37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 3 | 20250212 | 212000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250212 | 211900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250212 | 211800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250212 | 211700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250212 | 211600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250212 | 211500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250212 | 211400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250212 | 211300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250212 | 211200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250212 | 211100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250212 | 211000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250212 | 210900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250212 | 210800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250212 | 210700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250212 | 210600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250212 | 210500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250212 | 210400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250212 | 210300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250212 | 210200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250212 | 210100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250212 | 210000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250212 | 205900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250212 | 205800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250212 | 205700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250212 | 205600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250212 | 205500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250212 | 205400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250212 | 205300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250212 | 205200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250212 | 205100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 33 | 20250212 | 205000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250212 | 204900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250212 | 204800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250212 | 204700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250212 | 204600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250212 | 204500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250212 | 204400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250212 | 204300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250212 | 204200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250212 | 204100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250212 | 204000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250212 | 203900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250212 | 203800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250212 | 203700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250212 | 203600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250212 | 203500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250212 | 203400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250212 | 203300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250212 | 203200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250212 | 203100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250212 | 203000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250212 | 202900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250212 | 202800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250212 | 202700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250212 | 202600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250212 | 202500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250212 | 202400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250212 | 202300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250212 | 202200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250212 | 202100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 63 | 20250212 | 202000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250212 | 201900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250212 | 201800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250212 | 201700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250212 | 201600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250212 | 201500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250212 | 201400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250212 | 201300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250212 | 201200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250212 | 201100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250212 | 201000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250212 | 200900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250212 | 200800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250212 | 200700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250212 | 200600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250212 | 200500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250212 | 200400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250212 | 200300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250212 | 200200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250212 | 200100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250212 | 200000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250212 | 195900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250212 | 195800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250212 | 195700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250212 | 195600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250212 | 195500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250212 | 195400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250212 | 195300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250212 | 195200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250212 | 195100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 93 | 20250212 | 195000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250212 | 194900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250212 | 194800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250212 | 194700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250212 | 194600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250212 | 194500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250212 | 194400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250212 | 194300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250212 | 194200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250212 | 194100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250212 | 194000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250212 | 193900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250212 | 193800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250212 | 193700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250212 | 193600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250212 | 193500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250212 | 193400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250212 | 193300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250212 | 193200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250212 | 193100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250212 | 193000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250212 | 192900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250212 | 192800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250212 | 192700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250212 | 192600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250212 | 192500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250212 | 192400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250212 | 192300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250212 | 192200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250212 | 192100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 123 | 20250212 | 192000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250212 | 191900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250212 | 191800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250212 | 191700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250212 | 191600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250212 | 191500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250212 | 191400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250212 | 191300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250212 | 191200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250212 | 191100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250212 | 191000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250212 | 190900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250212 | 190800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250212 | 190700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250212 | 190600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250212 | 190500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250212 | 190400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250212 | 190300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250212 | 190200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250212 | 190100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250212 | 190000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250212 | 185900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250212 | 185800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250212 | 185700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250212 | 185600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250212 | 185500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250212 | 185400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250212 | 185300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250212 | 185200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250212 | 185100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 153 | 20250212 | 185000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250212 | 184900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250212 | 184800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250212 | 184700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250212 | 184600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250212 | 184500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250212 | 184400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250212 | 184300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250212 | 184200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250212 | 184100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250212 | 184000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250212 | 183900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250212 | 