38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 211900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 3 | 20250114 | 211800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20250114 | 211700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20250114 | 211600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20250114 | 211500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20250114 | 211400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20250114 | 211300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20250114 | 211200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20250114 | 211100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20250114 | 211000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20250114 | 210900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20250114 | 210800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20250114 | 210700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20250114 | 210600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20250114 | 210500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20250114 | 210400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20250114 | 210300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20250114 | 210200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20250114 | 210100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20250114 | 210000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20250114 | 205900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20250114 | 205800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20250114 | 205700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20250114 | 205600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20250114 | 205500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20250114 | 205400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20250114 | 205300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20250114 | 205200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20250114 | 205100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20250114 | 205000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20250114 | 204900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 33 | 20250114 | 204800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20250114 | 204700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20250114 | 204600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20250114 | 204500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20250114 | 204400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20250114 | 204300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20250114 | 204200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20250114 | 204100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20250114 | 204000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20250114 | 203900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20250114 | 203800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20250114 | 203700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20250114 | 203600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20250114 | 203500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20250114 | 203400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20250114 | 203300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20250114 | 203200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20250114 | 203100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20250114 | 203000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20250114 | 202900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20250114 | 202800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20250114 | 202700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20250114 | 202600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20250114 | 202500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20250114 | 202400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20250114 | 202300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20250114 | 202200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20250114 | 202100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20250114 | 202000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20250114 | 201900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 63 | 20250114 | 201800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20250114 | 201700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20250114 | 201600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20250114 | 201500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20250114 | 201400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20250114 | 201300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20250114 | 201200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20250114 | 201100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20250114 | 201000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20250114 | 200900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20250114 | 200800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20250114 | 200700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20250114 | 200600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20250114 | 200500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20250114 | 200400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20250114 | 200300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20250114 | 200200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20250114 | 200100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20250114 | 200000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20250114 | 195900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20250114 | 195800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20250114 | 195700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20250114 | 195600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20250114 | 195500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20250114 | 195400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20250114 | 195300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20250114 | 195200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20250114 | 195100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20250114 | 195000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20250114 | 194900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 93 | 20250114 | 194800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20250114 | 194700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20250114 | 194600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20250114 | 194500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20250114 | 194400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20250114 | 194300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20250114 | 