81600 | 81700 | 81600 | 277 |
| 482 | 20231213 | 130600 | 23062330100 | 81600 | 81600 | 81600 | 81500 | 719 |
| 483 | 20231213 | 130500 | 23003664000 | 81600 | 81600 | 81600 | 81600 | 1083 |
| 484 | 20231213 | 130400 | 22915291200 | 81600 | 81500 | 81600 | 81500 | 423 |
| 485 | 20231213 | 130300 | 22880791100 | 81500 | 81600 | 81600 | 81500 | 138 |
| 486 | 20231213 | 130200 | 22869538000 | 81500 | 81600 | 81600 | 81500 | 30 |
| 487 | 20231213 | 130100 | 22867091600 | 81600 | 81500 | 81600 | 81500 | 389 |
| 488 | 20231213 | 130000 | 22835377400 | 81500 | 81600 | 81600 | 81500 | 564 |
| 489 | 20231213 | 125900 | 22789395100 | 81600 | 81600 | 81600 | 81500 | 285 |
| 490 | 20231213 | 125800 | 22766139300 | 81600 | 81500 | 81600 | 81500 | 190 |
| 491 | 20231213 | 125700 | 22750643800 | 81600 | 81500 | 81600 | 81500 | 486 |
| 492 | 20231213 | 125600 | 22710997600 | 81600 | 81600 | 81600 | 81500 | 692 |
| 493 | 20231213 | 125500 | 22654546900 | 81600 | 81500 | 81600 | 81500 | 473 |
| 494 | 20231213 | 125400 | 22615987600 | 81500 | 81500 | 81600 | 81500 | 189 |
| 495 | 20231213 | 125300 | 22600577700 | 81500 | 81600 | 81600 | 81500 | 239 |
| 496 | 20231213 | 125200 | 22581093200 | 81600 | 81500 | 81600 | 81500 | 172 |
| 497 | 20231213 | 125100 | 22567065700 | 81600 | 81600 | 81700 | 81500 | 783 |
| 498 | 20231213 | 125000 | 22503224400 | 81600 | 81600 | 81700 | 81600 | 658 |
| 499 | 20231213 | 124900 | 22449527200 | 81600 | 81600 | 81700 | 81600 | 735 |
| 500 | 20231213 | 124800 | 22389547900 | 81700 | 81700 | 81700 | 81600 | 182 |
| 501 | 20231213 | 124700 | 22374682900 | 81700 | 81600 | 81700 | 81600 | 277 |
| 502 | 20231213 | 124600 | 22352074300 | 81600 | 81600 | 81700 | 81600 | 356 |
| 503 | 20231213 | 124500 | 22323013600 | 81700 | 81700 | 81700 | 81600 | 551 |
| 504 | 20231213 | 124400 | 22278004400 | 81700 | 81800 | 81800 | 81700 | 388 |
| 505 | 20231213 | 124300 | 22246297600 | 81700 | 81700 | 81800 | 81700 | 131 |
| 506 | 20231213 | 124200 | 22235592600 | 81800 | 81700 | 81800 | 81700 | 595 |
| 507 | 20231213 | 124100 | 22186981000 | 81600 | 81600 | 81700 | 81600 | 418 |
| 508 | 20231213 | 124000 | 22152860800 | 81600 | 81700 | 81700 | 81600 | 362 |
| 509 | 20231213 | 123900 | 22123285600 | 81700 | 81700 | 81700 | 81600 | 492 |
| 510 | 20231213 | 123800 | 22083090700 | 81600 | 81600 | 81700 | 81600 | 660 |
| 511 | 20231213 | 123700 | 22029219000 | 81500 | 81400 | 81600 | 81400 | 2641 |
| 512 | 20231213 | 123600 | 21813918800 | 81400 | 81300 | 81400 | 81300 | 1259 |
| 513 | 20231213 | 123500 | 21711448100 | 81300 | 81400 | 81400 | 81300 | 370 |
| 514 | 20231213 | 123400 | 21681359500 | 81300 | 81400 | 81400 | 81300 | 263 |
| 515 | 20231213 | 123300 | 21659971700 | 81400 | 81400 | 81400 | 81400 | 83 |
| 516 | 20231213 | 123200 | 21653215500 | 81300 | 81400 | 81400 | 81300 | 303 |