183800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250212 | 183700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250212 | 183600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250212 | 183500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250212 | 183400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250212 | 183300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250212 | 183200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250212 | 183100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250212 | 183000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250212 | 182900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250212 | 182800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250212 | 182700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250212 | 182600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250212 | 182500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250212 | 182400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250212 | 182300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250212 | 182200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250212 | 182100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 183 | 20250212 | 182000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250212 | 181900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250212 | 181800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250212 | 181700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250212 | 181600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250212 | 181500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250212 | 181400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250212 | 181300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250212 | 181200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250212 | 181100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250212 | 181000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250212 | 180900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250212 | 180800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250212 | 180700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250212 | 180600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250212 | 180500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250212 | 180400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250212 | 180300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250212 | 180200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250212 | 180100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250212 | 180000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250212 | 175900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250212 | 175800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250212 | 175700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250212 | 175600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250212 | 175500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250212 | 175400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250212 | 175300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250212 | 175200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250212 | 175100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 213 | 20250212 | 175000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250212 | 174900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250212 | 174800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250212 | 174700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250212 | 174600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250212 | 174500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250212 | 174400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250212 | 174300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250212 | 174200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250212 | 174100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250212 | 174000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250212 | 173900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250212 | 173800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250212 | 173700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250212 | 173600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250212 | 173500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250212 | 173400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250212 | 173300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250212 | 173200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250212 | 173100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250212 | 173000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250212 | 172900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250212 | 172800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250212 | 172700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250212 | 172600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250212 | 172500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250212 | 172400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250212 | 172300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250212 | 172200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250212 | 172100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 243 | 20250212 | 172000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250212 | 171900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250212 | 171800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250212 | 171700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250212 | 171600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250212 | 171500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250212 | 171400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250212 | 171300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250212 | 171200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250212 | 171100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250212 | 171000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250212 | 170900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250212 | 170800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250212 | 170700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250212 | 170600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250212 | 170500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250212 | 170400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250212 | 170300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250212 | 170200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250212 | 170100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250212 | 170000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250212 | 165900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250212 | 165800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250212 | 165700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250212 | 165600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250212 | 165500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250212 | 165400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250212 | 165300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250212 | 165200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250212 | 165100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 273 | 20250212 | 165000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250212 | 164900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250212 | 164800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250212 | 164700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250212 | 164600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250212 | 164500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250212 | 164400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20250212 | 164300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20250212 | 164200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20250212 | 164100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20250212 | 164000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20250212 | 163900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20250212 | 163800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20250212 | 163700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20250212 | 163600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20250212 | 163500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20250212 | 163400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20250212 | 163300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20250212 | 163200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20250212 | 163100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20250212 | 163000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20250212 | 162900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20250212 | 162800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20250212 | 162700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20250212 | 162600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20250212 | 162500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20250212 | 162400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20250212 | 162300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20250212 | 162200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20250212 | 162100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 303 | 20250212 | 162000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20250212 | 161900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20250212 | 161800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20250212 | 161700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20250212 | 161600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20250212 | 161500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20250212 | 161400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20250212 | 161300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20250212 | 161200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20250212 | 161100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20250212 | 161000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20250212 | 160900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20250212 | 160800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20250212 | 160700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20250212 | 160600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20250212 | 160500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20250212 | 160400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20250212 | 160300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20250212 | 160200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20250212 | 160100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20250212 | 160000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20250212 | 155900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20250212 | 155800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20250212 | 155700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20250212 | 155600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20250212 | 155500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20250212 | 155400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20250212 | 155300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20250212 | 155200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20250212 | 155100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 333 | 20250212 | 155000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20250212 | 154900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20250212 | 154800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20250212 | 154700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20250212 | 154600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20250212 | 154500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20250212 | 154400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20250212 | 154300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20250212 | 154200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20250212 | 154100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 343 | 20250212 | 154000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 344 | 20250212 | 153900 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 345 | 20250212 | 153800 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 346 | 20250212 | 153700 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 347 | 20250212 | 153600 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 348 | 20250212 | 153500 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 349 | 20250212 | 153400 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 350 | 20250212 | 153300 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 351 | 20250212 | 153200 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20250212 | 153100 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 353 | 20250212 | 153000 | 7489582765 | 4940 | 4940 | 4940 | 4940 | 31760 |
| 354 | 20250212 | 152900 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 355 | 20250212 | 152800 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 356 | 20250212 | 152700 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 357 | 20250212 | 152600 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 358 | 20250212 | 152500 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 359 | 20250212 | 152400 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 360 | 20250212 | 152300 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 361 | 20250212 | 152200 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 362 | 20250212 | 152100 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 363 | 20250212 | 152000 | 7332688365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 364 | 20250212 | 151900 | 7332688365 | 4940 | 4935 | 4940 | 4925 | 8021 |
| 365 | 20250212 | 151800 | 7293128580 | 4930 | 4930 | 4940 | 4920 | 6886 |
| 366 | 20250212 | 151700 | 7259190250 | 4930 | 4950 | 4950 | 4930 | 4287 |
| 367 | 20250212 | 151600 | 7238016415 | 4950 | 4940 | 4950 | 4935 | 4635 |
| 368 | 20250212 | 151500 | 7215107695 | 4940 | 4940 | 4945 | 4935 | 6194 |
| 369 | 20250212 | 151400 | 7184510315 | 4940 | 4960 | 4960 | 4940 | 8463 |
| 370 | 20250212 | 151300 | 7142613595 | 4960 | 4955 | 4960 | 4950 | 2881 |
| 371 | 20250212 | 151200 | 7128331600 | 4955 | 4950 | 4955 | 4950 | 1344 |
| 372 | 20250212 | 151100 | 7121673880 | 4945 | 4955 | 4960 | 4945 | 4956 |
| 373 | 20250212 | 151000 | 7097128600 | 4955 | 4955 | 4965 | 4950 | 8521 |
| 374 | 20250212 | 150900 | 7054873190 | 4955 | 4940 | 4955 | 4935 | 6096 |
| 375 | 20250212 | 150800 | 7024729120 | 4940 | 4920 | 4940 | 4915 | 5727 |
| 376 | 20250212 | 150700 | 6996496800 | 4930 | 4915 | 4930 | 4915 | 6117 |
| 377 | 20250212 | 150600 | 6966380440 | 4915 | 4915 | 4920 | 4915 | 8232 |
| 378 | 20250212 | 150500 | 6925920150 | 4915 | 4930 | 4930 | 4915 | 6963 |
| 379 | 20250212 | 150400 | 6891661765 | 4925 | 4920 | 4930 | 4920 | 3319 |
| 380 | 20250212 | 150300 | 6875330345 | 4915 | 4935 | 4935 | 4915 | 12792 |
| 381 | 20250212 | 150200 | 6812378050 | 4935 | 4940 | 4940 | 4930 | 3945 |
| 382 | 20250212 | 150100 | 6792908625 | 4945 | 4940 | 4945 | 4935 | 5585 |
| 383 | 20250212 | 150000 | 6765319590 | 4940 | 4945 | 4950 | 4935 | 10164 |
| 384 | 20250212 | 145900 | 6715110535 | 4940 | 4945 | 4945 | 4935 | 4258 |
| 385 | 20250212 | 145800 | 6694079810 | 4945 | 4945 | 4950 | 4940 | 4390 |
| 386 | 20250212 | 145700 | 6672374990 | 4950 | 4955 | 4955 | 4945 | 3874 |
| 387 | 20250212 | 145600 | 6653205500 | 4955 | 4955 | 4955 | 4945 | 4877 |
| 388 | 20250212 | 145500 | 6629069315 | 4950 | 4950 | 4955 | 4950 | 3960 |
| 389 | 20250212 | 145400 | 6609460810 | 4950 | 4960 | 4960 | 4950 | 3009 |
| 390 | 20250212 | 145300 | 6594563740 | 4960 | 4955 | 4960 | 4950 | 7349 |
| 391 | 20250212 | 145200 | 6558156530 | 4960 | 4955 | 4965 | 4950 | 4437 |
| 392 | 20250212 | 145100 | 6536161790 | 4955 | 4960 | 4965 | 4950 | 19645 |
| 393 | 20250212 | 145000 | 6438765705 | 4965 | 4965 | 4990 | 4960 | 26316 |
| 394 | 20250212 | 144900 | 6307769990 | 4975 | 4955 | 4980 | 4955 | 41554 |
| 395 | 20250212 | 144800 | 6101243715 | 4955 | 4940 | 4955 | 4935 | 13080 |
| 396 | 20250212 | 144700 | 6036518350 | 4940 | 4945 | 4950 | 4940 | 7589 |
| 397 | 20250212 | 144600 | 5999008865 | 4945 | 4955 | 4960 | 4945 | 15488 |
| 398 | 20250212 | 144500 | 5922264960 | 4955 | 4945 | 4960 | 4940 | 12285 |
| 399 | 20250212 | 144400 | 5861432605 | 4945 | 4940 | 4945 | 4930 | 5628 |
| 400 | 20250212 | 144300 | 5833634430 | 4940 | 4945 | 4945 | 4940 | 4794 |