194200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20250114 | 194100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20250114 | 194000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20250114 | 193900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20250114 | 193800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20250114 | 193700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20250114 | 193600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20250114 | 193500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20250114 | 193400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20250114 | 193300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20250114 | 193200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20250114 | 193100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20250114 | 193000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20250114 | 192900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20250114 | 192800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20250114 | 192700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20250114 | 192600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20250114 | 192500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20250114 | 192400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20250114 | 192300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20250114 | 192200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20250114 | 192100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20250114 | 192000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20250114 | 191900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 123 | 20250114 | 191800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20250114 | 191700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20250114 | 191600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20250114 | 191500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20250114 | 191400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20250114 | 191300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20250114 | 191200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20250114 | 191100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20250114 | 191000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20250114 | 190900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20250114 | 190800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20250114 | 190700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20250114 | 190600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20250114 | 190500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20250114 | 190400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20250114 | 190300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20250114 | 190200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20250114 | 190100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20250114 | 190000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20250114 | 185900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20250114 | 185800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20250114 | 185700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20250114 | 185600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20250114 | 185500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20250114 | 185400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20250114 | 185300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20250114 | 185200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20250114 | 185100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20250114 | 185000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20250114 | 184900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 153 | 20250114 | 184800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20250114 | 184700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20250114 | 184600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20250114 | 184500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20250114 | 184400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20250114 | 184300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20250114 | 184200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20250114 | 184100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20250114 | 184000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20250114 | 183900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20250114 | 183800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20250114 | 183700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20250114 | 183600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20250114 | 183500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20250114 | 183400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20250114 | 183300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20250114 | 183200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20250114 | 183100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20250114 | 183000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20250114 | 182900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20250114 | 182800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20250114 | 182700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20250114 | 182600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20250114 | 182500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20250114 | 182400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20250114 | 182300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20250114 | 182200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20250114 | 182100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20250114 | 182000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20250114 | 181900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 183 | 20250114 | 181800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20250114 | 181700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20250114 | 181600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20250114 | 181500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20250114 | 181400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20250114 | 181300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20250114 | 181200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20250114 | 181100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20250114 | 181000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20250114 | 180900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20250114 | 180800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20250114 | 180700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20250114 | 180600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20250114 | 180500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20250114 | 180400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20250114 | 180300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20250114 | 180200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20250114 | 180100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20250114 | 180000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20250114 | 175900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20250114 | 175800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20250114 | 175700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20250114 | 175600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20250114 | 175500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20250114 | 175400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20250114 | 175300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20250114 | 175200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20250114 | 175100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20250114 | 175000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20250114 | 174900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 213 | 20250114 | 174800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20250114 | 174700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20250114 | 174600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20250114 | 174500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20250114 | 174400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20250114 | 174300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20250114 | 174200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20250114 | 174100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20250114 | 174000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20250114 | 173900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20250114 | 173800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20250114 | 173700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20250114 | 173600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20250114 | 173500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20250114 | 173400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20250114 | 173300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20250114 | 173200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20250114 | 173100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20250114 | 173000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20250114 | 172900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20250114 | 172800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20250114 | 172700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20250114 | 172600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20250114 | 172500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20250114 | 172400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20250114 | 172300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20250114 | 172200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20250114 | 172100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20250114 | 172000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20250114 | 171900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 243 | 20250114 | 171800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20250114 | 171700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20250114 | 171600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20250114 | 171500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20250114 | 171400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20250114 | 171300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20250114 | 171200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20250114 | 171100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20250114 | 171000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20250114 | 170900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20250114 | 170800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20250114 | 170700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20250114 | 170600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20250114 | 170500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20250114 | 170400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20250114 | 170300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20250114 | 170200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20250114 | 170100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20250114 | 170000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20250114 | 165900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20250114 | 165800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20250114 | 165700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20250114 | 165600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20250114 | 165500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20250114 | 165400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20250114 | 165300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20250114 | 165200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20250114 | 165100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20250114 | 165000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20250114 | 164900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 273 | 20250114 | 164800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20250114 | 164700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20250114 | 164600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20250114 | 164500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20250114 | 164400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20250114 | 164300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20250114 | 164200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20250114 | 164100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20250114 | 164000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20250114 | 163900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20250114 | 163800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20250114 | 163700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20250114 | 163600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20250114 | 163500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20250114 | 163400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20250114 | 163300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20250114 | 163200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20250114 | 163100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20250114 | 163000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20250114 | 162900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20250114 | 162800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20250114 | 162700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20250114 | 162600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20250114 | 162500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20250114 | 162400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20250114 | 162300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20250114 | 162200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20250114 | 162100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20250114 | 162000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20250114 | 161900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 303 | 20250114 | 161800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20250114 | 161700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20250114 | 161600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20250114 | 161500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20250114 | 161400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20250114 | 161300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20250114 | 161200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20250114 | 161100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20250114 | 161000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20250114 | 160900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20250114 | 160800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20250114 | 160700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20250114 | 160600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20250114 | 160500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20250114 | 160400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20250114 | 160300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20250114 | 160200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20250114 | 160100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20250114 | 160000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20250114 | 155900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20250114 | 155800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20250114 | 155700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20250114 | 155600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20250114 | 155500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20250114 | 155400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20250114 | 155300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20250114 | 155200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20250114 | 155100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20250114 | 155000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20250114 | 154900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 333 | 20250114 | 154800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20250114 | 154700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20250114 | 154600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20250114 | 154500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20250114 | 154400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20250114 | 154300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20250114 | 154200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20250114 | 154100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20250114 | 154000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20250114 | 153900 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20250114 | 153800 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20250114 | 153700 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20250114 | 153600 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20250114 | 153500 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20250114 | 153400 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20250114 | 153300 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 349 | 20250114 | 153200 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 350 | 20250114 | 153100 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 0 |
| 351 | 20250114 | 153000 | 110393944370 | 4970 | 4970 | 4970 | 4970 | 96245 |
| 352 | 20250114 | 152900 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 353 | 20250114 | 152800 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 354 | 20250114 | 152700 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 355 | 20250114 | 152600 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 356 | 20250114 | 152500 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 357 | 20250114 | 152400 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 358 | 20250114 | 152300 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 359 | 20250114 | 152200 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20250114 | 152100 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 361 | 20250114 | 152000 | 109915606720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 362 | 20250114 | 151900 | 109915606720 | 4970 | 4975 | 4985 | 4970 | 21977 |
| 363 | 20250114 | 151800 | 109806250715 | 4975 | 4970 | 4975 | 4965 | 9162 |
| 364 | 20250114 | 151700 | 109760704405 | 4970 | 4965 | 4975 | 4965 | 6894 |
| 365 | 20250114 | 151600 | 109726436820 | 4970 | 4975 | 4980 | 4965 | 20183 |
| 366 | 20250114 | 151500 | 109626128955 | 4980 | 4975 | 4985 | 4975 | 4416 |
| 367 | 20250114 | 151400 | 109604140185 | 4980 | 4985 | 4985 | 4975 | 7849 |
| 368 | 20250114 | 151300 | 109565062210 | 4985 | 4985 | 4985 | 4980 | 2527 |
| 369 | 20250114 | 151200 | 109552473695 | 4985 | 4985 | 4990 | 4980 | 1605 |
| 370 | 20250114 | 151100 | 109544479370 | 4990 | 4985 | 4990 | 4980 | 6054 |
| 371 | 20250114 | 151000 | 109514302300 | 4980 | 4985 | 4990 | 4980 | 4508 |
| 372 | 20250114 | 150900 | 109491831685 | 4985 | 4980 | 4990 | 4980 | 2708 |
| 373 | 20250114 | 150800 | 109478333905 | 4985 | 4975 | 4985 | 4975 | 5817 |
| 374 | 20250114 | 150700 | 109449374995 | 4975 | 4980 | 4985 | 4975 | 5821 |
| 375 | 20250114 | 150600 | 109420390245 | 4980 | 4980 | 4985 | 4980 | 7567 |
| 376 | 20250114 | 150500 | 109382704015 | 4980 | 4980 | 4985 | 4980 | 5748 |
| 377 | 20250114 | 150400 | 109354062650 | 4980 | 4980 | 4985 | 4980 | 3698 |
| 378 | 20250114 | 150300 | 109335645000 | 4980 | 4990 | 4990 | 4980 | 5166 |
| 379 | 20250114 | 150200 | 109309895150 | 4985 | 5000 | 5000 | 4985 | 6163 |
| 380 | 20250114 | 150100 | 109279141440 | 5000 | 4995 | 5000 | 4990 | 3397 |
| 381 | 20250114 | 150000 | 109262174545 | 4995 | 4995 | 5000 | 4985 | 6438 |
| 382 | 20250114 | 145900 | 109230042190 | 4995 | 4985 | 4995 | 4980 | 3480 |
| 383 | 20250114 | 145800 | 109212695780 | 4985 | 4980 | 4985 | 4975 | 3929 |
| 384 | 20250114 | 145700 | 109193124925 | 4980 | 4975 | 4980 | 4975 | 1643 |
| 385 | 20250114 | 145600 | 109184950390 | 4975 | 4980 | 4980 | 4970 | 4046 |
| 386 | 20250114 | 145500 | 109164832355 | 4980 | 4980 | 4980 | 4970 | 2324 |
| 387 | 20250114 | 145400 | 109153270640 | 4980 | 4975 | 4980 | 4965 | 9014 |
| 388 | 20250114 | 145300 | 109108456965 | 4975 | 4980 | 4980 | 4975 | 3551 |