| 517 | 20231213 | 123100 | 21628556800 | 81300 | 81400 | 81400 | 81300 | 560 |
| 518 | 20231213 | 123000 | 21583025900 | 81400 | 81400 | 81400 | 81300 | 79 |
| 519 | 20231213 | 122900 | 21576597200 | 81400 | 81300 | 81400 | 81300 | 170 |
| 520 | 20231213 | 122800 | 21562765500 | 81400 | 81300 | 81400 | 81300 | 205 |
| 521 | 20231213 | 122700 | 21546092900 | 81300 | 81300 | 81400 | 81300 | 237 |
| 522 | 20231213 | 122600 | 21526822300 | 81300 | 81300 | 81400 | 81300 | 242 |
| 523 | 20231213 | 122500 | 21507138500 | 81300 | 81400 | 81400 | 81300 | 445 |
| 524 | 20231213 | 122400 | 21470919000 | 81300 | 81400 | 81400 | 81300 | 57 |
| 525 | 20231213 | 122300 | 21466282700 | 81400 | 81200 | 81400 | 81200 | 664 |
| 526 | 20231213 | 122200 | 21412287300 | 81200 | 81200 | 81300 | 81200 | 271 |
| 527 | 20231213 | 122100 | 21390278100 | 81200 | 81300 | 81300 | 81200 | 78 |
| 528 | 20231213 | 122000 | 21383943500 | 81300 | 81300 | 81300 | 81200 | 1120 |
| 529 | 20231213 | 121900 | 21292899300 | 81400 | 81400 | 81400 | 81300 | 82 |
| 530 | 20231213 | 121800 | 21286227400 | 81400 | 81400 | 81400 | 81300 | 81 |
| 531 | 20231213 | 121700 | 21279640600 | 81300 | 81500 | 81500 | 81300 | 379 |
| 532 | 20231213 | 121600 | 21248797600 | 81400 | 81400 | 81500 | 81400 | 87 |
| 533 | 20231213 | 121500 | 21241711900 | 81300 | 81500 | 81500 | 81300 | 645 |
| 534 | 20231213 | 121400 | 21189206800 | 81400 | 81400 | 81500 | 81300 | 154 |
| 535 | 20231213 | 121300 | 21176664100 | 81400 | 81500 | 81500 | 81400 | 229 |
| 536 | 20231213 | 121200 | 21158006700 | 81400 | 81400 | 81500 | 81400 | 215 |
| 537 | 20231213 | 121100 | 21140485300 | 81400 | 81400 | 81400 | 81300 | 307 |
| 538 | 20231213 | 121000 | 21115495800 | 81400 | 81400 | 81500 | 81400 | 126 |
| 539 | 20231213 | 120900 | 21105235300 | 81400 | 81500 | 81500 | 81400 | 162 |
| 540 | 20231213 | 120800 | 21092048100 | 81500 | 81400 | 81500 | 81300 | 490 |
| 541 | 20231213 | 120700 | 21052182000 | 81400 | 81500 | 81500 | 81400 | 125 |
| 542 | 20231213 | 120600 | 21042002200 | 81400 | 81400 | 81400 | 81300 | 207 |
| 543 | 20231213 | 120500 | 21025160600 | 81500 | 81500 | 81500 | 81300 | 173 |
| 544 | 20231213 | 120400 | 21011075600 | 81600 | 81600 | 81700 | 81600 | 199 |
| 545 | 20231213 | 120300 | 20994831200 | 81600 | 81700 | 81700 | 81600 | 191 |
| 546 | 20231213 | 120200 | 20979229100 | 81600 | 81700 | 81700 | 81300 | 822 |
| 547 | 20231213 | 120100 | 20912255600 | 81800 | 81700 | 81800 | 81600 | 1782 |
| 548 | 20231213 | 120000 | 20766660100 | 81600 | 81600 | 81600 | 81500 | 537 |
| 549 | 20231213 | 115900 | 20722841100 | 81500 | 81300 | 81500 | 81300 | 809 |
| 550 | 20231213 | 115800 | 20656959700 | 81300 | 81200 | 81300 | 81200 | 1176 |
| 551 | 20231213 | 115700 | 20561382800 | 81200 | 81300 | 81300 | 81200 | 83 |