| 401 | 20250212 | 144200 | 5809943760 | 4940 | 4920 | 4945 | 4915 | 14126 |
| 402 | 20250212 | 144100 | 5740306675 | 4920 | 4920 | 4925 | 4915 | 9390 |
| 403 | 20250212 | 144000 | 5694110905 | 4915 | 4920 | 4925 | 4915 | 10331 |
| 404 | 20250212 | 143900 | 5643285390 | 4915 | 4925 | 4930 | 4905 | 4831 |
| 405 | 20250212 | 143800 | 5619527365 | 4930 | 4940 | 4960 | 4930 | 25577 |
| 406 | 20250212 | 143700 | 5493083120 | 4945 | 4915 | 4945 | 4905 | 10145 |
| 407 | 20250212 | 143600 | 5443097355 | 4920 | 4910 | 4920 | 4905 | 2231 |
| 408 | 20250212 | 143500 | 5432139740 | 4905 | 4900 | 4915 | 4900 | 3828 |
| 409 | 20250212 | 143400 | 5413355355 | 4900 | 4895 | 4910 | 4895 | 3492 |
| 410 | 20250212 | 143300 | 5396250610 | 4895 | 4910 | 4920 | 4895 | 5408 |
| 411 | 20250212 | 143200 | 5369722240 | 4915 | 4915 | 4915 | 4890 | 6063 |
| 412 | 20250212 | 143100 | 5339975380 | 4915 | 4910 | 4915 | 4900 | 7062 |
| 413 | 20250212 | 143000 | 5305313685 | 4910 | 4940 | 4940 | 4905 | 6300 |
| 414 | 20250212 | 142900 | 5274333090 | 4940 | 4910 | 4950 | 4900 | 36395 |
| 415 | 20250212 | 142800 | 5094686610 | 4910 | 4890 | 4915 | 4880 | 11768 |
| 416 | 20250212 | 142700 | 5037059665 | 4890 | 4875 | 4890 | 4875 | 1543 |
| 417 | 20250212 | 142600 | 5029523905 | 4875 | 4885 | 4885 | 4875 | 2088 |
| 418 | 20250212 | 142500 | 5019336145 | 4885 | 4880 | 4890 | 4880 | 2421 |
| 419 | 20250212 | 142400 | 5007509655 | 4885 | 4880 | 4885 | 4875 | 3474 |
| 420 | 20250212 | 142300 | 4990548600 | 4880 | 4875 | 4890 | 4875 | 7951 |
| 421 | 20250212 | 142200 | 4951713150 | 4870 | 4870 | 4870 | 4865 | 1967 |
| 422 | 20250212 | 142100 | 4942134345 | 4865 | 4865 | 4870 | 4865 | 2624 |
| 423 | 20250212 | 142000 | 4929368320 | 4865 | 4870 | 4870 | 4865 | 3046 |
| 424 | 20250212 | 141900 | 4914541000 | 4865 | 4870 | 4870 | 4865 | 2479 |
| 425 | 20250212 | 141800 | 4902478620 | 4870 | 4870 | 4870 | 4865 | 2757 |
| 426 | 20250212 | 141700 | 4889052285 | 4870 | 4870 | 4870 | 4865 | 5019 |
| 427 | 20250212 | 141600 | 4864621480 | 4870 | 4870 | 4875 | 4870 | 3176 |
| 428 | 20250212 | 141500 | 4849146275 | 4870 | 4870 | 4870 | 4860 | 4652 |
| 429 | 20250212 | 141400 | 4826515280 | 4870 | 4860 | 4870 | 4860 | 2245 |
| 430 | 20250212 | 141300 | 4815596275 | 4860 | 4860 | 4860 | 4860 | 1475 |
| 431 | 20250212 | 141200 | 4808427775 | 4855 | 4855 | 4870 | 4855 | 5756 |
| 432 | 20250212 | 141100 | 4780460325 | 4855 | 4835 | 4855 | 4835 | 5839 |
| 433 | 20250212 | 141000 | 4752185455 | 4835 | 4840 | 4840 | 4830 | 1509 |
| 434 | 20250212 | 140900 | 4744892990 | 4840 | 4830 | 4840 | 4830 | 331 |
| 435 | 20250212 | 140800 | 4743293750 | 4835 | 4830 | 4835 | 4830 | 500 |
| 436 | 20250212 | 140700 | 4740876500 | 4820 | 4835 | 4835 | 4820 | 47 |
| 437 | 20250212 | 140600 | 4740649790 | 4835 | 4825 | 4835 | 4825 | 1750 |
| 438 | 20250212 | 140500 | 4732203170 | 4825 | 4810 | 4825 | 4810 | 383 |
| 439 | 20250212 | 140400 | 4730355960 | 4810 | 4830 | 4830 | 4810 | 2023 |
| 440 | 20250212 | 140300 | 4720625310 | 4810 | 4830 | 4830 | 4810 | 2361 |
| 441 | 20250212 | 140200 | 4709228900 | 4810 | 4810 | 4830 | 4810 | 83 |
| 442 | 20250212 | 140100 | 4708829610 | 4830 | 4815 | 4830 | 4810 | 505 |
| 443 | 20250212 | 140000 | 4706399070 | 4815 | 4815 | 4830 | 4810 | 1327 |
| 444 | 20250212 | 135900 | 4700006295 | 4815 | 4805 | 4815 | 4805 | 736 |
| 445 | 20250212 | 135800 | 4696466160 | 4805 | 4815 | 4815 | 4805 | 1979 |
| 446 | 20250212 | 135700 | 4686942860 | 4815 | 4820 | 4830 | 4815 | 491 |
| 447 | 20250212 | 135600 | 4684576225 | 4820 | 4820 | 4820 | 4820 | 353 |
| 448 | 20250212 | 135500 | 4682874765 | 4830 | 4830 | 4830 | 4830 | 1 |
| 449 | 20250212 | 135400 | 4682869935 | 4830 | 4820 | 4830 | 4820 | 51 |
| 450 | 20250212 | 135300 | 4682624035 | 4820 | 4825 | 4830 | 4820 | 348 |
| 451 | 20250212 | 135200 | 4680946565 | 4825 | 4820 | 4825 | 4820 | 1272 |
| 452 | 20250212 | 135100 | 4674811195 | 4820 | 4815 | 4820 | 4815 | 74 |
| 453 | 20250212 | 135000 | 4674454700 | 4815 | 4810 | 4820 | 4810 | 358 |
| 454 | 20250212 | 134900 | 4672731210 | 4810 | 4815 | 4815 | 4810 | 63 |
| 455 | 20250212 | 134800 | 4672428130 | 4820 | 4820 | 4820 | 4805 | 110 |
| 456 | 20250212 | 134700 | 4671898160 | 4810 | 4810 | 4810 | 4810 | 757 |
| 457 | 20250212 | 134600 | 4668256990 | 4810 | 4810 | 4825 | 4810 | 765 |
| 458 | 20250212 | 134500 | 4664577325 | 4810 | 4815 | 4825 | 4810 | 777 |
| 459 | 20250212 | 134400 | 4660838355 | 4825 | 4825 | 4825 | 4815 | 62 |
| 460 | 20250212 | 134300 | 4660539705 | 4810 | 4815 | 4820 | 4810 | 594 |
| 461 | 20250212 | 134200 | 4657682140 | 4820 | 4805 | 4820 | 4805 | 1147 |
| 462 | 20250212 | 134100 | 4652166135 | 4805 | 4805 | 4805 | 4805 | 81 |
| 463 | 20250212 | 134000 | 4651776930 | 4805 | 4805 | 4810 | 4805 | 1651 |
| 464 | 20250212 | 133900 | 4643843825 | 4805 | 4810 | 4815 | 4805 | 1037 |
| 465 | 20250212 | 133800 | 4638853510 | 4810 | 4815 | 4815 | 4805 | 6336 |
| 466 | 20250212 | 133700 | 4608385545 | 4810 | 4815 | 4815 | 4810 | 5557 |
| 467 | 20250212 | 133600 | 4581635335 | 4820 | 4830 | 4835 | 4820 | 4530 |
| 468 | 20250212 | 133500 | 4559787645 | 4835 | 4835 | 4835 | 4835 | 90 |
| 469 | 20250212 | 133400 | 4559352495 | 4835 | 4830 | 4835 | 4825 | 763 |
| 470 | 20250212 | 133300 | 4555665715 | 4835 | 4820 | 4835 | 4820 | 2204 |
| 471 | 20250212 | 133200 | 4545041130 | 4820 | 4825 | 4825 | 4820 | 1373 |
| 472 | 20250212 | 133100 | 4538416950 | 4825 | 4840 | 4840 | 4825 | 1302 |
| 473 | 20250212 | 133000 | 4532134650 | 4840 | 4820 | 4840 | 4820 | 96 |