| 389 | 20250114 | 145200 | 109090788600 | 4980 | 4980 | 4985 | 4970 | 4588 |
| 390 | 20250114 | 145100 | 109067950990 | 4980 | 4975 | 4985 | 4970 | 3050 |
| 391 | 20250114 | 145000 | 109052773170 | 4975 | 4985 | 4990 | 4965 | 16770 |
| 392 | 20250114 | 144900 | 108969392215 | 4985 | 4990 | 5010 | 4985 | 9419 |
| 393 | 20250114 | 144800 | 108922425205 | 4990 | 4985 | 5010 | 4985 | 4215 |
| 394 | 20250114 | 144700 | 108901361635 | 4990 | 4975 | 4990 | 4970 | 8194 |
| 395 | 20250114 | 144600 | 108860536050 | 4970 | 4975 | 4980 | 4970 | 10216 |
| 396 | 20250114 | 144500 | 108809732160 | 4985 | 4995 | 5000 | 4970 | 13378 |
| 397 | 20250114 | 144400 | 108743100350 | 4995 | 5000 | 5000 | 4990 | 2141 |
| 398 | 20250114 | 144300 | 108732406655 | 5000 | 5010 | 5010 | 4990 | 5157 |
| 399 | 20250114 | 144200 | 108706635010 | 5010 | 5010 | 5010 | 5000 | 3641 |
| 400 | 20250114 | 144100 | 108688396410 | 5000 | 5010 | 5010 | 5000 | 1721 |
| 401 | 20250114 | 144000 | 108679786090 | 5010 | 5010 | 5020 | 5000 | 2797 |
| 402 | 20250114 | 143900 | 108665767810 | 5020 | 5000 | 5040 | 5000 | 6378 |
| 403 | 20250114 | 143800 | 108633718860 | 5000 | 5020 | 5020 | 5000 | 3047 |
| 404 | 20250114 | 143700 | 108618462560 | 5030 | 5020 | 5030 | 5000 | 7259 |
| 405 | 20250114 | 143600 | 108582067780 | 5010 | 5040 | 5040 | 4995 | 16982 |
| 406 | 20250114 | 143500 | 108496929965 | 5050 | 4975 | 5080 | 4975 | 73317 |
| 407 | 20250114 | 143400 | 108127306100 | 4975 | 4985 | 4985 | 4975 | 2248 |
| 408 | 20250114 | 143300 | 108116110295 | 4985 | 4975 | 4990 | 4970 | 2217 |
| 409 | 20250114 | 143200 | 108105074570 | 4975 | 4990 | 4990 | 4965 | 11218 |
| 410 | 20250114 | 143100 | 108049280185 | 4995 | 4985 | 5000 | 4980 | 16460 |
| 411 | 20250114 | 143000 | 107967185555 | 4985 | 4985 | 4990 | 4980 | 1614 |
| 412 | 20250114 | 142900 | 107959140530 | 4980 | 4985 | 4985 | 4980 | 1343 |
| 413 | 20250114 | 142800 | 107952447905 | 4985 | 4985 | 4985 | 4980 | 5074 |
| 414 | 20250114 | 142700 | 107927161845 | 4985 | 4980 | 4990 | 4980 | 1385 |
| 415 | 20250114 | 142600 | 107920259335 | 4980 | 4975 | 4985 | 4970 | 1848 |
| 416 | 20250114 | 142500 | 107911062085 | 4975 | 4995 | 4995 | 4975 | 8630 |
| 417 | 20250114 | 142400 | 107868101030 | 4985 | 4985 | 4995 | 4980 | 3974 |
| 418 | 20250114 | 142300 | 107848285175 | 4990 | 4995 | 4995 | 4985 | 3080 |
| 419 | 20250114 | 142200 | 107832921915 | 4990 | 4985 | 4995 | 4975 | 2217 |
| 420 | 20250114 | 142100 | 107821858595 | 4990 | 4965 | 4990 | 4960 | 15516 |
| 421 | 20250114 | 142000 | 107744731410 | 4965 | 4970 | 4980 | 4965 | 10442 |
| 422 | 20250114 | 141900 | 107692857730 | 4970 | 4980 | 4985 | 4970 | 11321 |
| 423 | 20250114 | 141800 | 107636538865 | 4985 | 4980 | 4990 | 4980 | 2044 |
| 424 | 20250114 | 141700 | 107626356495 | 4980 | 4995 | 4995 | 4980 | 13252 |
| 425 | 20250114 | 141600 | 107560268060 | 4990 | 4995 | 5000 | 4990 | 2520 |
| 426 | 20250114 | 141500 | 107547680825 | 4995 | 4995 | 5000 | 4995 | 1327 |
| 427 | 20250114 | 141400 | 107541050785 | 4995 | 4995 | 5000 | 4995 | 3531 |
| 428 | 20250114 | 141300 | 107523407020 | 5000 | 4990 | 5000 | 4990 | 2031 |
| 429 | 20250114 | 141200 | 107513261850 | 4995 | 4995 | 4995 | 4990 | 1911 |
| 430 | 20250114 | 141100 | 107503718660 | 5000 | 5000 | 5000 | 4990 | 1342 |
| 431 | 20250114 | 141000 | 107497012220 | 5000 | 4995 | 5000 | 4990 | 5220 |
| 432 | 20250114 | 140900 | 107470934580 | 4995 | 4995 | 5000 | 4995 | 3852 |
| 433 | 20250114 | 140800 | 107451679540 | 4995 | 5000 | 5000 | 4995 | 4080 |
| 434 | 20250114 | 140700 | 107431294590 | 5000 | 5000 | 5010 | 5000 | 2549 |
| 435 | 20250114 | 140600 | 107418549570 | 5010 | 5010 | 5020 | 5000 | 1754 |
| 436 | 20250114 | 140500 | 107409763720 | 5020 | 5020 | 5020 | 5010 | 1168 |
| 437 | 20250114 | 140400 | 107403909680 | 5020 | 5020 | 5020 | 5010 | 465 |
| 438 | 20250114 | 140300 | 107401579910 | 5010 | 5020 | 5030 | 5010 | 1609 |
| 439 | 20250114 | 140200 | 107393502740 | 5020 | 5020 | 5030 | 5010 | 3852 |
| 440 | 20250114 | 140100 | 107374167830 | 5030 | 5020 | 5040 | 5020 | 5269 |
| 441 | 20250114 | 140000 | 107347683900 | 5020 | 5000 | 5020 | 4995 | 700 |
| 442 | 20250114 | 135900 | 107344175210 | 5000 | 5010 | 5010 | 4995 | 2425 |
| 443 | 20250114 | 135800 | 107332056600 | 5000 | 4995 | 5000 | 4995 | 1295 |
| 444 | 20250114 | 135700 | 107325583205 | 5010 | 4995 | 5010 | 4990 | 3425 |
| 445 | 20250114 | 135600 | 107308473060 | 4995 | 4995 | 5000 | 4990 | 3135 |
| 446 | 20250114 | 135500 | 107292822745 | 4995 | 5000 | 5000 | 4995 | 4883 |
| 447 | 20250114 | 135400 | 107268421990 | 5010 | 5020 | 5020 | 5000 | 4196 |
| 448 | 20250114 | 135300 | 107247422660 | 5010 | 5020 | 5020 | 5010 | 3350 |
| 449 | 20250114 | 135200 | 107230634930 | 5020 | 5020 | 5030 | 5010 | 7001 |
| 450 | 20250114 | 135100 | 107195507640 | 5030 | 5030 | 5050 | 5020 | 7805 |
| 451 | 20250114 | 135000 | 107156210840 | 5030 | 5030 | 5040 | 5020 | 6262 |
| 452 | 20250114 | 134900 | 107124700230 | 5030 | 5030 | 5040 | 5030 | 4357 |
| 453 | 20250114 | 134800 | 107102771510 | 5030 | 5030 | 5040 | 5020 | 8974 |
| 454 | 20250114 | 134700 | 107057609880 | 5040 | 5030 | 5050 | 5020 | 9682 |
| 455 | 20250114 | 134600 | 107008843630 | 5030 | 5020 | 5030 | 5020 | 6409 |
| 456 | 20250114 | 134500 | 106976647260 | 5010 | 5010 | 5020 | 5000 | 1453 |
| 457 | 20250114 | 134400 | 106969370810 | 5000 | 4995 | 5020 | 4995 | 2849 |
| 458 | 20250114 | 134300 | 106955103605 | 4995 | 4995 | 5000 | 4995 | 2130 |
| 459 | 20250114 | 134200 | 106944463825 | 4995 | 5000 | 5000 | 4995 | 951 |
| 460 | 20250114 | 134100 | 106939711210 | 4995 | 5000 | 5000 | 4995 | 1660 |
| 461 | 20250114 | 134000 | 106931411665 | 5000 | 5000 | 5000 | 4995 | 4279 |
| 462 | 20250114 | 133900 | 106910016715 | 5000 | 4995 | 5010 | 4995 | 983 |
| 463 | 20250114 | 133800 | 106905102340 | 4995 | 4995 | 5010 | 4995 | 2715 |
| 464 | 20250114 | 133700 | 106891540615 | 4995 | 5020 | 5020 | 4995 | 3520 |
| 465 | 20250114 | 133600 | 106873944230 | 4995 | 5030 | 5030 | 4995 | 22679 |
| 466 | 20250114 | 133500 | 106760387390 | 5030 | 5010 | 5030 | 5010 | 1905 |
| 467 | 20250114 | 133400 | 106750813330 | 5010 | 5010 | 5020 | 5010 | 6706 |
| 468 | 20250114 | 133300 | 106717157220 | 5010 | 5000 | 5020 | 5000 | 9415 |
| 469 | 20250114 | 133200 | 106670019040 | 5000 | 5000 | 5000 | 4995 | 1963 |
| 470 | 20250114 | 133100 | 106660213795 | 4995 | 4990 | 4995 | 4970 | 8701 |
| 471 | 20250114 | 133000 | 106616771845 | 4990 | 4980 | 4990 | 4970 | 5345 |
| 472 | 20250114 | 132900 | 106590176715 | 4980 | 4980 | 4985 | 4975 | 2005 |
| 473 | 20250114 | 132800 | 106580195035 | 4980 | 4980 | 4985 | 4965 | 5796 |
| 474 | 20250114 | 132700 | 106551366660 | 4980 | 4990 | 4995 | 4980 | 15137 |
| 475 | 20250114 | 132600 | 106475903125 | 4990 | 4975 | 4990 | 4975 | 11252 |
| 476 | 20250114 | 132500 | 106419830875 | 4975 | 4965 | 4980 | 4960 | 7283 |
| 477 | 20250114 | 132400 | 106383610490 | 4970 | 4965 | 4985 | 4950 | 34865 |