| 552 | 20231213 | 115600 | 20554637700 | 81200 | 81200 | 81200 | 81200 | 314 |
| 553 | 20231213 | 115500 | 20529140900 | 81300 | 81300 | 81300 | 81200 | 308 |
| 554 | 20231213 | 115400 | 20504117100 | 81300 | 81300 | 81300 | 81200 | 369 |
| 555 | 20231213 | 115300 | 20474129500 | 81300 | 81300 | 81300 | 81300 | 47 |
| 556 | 20231213 | 115200 | 20470308400 | 81300 | 81200 | 81300 | 81200 | 463 |
| 557 | 20231213 | 115100 | 20432704800 | 81200 | 81300 | 81400 | 81200 | 178 |
| 558 | 20231213 | 115000 | 20418240400 | 81300 | 81200 | 81300 | 81200 | 511 |
| 559 | 20231213 | 114900 | 20376706100 | 81200 | 81400 | 81400 | 81200 | 160 |
| 560 | 20231213 | 114800 | 20363705100 | 81400 | 81200 | 81400 | 81200 | 658 |
| 561 | 20231213 | 114700 | 20310218700 | 81200 | 81100 | 81200 | 81100 | 376 |
| 562 | 20231213 | 114600 | 20279694000 | 81200 | 81100 | 81200 | 81100 | 103 |
| 563 | 20231213 | 114500 | 20271336500 | 81200 | 81200 | 81200 | 81100 | 118 |
| 564 | 20231213 | 114400 | 20261755900 | 81200 | 81200 | 81200 | 81100 | 19 |
| 565 | 20231213 | 114300 | 20260213200 | 81200 | 81100 | 81200 | 81100 | 329 |
| 566 | 20231213 | 114200 | 20233521200 | 81200 | 81100 | 81200 | 81100 | 169 |
| 567 | 20231213 | 114100 | 20219810400 | 81100 | 81200 | 81200 | 81100 | 159 |
| 568 | 20231213 | 114000 | 20206903800 | 81200 | 81100 | 81200 | 81100 | 355 |
| 569 | 20231213 | 113900 | 20178104700 | 81200 | 81200 | 81300 | 81100 | 303 |
| 570 | 20231213 | 113800 | 20153504000 | 81100 | 81200 | 81200 | 81100 | 210 |
| 571 | 20231213 | 113700 | 20136462400 | 81500 | 81200 | 81500 | 81100 | 1100 |
| 572 | 20231213 | 113600 | 20047024800 | 81200 | 81200 | 81400 | 81100 | 518 |
| 573 | 20231213 | 113500 | 20004947600 | 81300 | 81200 | 81400 | 81100 | 173 |
| 574 | 20231213 | 113400 | 19990880200 | 81200 | 81100 | 81400 | 81000 | 609 |
| 575 | 20231213 | 113300 | 19941424700 | 81100 | 81100 | 81200 | 81100 | 219 |
| 576 | 20231213 | 113200 | 19923659900 | 81100 | 81100 | 81200 | 81100 | 272 |
| 577 | 20231213 | 113100 | 19901599500 | 81100 | 81100 | 81100 | 81000 | 85 |
| 578 | 20231213 | 113000 | 19894706300 | 81100 | 81000 | 81100 | 81000 | 361 |
| 579 | 20231213 | 112900 | 19865456600 | 81200 | 81100 | 81200 | 81000 | 1030 |
| 580 | 20231213 | 112800 | 19781911300 | 81200 | 81200 | 81300 | 81200 | 341 |
| 581 | 20231213 | 112700 | 19754222000 | 81300 | 81300 | 81400 | 81200 | 1395 |
| 582 | 20231213 | 112600 | 19640854600 | 81300 | 81300 | 81300 | 81200 | 495 |
| 583 | 20231213 | 112500 | 19600635100 | 81200 | 81300 | 81300 | 81200 | 60 |
| 584 | 20231213 | 112400 | 19595760900 | 81300 | 81300 | 81400 | 81300 | 459 |
| 585 | 20231213 | 112300 | 19558438800 | 81400 | 81200 | 81400 | 81200 | 638 |
| 586 | 20231213 | 112200 | 19506549200 | 81200 | 81200 | 81200 | 81200 | 117 |
| 587 | 20231213 | 112100 | 19497048800 | 81300 | 81300 | 81300 | 81200 | 157 |