| 474 | 20250212 | 132900 | 4531670920 | 4820 | 4820 | 4820 | 4820 | 763 |
| 475 | 20250212 | 132800 | 4527993260 | 4820 | 4830 | 4830 | 4820 | 123 |
| 476 | 20250212 | 132700 | 4527400275 | 4825 | 4830 | 4830 | 4825 | 3966 |
| 477 | 20250212 | 132600 | 4508263825 | 4830 | 4835 | 4835 | 4830 | 1314 |
| 478 | 20250212 | 132500 | 4501912720 | 4835 | 4830 | 4835 | 4830 | 357 |
| 479 | 20250212 | 132400 | 4500187285 | 4825 | 4825 | 4830 | 4825 | 382 |
| 480 | 20250212 | 132300 | 4498344040 | 4830 | 4840 | 4840 | 4830 | 2246 |
| 481 | 20250212 | 132200 | 4487489055 | 4840 | 4845 | 4845 | 4840 | 548 |
| 482 | 20250212 | 132100 | 4484836685 | 4845 | 4845 | 4845 | 4835 | 3285 |
| 483 | 20250212 | 132000 | 4468938805 | 4845 | 4840 | 4845 | 4840 | 1729 |
| 484 | 20250212 | 131900 | 4460563730 | 4835 | 4835 | 4835 | 4835 | 0 |
| 485 | 20250212 | 131800 | 4460563730 | 4835 | 4835 | 4835 | 4835 | 1050 |
| 486 | 20250212 | 131700 | 4455486980 | 4835 | 4835 | 4840 | 4820 | 5491 |
| 487 | 20250212 | 131600 | 4429013240 | 4840 | 4840 | 4845 | 4825 | 5116 |
| 488 | 20250212 | 131500 | 4404302650 | 4835 | 4835 | 4835 | 4835 | 619 |
| 489 | 20250212 | 131400 | 4401309785 | 4835 | 4835 | 4835 | 4835 | 338 |
| 490 | 20250212 | 131300 | 4399675555 | 4835 | 4835 | 4835 | 4835 | 1804 |
| 491 | 20250212 | 131200 | 4390953215 | 4835 | 4835 | 4835 | 4835 | 118 |
| 492 | 20250212 | 131100 | 4390382685 | 4835 | 4835 | 4835 | 4835 | 1632 |
| 493 | 20250212 | 131000 | 4382491965 | 4835 | 4840 | 4840 | 4835 | 165 |
| 494 | 20250212 | 130900 | 4381694145 | 4840 | 4840 | 4840 | 4840 | 6 |
| 495 | 20250212 | 130800 | 4381665105 | 4840 | 4835 | 4840 | 4835 | 789 |
| 496 | 20250212 | 130700 | 4377848790 | 4835 | 4835 | 4835 | 4835 | 364 |
| 497 | 20250212 | 130600 | 4376088850 | 4835 | 4835 | 4835 | 4830 | 797 |
| 498 | 20250212 | 130500 | 4372239010 | 4830 | 4840 | 4840 | 4830 | 6929 |
| 499 | 20250212 | 130400 | 4338712940 | 4845 | 4845 | 4845 | 4845 | 31 |
| 500 | 20250212 | 130300 | 4338562745 | 4845 | 4850 | 4850 | 4845 | 1175 |
| 501 | 20250212 | 130200 | 4332869345 | 4850 | 4850 | 4850 | 4850 | 37 |
| 502 | 20250212 | 130100 | 4332689895 | 4845 | 4850 | 4850 | 4845 | 268 |
| 503 | 20250212 | 130000 | 4331390345 | 4845 | 4845 | 4845 | 4845 | 1039 |
| 504 | 20250212 | 125900 | 4326356390 | 4845 | 4845 | 4845 | 4845 | 131 |
| 505 | 20250212 | 125800 | 4325721695 | 4840 | 4840 | 4840 | 4840 | 0 |
| 506 | 20250212 | 125700 | 4325721695 | 4840 | 4840 | 4850 | 4840 | 801 |
| 507 | 20250212 | 125600 | 4321839855 | 4860 | 4840 | 4860 | 4840 | 1171 |
| 508 | 20250212 | 125500 | 4316169965 | 4845 | 4855 | 4870 | 4845 | 9289 |
| 509 | 20250212 | 125400 | 4271040370 | 4860 | 4870 | 4875 | 4860 | 2336 |
| 510 | 20250212 | 125300 | 4259669460 | 4870 | 4865 | 4875 | 4865 | 1401 |
| 511 | 20250212 | 125200 | 4252850490 | 4860 | 4865 | 4865 | 4860 | 699 |
| 512 | 20250212 | 125100 | 4249452340 | 4860 | 4860 | 4860 | 4860 | 992 |
| 513 | 20250212 | 125000 | 4244631220 | 4860 | 4855 | 4860 | 4855 | 190 |
| 514 | 20250212 | 124900 | 4243707850 | 4850 | 4855 | 4855 | 4850 | 141 |
| 515 | 20250212 | 124800 | 4243023300 | 4850 | 4855 | 4855 | 4850 | 1751 |
| 516 | 20250212 | 124700 | 4234529875 | 4855 | 4850 | 4855 | 4850 | 397 |
| 517 | 20250212 | 124600 | 4232603675 | 4850 | 4850 | 4850 | 4850 | 204 |
| 518 | 20250212 | 124500 | 4231614275 | 4855 | 4855 | 4855 | 4855 | 305 |
| 519 | 20250212 | 124400 | 4230133500 | 4855 | 4855 | 4855 | 4855 | 31 |
| 520 | 20250212 | 124300 | 4229982995 | 4850 | 4855 | 4855 | 4850 | 600 |
| 521 | 20250212 | 124200 | 4227072985 | 4855 | 4855 | 4855 | 4855 | 469 |
| 522 | 20250212 | 124100 | 4224795990 | 4855 | 4850 | 4855 | 4850 | 407 |
| 523 | 20250212 | 124000 | 4222822030 | 4850 | 4855 | 4855 | 4850 | 1072 |
| 524 | 20250212 | 123900 | 4217622580 | 4855 | 4845 | 4855 | 4845 | 557 |
| 525 | 20250212 | 123800 | 4214923565 | 4845 | 4850 | 4850 | 4845 | 506 |
| 526 | 20250212 | 123700 | 4212469495 | 4850 | 4850 | 4850 | 4850 | 8 |
| 527 | 20250212 | 123600 | 4212430695 | 4850 | 4855 | 4855 | 4850 | 25 |
| 528 | 20250212 | 123500 | 4212309345 | 4840 | 4845 | 4845 | 4840 | 86 |
| 529 | 20250212 | 123400 | 4211893085 | 4840 | 4845 | 4855 | 4840 | 132 |
| 530 | 20250212 | 123300 | 4211253815 | 4845 | 4845 | 4845 | 4845 | 687 |
| 531 | 20250212 | 123200 | 4207925300 | 4845 | 4850 | 4860 | 4845 | 5646 |
| 532 | 20250212 | 123100 | 4180548275 | 4860 | 4865 | 4865 | 4850 | 1602 |
| 533 | 20250212 | 123000 | 4172769760 | 4865 | 4860 | 4865 | 4860 | 588 |
| 534 | 20250212 | 122900 | 4169911665 | 4860 | 4860 | 4860 | 4850 | 1471 |
| 535 | 20250212 | 122800 | 4162774175 | 4860 | 4850 | 4860 | 4850 | 2164 |
| 536 | 20250212 | 122700 | 4152278675 | 4845 | 4845 | 4845 | 4845 | 852 |
| 537 | 20250212 | 122600 | 4148150735 | 4845 | 4845 | 4845 | 4845 | 32 |
| 538 | 20250212 | 122500 | 4147995695 | 4850 | 4845 | 4850 | 4840 | 1534 |
| 539 | 20250212 | 122400 | 4140561965 | 4845 | 4850 | 4850 | 4845 | 153 |
| 540 | 20250212 | 122300 | 4139820405 | 4850 | 4850 | 4855 | 4850 | 207 |
| 541 | 20250212 | 122200 | 4138816435 | 4850 | 4850 | 4850 | 4850 | 161 |
| 542 | 20250212 | 122100 | 4138035585 | 4850 | 4840 | 4850 | 4840 | 681 |
| 543 | 20250212 | 122000 | 4134732935 | 4850 | 4850 | 4850 | 4850 | 60 |
| 544 | 20250212 | 121900 | 4134441935 | 4850 | 4840 | 4850 | 4840 | 434 |
| 545 | 20250212 | 121800 | 4132339405 | 4840 | 4840 | 4845 | 4840 | 612 |
| 546 | 20250212 | 121700 | 4129376295 | 4835 | 4840 | 4840 | 4830 | 1674 |
| 547 | 20250212 | 121600 | 4121284955 | 4840 | 4840 | 4845 | 4830 | 333 |