| 478 | 20250114 | 132300 | 106210660755 | 4960 | 4965 | 4970 | 4960 | 18277 |
| 479 | 20250114 | 132200 | 106119907265 | 4965 | 4980 | 4980 | 4960 | 35540 |
| 480 | 20250114 | 132100 | 105943371900 | 4980 | 4970 | 5000 | 4970 | 25351 |
| 481 | 20250114 | 132000 | 105817031195 | 4975 | 4985 | 4985 | 4970 | 10886 |
| 482 | 20250114 | 131900 | 105762857385 | 4980 | 4990 | 4990 | 4975 | 43917 |
| 483 | 20250114 | 131800 | 105544054870 | 5000 | 5000 | 5010 | 4990 | 10525 |
| 484 | 20250114 | 131700 | 105491475295 | 5000 | 5010 | 5010 | 4990 | 15831 |
| 485 | 20250114 | 131600 | 105412359945 | 5000 | 5010 | 5020 | 5000 | 6400 |
| 486 | 20250114 | 131500 | 105380313375 | 5000 | 5020 | 5020 | 5000 | 5691 |
| 487 | 20250114 | 131400 | 105351777935 | 5020 | 4995 | 5020 | 4995 | 5316 |
| 488 | 20250114 | 131300 | 105325162875 | 5000 | 5020 | 5020 | 4985 | 42582 |
| 489 | 20250114 | 131200 | 105112290960 | 5020 | 5010 | 5030 | 5010 | 4691 |
| 490 | 20250114 | 131100 | 105088746000 | 5000 | 5030 | 5030 | 5000 | 40739 |
| 491 | 20250114 | 131000 | 104884559860 | 5030 | 5050 | 5050 | 5030 | 4970 |
| 492 | 20250114 | 130900 | 104859544480 | 5030 | 5060 | 5060 | 5030 | 7830 |
| 493 | 20250114 | 130800 | 104820064030 | 5060 | 5050 | 5060 | 5040 | 8358 |
| 494 | 20250114 | 130700 | 104777859830 | 5060 | 5050 | 5060 | 5050 | 2670 |
| 495 | 20250114 | 130600 | 104764360290 | 5060 | 5040 | 5060 | 5040 | 4844 |
| 496 | 20250114 | 130500 | 104739889990 | 5050 | 5040 | 5050 | 5030 | 5895 |
| 497 | 20250114 | 130400 | 104710177990 | 5040 | 5030 | 5040 | 5020 | 4733 |
| 498 | 20250114 | 130300 | 104686369840 | 5030 | 5040 | 5040 | 5020 | 10498 |
| 499 | 20250114 | 130200 | 104633614280 | 5040 | 5050 | 5050 | 5030 | 19127 |
| 500 | 20250114 | 130100 | 104537310140 | 5040 | 5050 | 5050 | 5040 | 2347 |
| 501 | 20250114 | 130000 | 104525480200 | 5050 | 5050 | 5060 | 5040 | 4611 |
| 502 | 20250114 | 125900 | 104502204500 | 5050 | 5070 | 5070 | 5040 | 3773 |
| 503 | 20250114 | 125800 | 104483146550 | 5060 | 5070 | 5070 | 5050 | 3002 |
| 504 | 20250114 | 125700 | 104467968900 | 5050 | 5070 | 5070 | 5050 | 584 |
| 505 | 20250114 | 125600 | 104465010570 | 5060 | 5060 | 5060 | 5050 | 1278 |
| 506 | 20250114 | 125500 | 104458550820 | 5060 | 5070 | 5070 | 5050 | 4619 |
| 507 | 20250114 | 125400 | 104435192540 | 5070 | 5060 | 5070 | 5060 | 1509 |
| 508 | 20250114 | 125300 | 104427556950 | 5060 | 5070 | 5080 | 5060 | 3182 |
| 509 | 20250114 | 125200 | 104411448730 | 5070 | 5060 | 5070 | 5050 | 2123 |
| 510 | 20250114 | 125100 | 104400701980 | 5070 | 5070 | 5070 | 5060 | 1590 |
| 511 | 20250114 | 125000 | 104392647760 | 5070 | 5070 | 5070 | 5060 | 2270 |
| 512 | 20250114 | 124900 | 104381153010 | 5060 | 5070 | 5070 | 5060 | 600 |
| 513 | 20250114 | 124800 | 104378112960 | 5070 | 5060 | 5070 | 5050 | 2106 |
| 514 | 20250114 | 124700 | 104367451570 | 5060 | 5070 | 5080 | 5060 | 1234 |
| 515 | 20250114 | 124600 | 104361199940 | 5070 | 5060 | 5080 | 5060 | 3948 |
| 516 | 20250114 | 124500 | 104341184020 | 5060 | 5060 | 5070 | 5060 | 968 |
| 517 | 20250114 | 124400 | 104336285730 | 5070 | 5050 | 5070 | 5050 | 782 |
| 518 | 20250114 | 124300 | 104332323290 | 5060 | 5060 | 5060 | 5040 | 3345 |
| 519 | 20250114 | 124200 | 104315429980 | 5050 | 5060 | 5070 | 5030 | 17350 |
| 520 | 20250114 | 124100 | 104227911610 | 5070 | 5070 | 5070 | 5050 | 9878 |
| 521 | 20250114 | 124000 | 104177997090 | 5070 | 5070 | 5080 | 5070 | 2204 |
| 522 | 20250114 | 123900 | 104166822790 | 5080 | 5080 | 5090 | 5070 | 7178 |
| 523 | 20250114 | 123800 | 104130353160 | 5090 | 5050 | 5090 | 5050 | 3921 |
| 524 | 20250114 | 123700 | 104110439100 | 5050 | 5060 | 5070 | 5050 | 13331 |
| 525 | 20250114 | 123600 | 104043077840 | 5060 | 5060 | 5070 | 5060 | 6928 |
| 526 | 20250114 | 123500 | 104008017520 | 5070 | 5080 | 5080 | 5060 | 3679 |
| 527 | 20250114 | 123400 | 103989365510 | 5080 | 5070 | 5080 | 5070 | 706 |
| 528 | 20250114 | 123300 | 103985783800 | 5070 | 5080 | 5080 | 5070 | 685 |
| 529 | 20250114 | 123200 | 103982309740 | 5070 | 5070 | 5080 | 5070 | 1615 |
| 530 | 20250114 | 123100 | 103974121090 | 5070 | 5060 | 5080 | 5060 | 1399 |
| 531 | 20250114 | 123000 | 103967029150 | 5070 | 5070 | 5070 | 5060 | 623 |
| 532 | 20250114 | 122900 | 103963875330 | 5060 | 5060 | 5070 | 5060 | 3885 |
| 533 | 20250114 | 122800 | 103944216680 | 5060 | 5060 | 5070 | 5060 | 1522 |
| 534 | 20250114 | 122700 | 103936514900 | 5080 | 5070 | 5080 | 5060 | 6919 |
| 535 | 20250114 | 122600 | 103901447100 | 5070 | 5070 | 5080 | 5060 | 4783 |
| 536 | 20250114 | 122500 | 103877218900 | 5070 | 5090 | 5090 | 5070 | 5706 |
| 537 | 20250114 | 122400 | 103848232370 | 5080 | 5080 | 5090 | 5070 | 4688 |
| 538 | 20250114 | 122300 | 103824416750 | 5070 | 5060 | 5080 | 5060 | 1051 |
| 539 | 20250114 | 122200 | 103819087680 | 5070 | 5060 | 5070 | 5060 | 2366 |
| 540 | 20250114 | 122100 | 103807095850 | 5060 | 5080 | 5080 | 5060 | 2307 |
| 541 | 20250114 | 122000 | 103795421690 | 5070 | 5060 | 5080 | 5060 | 4054 |
| 542 | 20250114 | 121900 | 103774889410 | 5090 | 5070 | 5090 | 5050 | 13095 |
| 543 | 20250114 | 121800 | 103708599490 | 5070 | 5070 | 5090 | 5060 | 3201 |
| 544 | 20250114 | 121700 | 103692390590 | 5070 | 5050 | 5080 | 5050 | 2524 |
| 545 | 20250114 | 121600 | 103679617010 | 5050 | 5060 | 5070 | 5050 | 3150 |
| 546 | 20250114 | 121500 | 103663678170 | 5060 | 5060 | 5070 | 5050 | 6703 |
| 547 | 20250114 | 121400 | 103629771870 | 5060 | 5080 | 5080 | 5060 | 7590 |
| 548 | 20250114 | 121300 | 103591259680 | 5070 | 5060 | 5080 | 5060 | 5847 |
| 549 | 20250114 | 121200 | 103561648130 | 5060 | 5080 | 5080 | 5060 | 6934 |
| 550 | 20250114 | 121100 | 103526503120 | 5080 | 5090 | 5100 | 5060 | 15426 |
| 551 | 20250114 | 121000 | 103448205940 | 5090 | 5100 | 5100 | 5090 | 1824 |
| 552 | 20250114 | 120900 | 103438909670 | 5100 | 5100 | 5110 | 5090 | 5188 |
| 553 | 20250114 | 120800 | 103412452520 | 5100 | 5100 | 5120 | 5100 | 8575 |
| 554 | 20250114 | 120700 | 103368671600 | 5100 | 5100 | 5100 | 5090 | 3962 |
| 555 | 20250114 | 120600 | 103348481590 | 5100 | 5110 | 5110 | 5090 | 2587 |
| 556 | 20250114 | 120500 | 103335286780 | 5100 | 5100 | 5100 | 5090 | 4150 |
| 557 | 20250114 | 120400 | 103314137270 | 5100 | 5100 | 5110 | 5090 | 5010 |
| 558 | 20250114 | 120300 | 103288594780 | 5100 | 5090 | 5110 | 5080 | 2958 |
| 559 | 20250114 | 120200 | 103273511160 | 5080 | 5080 | 5100 | 5080 | 3122 |
| 560 | 20250114 | 120100 | 103257634100 | 5090 | 5100 | 5110 | 5080 | 18283 |
| 561 | 20250114 | 120000 | 103164475500 | 5110 | 5100 | 5120 | 5100 | 9986 |
| 562 | 20250114 | 115900 | 103113473650 | 5110 | 5110 | 5110 | 5090 | 8537 |
| 563 | 20250114 | 115800 | 103069909940 | 5110 | 5110 | 5110 | 5100 | 12452 |
| 564 | 20250114 | 115700 | 103006291570 | 5110 | 5100 | 5110 | 5090 | 10447 |
| 565 | 20250114 | 115600 | 102952974000 | 5100 | 5080 | 5100 | 5080 | 7279 |