| 588 | 20231213 | 112000 | 19484285700 | 81300 | 81500 | 81500 | 81300 | 652 |
| 589 | 20231213 | 111900 | 19431236100 | 81400 | 81500 | 81500 | 81400 | 198 |
| 590 | 20231213 | 111800 | 19415116500 | 81500 | 81400 | 81500 | 81400 | 699 |
| 591 | 20231213 | 111700 | 19358188100 | 81400 | 81500 | 81500 | 81400 | 336 |
| 592 | 20231213 | 111600 | 19330827300 | 81400 | 81500 | 81500 | 81400 | 86 |
| 593 | 20231213 | 111500 | 19323825700 | 81400 | 81400 | 81500 | 81400 | 299 |
| 594 | 20231213 | 111400 | 19299482500 | 81400 | 81400 | 81500 | 81400 | 459 |
| 595 | 20231213 | 111300 | 19262115900 | 81400 | 81400 | 81500 | 81400 | 368 |
| 596 | 20231213 | 111200 | 19232148100 | 81400 | 81300 | 81500 | 81300 | 901 |
| 597 | 20231213 | 111100 | 19158776400 | 81300 | 81200 | 81400 | 81200 | 271 |
| 598 | 20231213 | 111000 | 19136744800 | 81300 | 81300 | 81400 | 81200 | 116 |
| 599 | 20231213 | 110900 | 19127314900 | 81400 | 81300 | 81400 | 81200 | 863 |
| 600 | 20231213 | 110800 | 19057140100 | 81300 | 81400 | 81400 | 81300 | 139 |
| 601 | 20231213 | 110700 | 19045834700 | 81400 | 81400 | 81400 | 81300 | 99 |
| 602 | 20231213 | 110600 | 19037776400 | 81400 | 81400 | 81500 | 81300 | 518 |
| 603 | 20231213 | 110500 | 18995625400 | 81300 | 81500 | 81500 | 81300 | 707 |
| 604 | 20231213 | 110400 | 18938098400 | 81500 | 81500 | 81500 | 81500 | 171 |
| 605 | 20231213 | 110300 | 18924161900 | 81600 | 81600 | 81700 | 81400 | 981 |
| 606 | 20231213 | 110200 | 18844165600 | 81600 | 81600 | 81700 | 81600 | 622 |
| 607 | 20231213 | 110100 | 18793406400 | 81600 | 81600 | 81700 | 81500 | 319 |
| 608 | 20231213 | 110000 | 18767357900 | 81500 | 81600 | 81700 | 81500 | 511 |
| 609 | 20231213 | 105900 | 18725648100 | 81600 | 81700 | 81700 | 81600 | 614 |
| 610 | 20231213 | 105800 | 18675503100 | 81700 | 81600 | 81800 | 81600 | 709 |
| 611 | 20231213 | 105700 | 18617572500 | 81600 | 81500 | 81700 | 81500 | 1424 |
| 612 | 20231213 | 105600 | 18501371100 | 81500 | 81500 | 81500 | 81400 | 260 |
| 613 | 20231213 | 105500 | 18480197800 | 81500 | 81300 | 81500 | 81300 | 1059 |
| 614 | 20231213 | 105400 | 18393944800 | 81300 | 81200 | 81400 | 81100 | 2542 |
| 615 | 20231213 | 105300 | 18187496400 | 81200 | 81300 | 81300 | 81100 | 1070 |
| 616 | 20231213 | 105200 | 18100625600 | 81300 | 81300 | 81300 | 81200 | 615 |
| 617 | 20231213 | 105100 | 18050633200 | 81300 | 81300 | 81300 | 81200 | 218 |
| 618 | 20231213 | 105000 | 18032925200 | 81300 | 81200 | 81300 | 81200 | 147 |
| 619 | 20231213 | 104900 | 18020982300 | 81200 | 81300 | 81300 | 81200 | 1123 |
| 620 | 20231213 | 104800 | 17929789300 | 81300 | 81300 | 81400 | 81300 | 971 |
| 621 | 20231213 | 104700 | 17850843700 | 81300 | 81400 | 81400 | 81300 | 1094 |
| 622 | 20231213 | 104600 | 17761796800 | 81400 | 81500 | 81600 | 81400 | 333 |
| 623 | 20231213 | 104500 | 17734659100 | 81500 | 81500 | 81500 | 81400 | 1000 |
| 624 | 20231213 | 104400 | 17653163100 | 81500 | 81500 | 81600 | 81400 | 440 |
| 625 | 20231213 | 104300 | 17617304100 | 81500 | 81600 | 81600 | 81400 | 1191 |
| 626 | 20231213 | 104200 | 17520186300 | 81500 | 81500 | 81600 | 81500 | 392 |
| 627 | 20231213 | 104100 | 17488231000 | 81500 | 81500 | 81600 | 81500 | 986 |
| 628 | 20231213 | 104000 | 17407865700 | 81600 | 81500 | 81600 | 81500 | 315 |
| 629 | 20231213 | 103900 | 17382184900 | 81500 | 81500 | 81500 | 81400 | 649 |
| 630 | 20231213 | 103800 | 17329297400 | 81500 | 81500 | 81500 | 81400 | 299 |
| 631 | 20231213 | 103700 | 17304942900 | 81500 | 81500 | 81500 | 81400 | 917 |
| 632 | 20231213 | 103600 | 17230245200 | 81400 | 81500 | 81500 | 81400 | 413 |
| 633 | 20231213 | 103500 | 17196595000 | 81400 | 81600 | 81600 | 81400 | 1071 |
| 634 | 20231213 | 103400 | 17109306400 | 81600 | 81700 | 81800 | 81500 | 660 |
| 635 | 20231213 | 103300 | 17055421600 | 81800 | 81400 | 81800 | 81400 | 6120 |
| 636 | 20231213 | 103200 | 16556011300 | 81300 | 81300 | 81400 | 81200 | 1255 |
| 637 | 20231213 | 103100 | 16453976400 | 81200 | 81200 | 81300 | 81200 | 518 |
| 638 | 20231213 | 103000 | 16411908000 | 81200 | 81100 | 81200 | 81100 | 640 |
| 639 | 20231213 | 102900 | 16359955800 | 81100 | 81300 | 81300 | 81100 | 372 |
| 640 | 20231213 | 102800 | 16329777800 | 81200 | 81300 | 81400 | 81100 | 1043 |
| 641 | 20231213 | 102700 | 16245067000 | 81400 | 81400 | 81400 | 81300 | 1977 |
| 642 | 20231213 | 102600 | 16084217800 | 81300 | 81200 | 81400 | 81100 | 2826 |
| 643 | 20231213 | 102500 | 15854473100 | 81200 | 81000 | 81200 | 80900 | 1421 |
| 644 | 20231213 | 102400 | 15739343000 | 80900 | 80800 | 80900 | 80700 | 573 |
| 645 | 20231213 | 102300 | 15693021900 | 80800 | 80600 | 80800 | 80600 | 673 |
| 646 | 20231213 | 102200 | 15638747300 | 80700 | 80500 | 80700 | 80500 | 310 |
| 647 | 20231213 | 102100 | 15613760200 | 80600 | 80500 | 80600 | 80400 | 546 |
| 648 | 20231213 | 102000 | 15569800800 | 80400 | 80500 | 80500 | 80400 | 634 |
| 649 | 20231213 | 101900 | 15518806300 | 80500 | 80400 | 80500 | 80400 | 448 |
| 650 | 20231213 | 101800 | 15482764900 | 80500 | 80600 | 80600 | 80400 | 1616 |
| 651 | 20231213 | 101700 | 15352668100 | 80700 | 80700 | 80800 | 80500 | 492 |
| 652 | 20231213 | 101600 | 15312974400 | 80700 | 80500 | 80700 | 80500 | 729 |
| 653 | 20231213 | 101500 | 15254246000 | 80500 | 80600 | 80600 | 80500 | 427 |
| 654 | 20231213 | 101400 | 15219861600 | 80600 | 80700 | 80700 | 80500 | 1077 |
| 655 | 20231213 | 101300 | 15133076200 | 80700 | 80900 | 80900 | 80700 | 850 |
| 656 | 20231213 | 101200 | 15064451400 | 80900 | 80800 | 80900 | 80700 | 379 |
| 657 | 20231213 | 101100 | 15033834900 | 80700 | 80700 | 80800 | 80700 | 245 |