| 566 | 20250114 | 115500 | 102915919710 | 5090 | 5080 | 5090 | 5080 | 1666 |
| 567 | 20250114 | 115400 | 102907446200 | 5100 | 5090 | 5100 | 5090 | 5474 |
| 568 | 20250114 | 115300 | 102879569500 | 5100 | 5090 | 5100 | 5080 | 4668 |
| 569 | 20250114 | 115200 | 102855823990 | 5090 | 5070 | 5090 | 5070 | 2380 |
| 570 | 20250114 | 115100 | 102843734850 | 5080 | 5070 | 5080 | 5070 | 3258 |
| 571 | 20250114 | 115000 | 102827213800 | 5060 | 5050 | 5070 | 5030 | 17522 |
| 572 | 20250114 | 114900 | 102738858000 | 5040 | 5080 | 5090 | 5040 | 15859 |
| 573 | 20250114 | 114800 | 102658564850 | 5080 | 5090 | 5090 | 5080 | 4274 |
| 574 | 20250114 | 114700 | 102636850040 | 5090 | 5080 | 5100 | 5080 | 4446 |
| 575 | 20250114 | 114600 | 102614224770 | 5080 | 5090 | 5100 | 5080 | 2936 |
| 576 | 20250114 | 114500 | 102599271720 | 5090 | 5100 | 5100 | 5080 | 6674 |
| 577 | 20250114 | 114400 | 102565293930 | 5100 | 5090 | 5100 | 5080 | 13183 |
| 578 | 20250114 | 114300 | 102498141350 | 5090 | 5090 | 5100 | 5090 | 5560 |
| 579 | 20250114 | 114200 | 102469805760 | 5090 | 5080 | 5100 | 5080 | 9663 |
| 580 | 20250114 | 114100 | 102420627090 | 5090 | 5080 | 5090 | 5080 | 5937 |
| 581 | 20250114 | 114000 | 102390451290 | 5090 | 5070 | 5090 | 5070 | 3882 |
| 582 | 20250114 | 113900 | 102370700600 | 5070 | 5090 | 5090 | 5070 | 6458 |
| 583 | 20250114 | 113800 | 102337878270 | 5090 | 5090 | 5100 | 5080 | 6170 |
| 584 | 20250114 | 113700 | 102306486960 | 5090 | 5060 | 5100 | 5060 | 12365 |
| 585 | 20250114 | 113600 | 102243645280 | 5060 | 5070 | 5080 | 5040 | 19204 |
| 586 | 20250114 | 113500 | 102146587650 | 5070 | 5080 | 5080 | 5070 | 695 |
| 587 | 20250114 | 113400 | 102143060060 | 5080 | 5070 | 5080 | 5050 | 3601 |
| 588 | 20250114 | 113300 | 102124816870 | 5070 | 5070 | 5070 | 5060 | 3745 |
| 589 | 20250114 | 113200 | 102105855540 | 5060 | 5060 | 5070 | 5050 | 4808 |
| 590 | 20250114 | 113100 | 102081512450 | 5050 | 5080 | 5080 | 5050 | 10568 |
| 591 | 20250114 | 113000 | 102027959790 | 5080 | 5080 | 5080 | 5070 | 3605 |
| 592 | 20250114 | 112900 | 102009669440 | 5080 | 5080 | 5090 | 5080 | 10135 |
| 593 | 20250114 | 112800 | 101958172910 | 5080 | 5090 | 5090 | 5080 | 33989 |
| 594 | 20250114 | 112700 | 101785346210 | 5090 | 5070 | 5090 | 5070 | 9051 |
| 595 | 20250114 | 112600 | 101739369850 | 5080 | 5080 | 5080 | 5070 | 8619 |
| 596 | 20250114 | 112500 | 101695635390 | 5080 | 5080 | 5090 | 5070 | 18884 |
| 597 | 20250114 | 112400 | 101599703190 | 5080 | 5060 | 5080 | 5060 | 7311 |
| 598 | 20250114 | 112300 | 101562628560 | 5070 | 5080 | 5080 | 5060 | 23535 |
| 599 | 20250114 | 112200 | 101443217590 | 5080 | 5040 | 5080 | 5040 | 25441 |
| 600 | 20250114 | 112100 | 101314461110 | 5050 | 5060 | 5060 | 5040 | 22136 |
| 601 | 20250114 | 112000 | 101202652620 | 5060 | 5050 | 5060 | 5040 | 37757 |
| 602 | 20250114 | 111900 | 101011698220 | 5040 | 5020 | 5050 | 5020 | 15840 |
| 603 | 20250114 | 111800 | 100931985490 | 5040 | 5040 | 5040 | 5020 | 21335 |
| 604 | 20250114 | 111700 | 100824571770 | 5040 | 5020 | 5040 | 5020 | 12346 |
| 605 | 20250114 | 111600 | 100762455640 | 5020 | 5020 | 5030 | 5010 | 27832 |
| 606 | 20250114 | 111500 | 100622655700 | 5030 | 5010 | 5030 | 5000 | 25532 |
| 607 | 20250114 | 111400 | 100494876480 | 5000 | 5020 | 5020 | 5000 | 29796 |
| 608 | 20250114 | 111300 | 100345732590 | 5010 | 5030 | 5040 | 5010 | 12871 |
| 609 | 20250114 | 111200 | 100281068820 | 5030 | 5010 | 5030 | 5010 | 15160 |
| 610 | 20250114 | 111100 | 100204965260 | 5020 | 5020 | 5020 | 5000 | 42942 |
| 611 | 20250114 | 111000 | 99989787460 | 5020 | 5050 | 5050 | 5010 | 45779 |
| 612 | 20250114 | 110900 | 99759984490 | 5050 | 5040 | 5050 | 5010 | 89319 |
| 613 | 20250114 | 110800 | 99311494450 | 5030 | 5070 | 5070 | 5030 | 47336 |
| 614 | 20250114 | 110700 | 99072351330 | 5070 | 5060 | 5070 | 5050 | 13261 |
| 615 | 20250114 | 110600 | 99005239930 | 5060 | 5060 | 5070 | 5050 | 20293 |
| 616 | 20250114 | 110500 | 98902586270 | 5060 | 5040 | 5070 | 5040 | 43016 |
| 617 | 20250114 | 110400 | 98685222410 | 5040 | 5060 | 5070 | 5040 | 70807 |
| 618 | 20250114 | 110300 | 98327427840 | 5070 | 5090 | 5100 | 5050 | 94054 |
| 619 | 20250114 | 110200 | 97850335710 | 5090 | 5140 | 5140 | 5090 | 92638 |
| 620 | 20250114 | 110100 | 97377629660 | 5130 | 5140 | 5140 | 5120 | 23691 |
| 621 | 20250114 | 110000 | 97256155050 | 5140 | 5140 | 5150 | 5130 | 6866 |
| 622 | 20250114 | 105900 | 97220878300 | 5140 | 5140 | 5160 | 5130 | 17567 |
| 623 | 20250114 | 105800 | 97130529690 | 5150 | 5140 | 5160 | 5130 | 18298 |
| 624 | 20250114 | 105700 | 97036416380 | 5150 | 5130 | 5150 | 5120 | 75279 |
| 625 | 20250114 | 105600 | 96650286880 | 5130 | 5150 | 5170 | 5130 | 26622 |
| 626 | 20250114 | 105500 | 96513294430 | 5150 | 5160 | 5170 | 5130 | 50787 |
| 627 | 20250114 | 105400 | 96251961720 | 5170 | 5160 | 5170 | 5150 | 18468 |
| 628 | 20250114 | 105300 | 96156630830 | 5160 | 5170 | 5180 | 5150 | 68380 |
| 629 | 20250114 | 105200 | 95803736170 | 5160 | 5200 | 5200 | 5160 | 25989 |
| 630 | 20250114 | 105100 | 95669337060 | 5190 | 5200 | 5210 | 5190 | 16709 |
| 631 | 20250114 | 105000 | 95582528810 | 5200 | 5220 | 5230 | 5200 | 17476 |
| 632 | 20250114 | 104900 | 95491383730 | 5220 | 5220 | 5220 | 5210 | 3769 |
| 633 | 20250114 | 104800 | 95471720960 | 5220 | 5200 | 5220 | 5190 | 6037 |
| 634 | 20250114 | 104700 | 95440347610 | 5190 | 5210 | 5220 | 5190 | 24030 |
| 635 | 20250114 | 104600 | 95315229740 | 5210 | 5190 | 5220 | 5190 | 22383 |
| 636 | 20250114 | 104500 | 95198638550 | 5200 | 5190 | 5200 | 5130 | 103802 |
| 637 | 20250114 | 104400 | 94662491560 | 5190 | 5220 | 5220 | 5180 | 55948 |
| 638 | 20250114 | 104300 | 94371973920 | 5210 | 5240 | 5240 | 5210 | 21118 |
| 639 | 20250114 | 104200 | 94261661240 | 5230 | 5240 | 5250 | 5230 | 16158 |
| 640 | 20250114 | 104100 | 94177006430 | 5230 | 5250 | 5250 | 5230 | 8491 |
| 641 | 20250114 | 104000 | 94132540470 | 5250 | 5250 | 5260 | 5230 | 26218 |
| 642 | 20250114 | 103900 | 93994995480 | 5230 | 5220 | 5250 | 5210 | 25203 |
| 643 | 20250114 | 103800 | 93863157490 | 5230 | 5230 | 5230 | 5220 | 8391 |
| 644 | 20250114 | 103700 | 93819339150 | 5220 | 5220 | 5230 | 5220 | 9238 |
| 645 | 20250114 | 103600 | 93771108070 | 5230 | 5210 | 5230 | 5210 | 5025 |
| 646 | 20250114 | 103500 | 93744866300 | 5220 | 5220 | 5220 | 5200 | 13575 |
| 647 | 20250114 | 103400 | 93674140890 | 5220 | 5210 | 5230 | 5210 | 14382 |
| 648 | 20250114 | 103300 | 93599016770 | 5220 | 5220 | 5230 | 5210 | 12803 |
| 649 | 20250114 | 103200 | 93532154280 | 5210 | 5210 | 5220 | 5200 | 29799 |
| 650 | 20250114 | 103100 | 93377049230 | 5220 | 5230 | 5230 | 5210 | 17490 |
| 651 | 20250114 | 103000 | 93285722580 | 5220 | 5210 | 5230 | 5190 | 38232 |
| 652 | 20250114 | 102900 | 93086655950 | 5200 | 5220 | 5220 | 5200 | 40413 |
| 653 | 20250114 | 102800 | 92876228190 | 5210 | 5230 | 5230 | 5200 | 18905 |
| 654 | 20250114 | 102700 | 92777676210 | 5230 | 5200 | 5250 | 5200 | 65919 |
| 655 | 20250114 | 102600 | 92433164500 | 5200 | 5200 | 5220 | 5190 | 54765 |
| 656 | 20250114 | 102500 | 92148176530 | 5210 | 5220 | 5230 | 5190 | 149639 |
| 657 | 20250114 | 102400 | 91369358250 | 5230 | 5260 | 5270 | 5210 | 136721 |
| 658 | 20250114 | 102300 | 90654419020 | 5260 | 5290 | 5290 | 5260 | 34207 |
| 659 | 20250114 | 102200 | 90474222520 | 5290 | 5290 | 5300 | 5270 | 41727 |
| 660 | 20250114 | 102100 | 90253901860 | 5290 | 5310 | 5320 | 5290 | 19097 |
| 661 | 20250114 | 102000 | 90152622750 | 5310 | 5320 | 5330 | 5300 | 58905 |
| 662 | 20250114 | 101900 | 89839755990 | 5330 | 5320 | 5330 | 5310 | 45684 |
| 663 | 20250114 | 101800 | 89596683030 | 5320 | 5300 | 5320 | 5300 | 48983 |
| 664 | 20250114 | 101700 | 89336366870 | 5310 | 5280 | 5320 | 5280 | 52925 |
| 665 | 20250114 | 101600 | 89055390190 | 5280 | 5300 | 5300 | 5270 | 44898 |
| 666 | 20250114 | 101500 | 88818294780 | 5300 | 5280 | 5300 | 5280 | 20370 |
| 667 | 20250114 | 101400 | 88710490010 | 5290 | 5300 | 5310 | 5280 | 39190 |
| 668 | 20250114 | 101300 | 88502883770 | 5300 | 5270 | 5310 | 5260 | 35280 |
| 669 | 20250114 | 101200 | 88316125880 | 5280 | 5270 | 5280 | 5240 | 43277 |
| 670 | 20250114 | 101100 | 88088703050 | 5270 | 5290 | 5300 | 5260 | 62324 |
| 671 | 20250114 | 101000 | 87759624600 | 5290 | 5260 | 5300 | 5250 | 42699 |
| 672 | 20250114 | 100900 | 87534345940 | 5260 | 5270 | 5280 | 5260 | 44501 |
| 673 | 20250114 | 100800 | 87299989080 | 5280 | 5270 | 5280 | 5250 | 36703 |
| 674 | 20250114 | 100700 | 87106543950 | 5270 | 5250 | 5280 | 5240 | 126614 |
| 675 | 20250114 | 100600 | 86442136340 | 5260 | 5270 | 5290 | 5250 | 86654 |
| 676 | 20250114 | 100500 | 85985563080 | 5270 | 5300 | 5300 | 5260 | 124604 |
| 677 | 20250114 | 100400 | 85328100090 | 5290 | 5300 | 5320 | 5280 | 127072 |
| 678 | 20250114 | 100300 | 84655177060 | 5290 | 5360 | 5370 | 5280 | 207773 |
| 679 | 20250114 | 100200 | 83549933300 | 5360 | 5380 | 5390 | 5360 | 18937 |
| 680 | 20250114 | 100100 | 83448279670 | 5380 | 5390 | 5410 | 5370 | 35785 |
| 681 | 20250114 | 100000 | 83255409850 | 5390 | 5350 | 5400 | 5340 | 43566 |
| 682 | 20250114 | 095900 | 83021146270 | 5350 | 5370 | 5380 | 5350 | 46343 |
| 683 | 20250114 | 095800 | 82772713650 | 5380 | 5370 | 5380 | 5340 | 131556 |
| 684 | 20250114 | 095700 | 82068145660 | 5370 | 5390 | 5410 | 5370 | 58181 |
| 685 | 20250114 | 095600 | 81754462980 | 5380 | 5380 | 5400 | 5370 | 34348 |
| 686 | 20250114 | 095500 | 81569342780 | 5390 | 5380 | 5400 | 5370 | 70872 |
| 687 | 20250114 | 095400 | 81187736140 | 5380 | 5430 | 5430 | 5350 | 230026 |
| 688 | 20250114 | 095300 | 79949753010 | 5420 | 5460 | 5470 | 5420 | 70749 |
| 689 | 20250114 | 095200 | 79564579010 | 5460 | 5440 | 5470 | 5430 | 58025 |
| 690 | 20250114 | 095100 | 79248661430 | 5450 | 5480 | 5480 | 5420 | 120938 |
| 691 | 20250114 | 095000 | 78590631090 | 5470 | 5530 | 5530 | 5460 | 68973 |
| 692 | 20250114 | 094900 | 78211316300 | 5520 | 5520 | 5550 | 5500 | 90225 |
| 693 | 20250114 | 094800 | 77712505980 | 5530 | 5490 | 5560 | 5470 | 193271 |
| 694 | 20250114 | 094700 | 76644133100 | 5490 | 5520 | 5520 | 5490 | 45839 |
| 695 | 20250114 | 094600 | 76391913640 | 5520 | 5490 | 5540 | 5480 | 188829 |
| 696 | 20250114 | 094500 | 75350401960 | 5490 | 5460 | 5490 | 5440 | 55870 |
| 697 | 20250114 | 094400 | 75045154800 | 5450 | 5490 | 5500 | 5450 | 90356 |
| 698 | 20250114 | 094300 | 74550090520 | 5480 | 5470 | 5500 | 5450 | 73915 |
| 699 | 20250114 | 094200 | 74145186290 | 5460 | 5440 | 5490 | 5420 | 79310 |
| 700 | 20250114 | 094100 | 73711767610 | 5440 | 5440 | 5500 | 5420 | 92013 |
| 701 | 20250114 | 094000 | 73209320340 | 5450 | 5460 | 5470 | 5420 | 129802 |
| 702 | 20250114 | 093900 | 72502813170 | 5470 | 5520 | 5520 | 5430 | 205885 |
| 703 | 20250114 | 093800 | 71377749380 | 5510 | 5520 | 5530 | 5490 | 85752 |
| 704 | 20250114 | 093700 | 70905848380 | 5530 | 5520 | 5560 | 5510 | 117369 |
| 705 | 20250114 | 093600 | 70255953850 | 5520 | 5490 | 5550 | 5490 | 104203 |
| 706 | 20250114 | 093500 | 69680894860 | 5490 | 5500 | 5550 | 5490 | 147680 |
| 707 | 20250114 | 093400 | 68863935610 | 5500 | 5530 | 5540 | 5480 | 139947 |
| 708 | 20250114 | 093300 | 68093400890 | 5520 | 5550 | 5560 | 5470 | 326397 |
| 709 | 20250114 | 093200 | 66296283350 | 5550 | 5560 | 5590 | 5520 | 202153 |
| 710 | 20250114 | 093100 | 65172349130 | 5560 | 5570 | 5600 | 5550 | 203676 |
| 711 | 20250114 | 093000 | 64035460030 | 5560 | 5600 | 5610 | 5530 | 245283 |
| 712 | 20250114 | 092900 | 62673384910 | 5600 | 5540 | 5620 | 5510 | 450327 |
| 713 | 20250114 | 092800 | 60160312110 | 5510 | 5530 | 5600 | 5500 | 474843 |
| 714 | 20250114 | 092700 | 57519372590 | 5530 | 5510 | 5590 | 5490 | 538044 |
| 715 | 20250114 | 092600 | 54534713690 | 5520 | 5420 | 5540 | 5390 | 320673 |
| 716 | 20250114 | 092500 | 52777798800 | 5420 | 5420 | 5440 | 5370 | 279062 |
| 717 | 20250114 | 092400 | 51270662160 | 5430 | 5470 | 5570 | 5410 | 642845 |
| 718 | 20250114 | 092300 | 47730258830 | 5480 | 5510 | 5530 | 5460 | 363032 |
| 719 | 20250114 | 092200 | 45732260480 | 5520 | 5380 | 5550 | 5370 | 581456 |
| 720 | 20250114 | 092100 | 42549697870 | 5380 | 5350 | 5400 | 5320 | 162463 |
| 721 | 20250114 | 092000 | 41677041610 | 5350 | 5360 | 5400 | 5330 | 117244 |
| 722 | 20250114 | 091900 | 41047704620 | 5370 | 5350 | 5380 | 5330 | 78203 |
| 723 | 20250114 | 091800 | 40628785320 | 5350 | 5330 | 5430 | 5330 | 234310 |
| 724 | 20250114 | 091700 | 39364749770 | 5340 | 5380 | 5410 | 5310 | 194185 |
| 725 | 20250114 | 091600 | 38323826440 | 5380 | 5420 | 5420 | 5310 | 327613 |
| 726 | 20250114 | 091500 | 36568619190 | 5420 | 5500 | 5530 | 5360 | 461447 |
| 727 | 20250114 | 091400 | 34054414760 | 5490 | 5440 | 5530 | 5410 | 724596 |
| 728 | 20250114 | 091300 | 30080875710 | 5420 | 5370 | 5440 | 5330 | 251993 |
| 729 | 20250114 | 091200 | 28728656400 | 5380 | 5390 | 5480 | 5360 | 504963 |
| 730 | 20250114 | 091100 | 25980534650 | 5410 | 5410 | 5440 | 5350 | 248294 |
| 731 | 20250114 | 091000 | 24645077660 | 5420 | 5400 | 5450 | 5380 | 391958 |
| 732 | 20250114 | 090900 | 22520086650 | 5400 | 5440 | 5470 | 5350 | 398378 |
| 733 | 20250114 | 090800 | 20364489790 | 5440 | 5350 | 5450 | 5350 | 735936 |
| 734 | 20250114 | 090700 | 16376884200 | 5360 | 5300 | 5420 | 5250 | 1075938 |
| 735 | 20250114 | 090600 | 10633303420 | 5330 | 5330 | 5330 | 5330 | 0 |
| 736 | 20250114 | 090500 | 10633303420 | 5330 | 5330 | 5330 | 5330 | 0 |
| 737 | 20250114 | 090400 | 10633303420 | 5330 | 5190 | 5330 | 5150 | 586834 |
| 738 | 20250114 | 090300 | 7566437900 | 5190 | 5080 | 5200 | 5070 | 375263 |
| 739 | 20250114 | 090200 | 5633862440 | 5090 | 5020 | 5130 | 5000 | 233364 |
| 740 | 20250114 | 090100 | 4449330380 | 5010 | 5080 | 5190 | 4960 | 519270 |
| 741 | 20250114 | 090000 | 1802280255 | 5080 | 4850 | 5110 | 4850 | 350722 |