| 658 | 20231213 | 101000 | 15014061400 | 80700 | 80500 | 80700 | 80500 | 204 |
| 659 | 20231213 | 100900 | 14997616100 | 80700 | 80500 | 80700 | 80500 | 606 |
| 660 | 20231213 | 100800 | 14948738000 | 80500 | 80500 | 80600 | 80400 | 233 |
| 661 | 20231213 | 100700 | 14929982200 | 80500 | 80500 | 80600 | 80400 | 250 |
| 662 | 20231213 | 100600 | 14909869700 | 80600 | 80500 | 80600 | 80400 | 266 |
| 663 | 20231213 | 100500 | 14888454300 | 80400 | 80500 | 80700 | 80400 | 1337 |
| 664 | 20231213 | 100400 | 14780925500 | 80500 | 80400 | 80600 | 80300 | 2251 |
| 665 | 20231213 | 100300 | 14600042400 | 80400 | 80600 | 80600 | 80300 | 2958 |
| 666 | 20231213 | 100200 | 14362102300 | 80600 | 80600 | 80700 | 80600 | 251 |
| 667 | 20231213 | 100100 | 14341862500 | 80700 | 80800 | 80900 | 80600 | 1539 |
| 668 | 20231213 | 100000 | 14217658300 | 80800 | 80900 | 81000 | 80800 | 1341 |
| 669 | 20231213 | 095900 | 14109183000 | 80900 | 81000 | 81000 | 80900 | 398 |
| 670 | 20231213 | 095800 | 14076978500 | 81000 | 80800 | 81000 | 80800 | 510 |
| 671 | 20231213 | 095700 | 14035708700 | 80800 | 80900 | 80900 | 80800 | 183 |
| 672 | 20231213 | 095600 | 14020916100 | 80900 | 80800 | 80900 | 80800 | 217 |
| 673 | 20231213 | 095500 | 14003380100 | 80800 | 80600 | 80900 | 80500 | 703 |
| 674 | 20231213 | 095400 | 13946694500 | 80600 | 80900 | 81000 | 80400 | 686 |
| 675 | 20231213 | 095300 | 13891196000 | 80400 | 80300 | 81000 | 80300 | 1796 |
| 676 | 20231213 | 095200 | 13746391500 | 80300 | 80400 | 80500 | 80300 | 444 |
| 677 | 20231213 | 095100 | 13710708200 | 80400 | 80500 | 80500 | 80400 | 520 |
| 678 | 20231213 | 095000 | 13668898200 | 80500 | 80600 | 80600 | 80300 | 491 |
| 679 | 20231213 | 094900 | 13629433200 | 80500 | 80700 | 80700 | 80400 | 680 |
| 680 | 20231213 | 094800 | 13574701100 | 80800 | 80400 | 80900 | 80400 | 983 |
| 681 | 20231213 | 094700 | 13495487100 | 80400 | 80300 | 80500 | 80200 | 521 |
| 682 | 20231213 | 094600 | 13453618700 | 80200 | 80200 | 80700 | 80200 | 1106 |
| 683 | 20231213 | 094500 | 13364900800 | 80200 | 80400 | 80600 | 80100 | 6310 |
| 684 | 20231213 | 094400 | 12858137600 | 80400 | 80600 | 80600 | 80400 | 1442 |
| 685 | 20231213 | 094300 | 12742042900 | 80600 | 80600 | 80600 | 80500 | 785 |
| 686 | 20231213 | 094200 | 12678784300 | 80600 | 80800 | 80800 | 80500 | 990 |
| 687 | 20231213 | 094100 | 12599028600 | 80600 | 80800 | 81000 | 80500 | 1449 |
| 688 | 20231213 | 094000 | 12482089400 | 80700 | 80900 | 81000 | 80600 | 546 |
| 689 | 20231213 | 093900 | 12438009400 | 80800 | 80600 | 81000 | 80500 | 1714 |
| 690 | 20231213 | 093800 | 12299600900 | 80600 | 80600 | 80700 | 80500 | 1187 |
| 691 | 20231213 | 093700 | 12203958500 | 80600 | 80500 | 80700 | 80500 | 430 |
| 692 | 20231213 | 093600 | 12169319600 | 80500 | 80500 | 80500 | 80400 | 640 |
| 693 | 20231213 | 093500 | 12117813700 | 80400 | 80400 | 80500 | 80300 | 949 |
| 694 | 20231213 | 093400 | 12041551100 | 80400 | 80400 | 80400 | 80300 | 1522 |
| 695 | 20231213 | 093300 | 11919233700 | 80400 | 80400 | 80400 | 80300 | 1556 |
| 696 | 20231213 | 093200 | 11794259300 | 80400 | 80200 | 80400 | 80100 | 3188 |
| 697 | 20231213 | 093100 | 11538548600 | 80200 | 80200 | 80200 | 80100 | 3472 |
| 698 | 20231213 | 093000 | 11260406000 | 80100 | 80400 | 80400 | 80100 | 5997 |
| 699 | 20231213 | 092900 | 10779734100 | 80400 | 80300 | 80800 | 80300 | 3751 |
| 700 | 20231213 | 092800 | 10478174400 | 80500 | 80900 | 80900 | 80300 | 4511 |
| 701 | 20231213 | 092700 | 10114530200 | 80800 | 81000 | 81000 | 80800 | 1639 |
| 702 | 20231213 | 092600 | 9981818200 | 81000 | 81400 | 81500 | 81000 | 2295 |
| 703 | 20231213 | 092500 | 9795297300 | 81500 | 81400 | 81600 | 81300 | 1722 |
| 704 | 20231213 | 092400 | 9654984900 | 81400 | 81300 | 81600 | 81100 | 3070 |
| 705 | 20231213 | 092300 | 9405081800 | 81200 | 81000 | 81300 | 80900 | 1386 |
| 706 | 20231213 | 092200 | 9292781300 | 80900 | 80700 | 81000 | 80600 | 3065 |
| 707 | 20231213 | 092100 | 9045023000 | 80700 | 80500 | 80700 | 80400 | 2576 |
| 708 | 20231213 | 092000 | 8837536400 | 80400 | 80200 | 80500 | 80100 | 1674 |
| 709 | 20231213 | 091900 | 8703080600 | 80200 | 80200 | 80300 | 80100 | 3797 |
| 710 | 20231213 | 091800 | 8398610600 | 80200 | 80200 | 80500 | 80100 | 6927 |
| 711 | 20231213 | 091700 | 7843143900 | 80300 | 80300 | 80300 | 80200 | 5410 |
| 712 | 20231213 | 091600 | 7408944600 | 80200 | 80400 | 80500 | 80200 | 4738 |
| 713 | 20231213 | 091500 | 7028397100 | 80400 | 80700 | 80700 | 80400 | 5947 |
| 714 | 20231213 | 091400 | 6549490900 | 80600 | 80700 | 80800 | 80600 | 4264 |
| 715 | 20231213 | 091300 | 6205717700 | 80600 | 80800 | 80800 | 80600 | 3202 |
| 716 | 20231213 | 091200 | 5947281800 | 80800 | 80800 | 81000 | 80800 | 2685 |
| 717 | 20231213 | 091100 | 5730285000 | 80900 | 81000 | 81200 | 80800 | 1927 |
| 718 | 20231213 | 091000 | 5574261100 | 81000 | 80900 | 81300 | 80900 | 2422 |
| 719 | 20231213 | 090900 | 5377928800 | 81200 | 81500 | 81500 | 80900 | 3129 |
| 720 | 20231213 | 090800 | 5124038600 | 81200 | 81100 | 81500 | 81000 | 2523 |
| 721 | 20231213 | 090700 | 4919315500 | 81000 | 80800 | 81100 | 80600 | 8564 |
| 722 | 20231213 | 090600 | 4227592100 | 80900 | 80800 | 81000 | 80700 | 5995 |
| 723 | 20231213 | 090500 | 3743002400 | 80800 | 81600 | 81600 | 80700 | 10464 |
| 724 | 20231213 | 090400 | 2894993100 | 81500 | 81600 | 81900 | 81500 | 2148 |
| 725 | 20231213 | 090300 | 2719686500 | 81600 | 81800 | 82000 | 81400 | 4984 |
| 726 | 20231213 | 090200 | 2313121200 | 81800 | 81800 | 82100 | 81600 | 5162 |
| 727 | 20231213 | 090100 | 1890037400 | 81700 | 81200 | 81800 | 80600 | 8058 |
| 728 | 20231213 | 090000 | 1236983200 | 80800 | 81500 | 81800 | 80800 | 15198 |