| 548 | 20250212 | 121500 | 4119674690 | 4845 | 4845 | 4845 | 4840 | 64 |
| 549 | 20250212 | 121400 | 4119364915 | 4830 | 4845 | 4845 | 4830 | 2780 |
| 550 | 20250212 | 121300 | 4105912975 | 4845 | 4850 | 4850 | 4845 | 782 |
| 551 | 20250212 | 121200 | 4102122805 | 4850 | 4850 | 4850 | 4845 | 1658 |
| 552 | 20250212 | 121100 | 4094089020 | 4850 | 4850 | 4855 | 4845 | 100 |
| 553 | 20250212 | 121000 | 4093604235 | 4850 | 4850 | 4860 | 4850 | 607 |
| 554 | 20250212 | 120900 | 4090658960 | 4840 | 4840 | 4845 | 4835 | 2023 |
| 555 | 20250212 | 120800 | 4080867620 | 4845 | 4835 | 4850 | 4835 | 313 |
| 556 | 20250212 | 120700 | 4079352040 | 4835 | 4855 | 4855 | 4820 | 21586 |
| 557 | 20250212 | 120600 | 3974919340 | 4860 | 4860 | 4860 | 4855 | 1694 |
| 558 | 20250212 | 120500 | 3966687575 | 4865 | 4865 | 4865 | 4860 | 1362 |
| 559 | 20250212 | 120400 | 3960067745 | 4865 | 4865 | 4870 | 4860 | 2361 |
| 560 | 20250212 | 120300 | 3948583790 | 4865 | 4865 | 4865 | 4860 | 935 |
| 561 | 20250212 | 120200 | 3944038060 | 4865 | 4860 | 4865 | 4860 | 1100 |
| 562 | 20250212 | 120100 | 3938691005 | 4860 | 4870 | 4870 | 4860 | 7534 |
| 563 | 20250212 | 120000 | 3902032855 | 4875 | 4885 | 4885 | 4875 | 315 |
| 564 | 20250212 | 115900 | 3900497200 | 4880 | 4890 | 4890 | 4875 | 456 |
| 565 | 20250212 | 115800 | 3898271510 | 4890 | 4895 | 4895 | 4880 | 1413 |
| 566 | 20250212 | 115700 | 3891372095 | 4895 | 4890 | 4895 | 4885 | 1316 |
| 567 | 20250212 | 115600 | 3884936620 | 4890 | 4895 | 4900 | 4890 | 1398 |
| 568 | 20250212 | 115500 | 3878093505 | 4895 | 4890 | 4895 | 4890 | 220 |
| 569 | 20250212 | 115400 | 3877017240 | 4890 | 4880 | 4890 | 4880 | 846 |
| 570 | 20250212 | 115300 | 3872882465 | 4880 | 4885 | 4890 | 4875 | 1263 |
| 571 | 20250212 | 115200 | 3866721005 | 4890 | 4890 | 4895 | 4890 | 1386 |
| 572 | 20250212 | 115100 | 3859941655 | 4890 | 4875 | 4890 | 4875 | 6636 |
| 573 | 20250212 | 115000 | 3827515690 | 4875 | 4880 | 4890 | 4875 | 1548 |
| 574 | 20250212 | 114900 | 3819962230 | 4880 | 4875 | 4880 | 4875 | 471 |
| 575 | 20250212 | 114800 | 3817665820 | 4875 | 4875 | 4875 | 4875 | 697 |
| 576 | 20250212 | 114700 | 3814267945 | 4880 | 4880 | 4880 | 4870 | 7283 |
| 577 | 20250212 | 114600 | 3778776170 | 4880 | 4880 | 4880 | 4875 | 2257 |
| 578 | 20250212 | 114500 | 3767767845 | 4885 | 4885 | 4885 | 4880 | 2050 |
| 579 | 20250212 | 114400 | 3757754720 | 4885 | 4890 | 4895 | 4885 | 224 |
| 580 | 20250212 | 114300 | 3756659420 | 4890 | 4890 | 4890 | 4885 | 876 |
| 581 | 20250212 | 114200 | 3752377310 | 4885 | 4885 | 4890 | 4885 | 1847 |
| 582 | 20250212 | 114100 | 3743349830 | 4885 | 4880 | 4890 | 4880 | 1488 |
| 583 | 20250212 | 114000 | 3736084875 | 4880 | 4890 | 4890 | 4880 | 3515 |
| 584 | 20250212 | 113900 | 3718923170 | 4890 | 4890 | 4900 | 4890 | 1612 |
| 585 | 20250212 | 113800 | 3711035715 | 4885 | 4910 | 4910 | 4880 | 5343 |
| 586 | 20250212 | 113700 | 3684915685 | 4910 | 4905 | 4910 | 4900 | 613 |
| 587 | 20250212 | 113600 | 3681909660 | 4910 | 4895 | 4910 | 4895 | 1995 |
| 588 | 20250212 | 113500 | 3672136185 | 4900 | 4905 | 4905 | 4895 | 4959 |
| 589 | 20250212 | 113400 | 3647856660 | 4905 | 4915 | 4915 | 4890 | 13736 |
| 590 | 20250212 | 113300 | 3580543090 | 4915 | 4940 | 4940 | 4910 | 13062 |
| 591 | 20250212 | 113200 | 3516278140 | 4945 | 4915 | 4970 | 4910 | 49952 |
| 592 | 20250212 | 113100 | 3269648175 | 4915 | 4890 | 4920 | 4890 | 18111 |
| 593 | 20250212 | 113000 | 3180716235 | 4890 | 4890 | 4895 | 4890 | 399 |
| 594 | 20250212 | 112900 | 3178764210 | 4890 | 4880 | 4890 | 4880 | 1777 |
| 595 | 20250212 | 112800 | 3170084035 | 4880 | 4880 | 4880 | 4875 | 260 |
| 596 | 20250212 | 112700 | 3168815260 | 4880 | 4880 | 4880 | 4875 | 63 |
| 597 | 20250212 | 112600 | 3168507935 | 4875 | 4870 | 4875 | 4870 | 248 |
| 598 | 20250212 | 112500 | 3167299630 | 4865 | 4875 | 4875 | 4865 | 1826 |
| 599 | 20250212 | 112400 | 3158411975 | 4875 | 4870 | 4875 | 4870 | 1146 |
| 600 | 20250212 | 112300 | 3152830355 | 4870 | 4870 | 4870 | 4865 | 319 |
| 601 | 20250212 | 112200 | 3151277200 | 4870 | 4875 | 4875 | 4870 | 2310 |
| 602 | 20250212 | 112100 | 3140027330 | 4875 | 4875 | 4875 | 4875 | 589 |
| 603 | 20250212 | 112000 | 3137155955 | 4875 | 4870 | 4880 | 4870 | 284 |
| 604 | 20250212 | 111900 | 3135772015 | 4870 | 4875 | 4875 | 4870 | 1336 |
| 605 | 20250212 | 111800 | 3129259420 | 4875 | 4880 | 4880 | 4875 | 359 |
| 606 | 20250212 | 111700 | 3127508740 | 4880 | 4885 | 4885 | 4880 | 4667 |
| 607 | 20250212 | 111600 | 3104713425 | 4900 | 4895 | 4905 | 4890 | 2049 |
| 608 | 20250212 | 111500 | 3094680330 | 4900 | 4900 | 4900 | 4900 | 683 |
| 609 | 20250212 | 111400 | 3091333630 | 4900 | 4900 | 4900 | 4900 | 1410 |
| 610 | 20250212 | 111300 | 3084424630 | 4905 | 4910 | 4910 | 4905 | 1153 |
| 611 | 20250212 | 111200 | 3078768640 | 4905 | 4910 | 4915 | 4905 | 1015 |
| 612 | 20250212 | 111100 | 3073785805 | 4915 | 4900 | 4915 | 4900 | 5459 |
| 613 | 20250212 | 111000 | 3047004350 | 4895 | 4885 | 4895 | 4885 | 1201 |
| 614 | 20250212 | 110900 | 3041128970 | 4895 | 4895 | 4895 | 4895 | 46 |
| 615 | 20250212 | 110800 | 3040903800 | 4895 | 4890 | 4895 | 4890 | 1774 |
| 616 | 20250212 | 110700 | 3032227665 | 4895 | 4895 | 4895 | 4890 | 1294 |
| 617 | 20250212 | 110600 | 3025894935 | 4895 | 4900 | 4900 | 4895 | 1778 |
| 618 | 20250212 | 110500 | 3017184005 | 4900 | 4905 | 4910 | 4895 | 3431 |
| 619 | 20250212 | 110400 | 3000365665 | 4905 | 4900 | 4910 | 4895 | 4104 |
| 620 | 20250212 | 110300 | 2980236225 | 4900 | 4905 | 4905 | 4900 | 2159 |
| 621 | 20250212 | 110200 | 2969649010 | 4905 | 4900 | 4910 | 4900 | 4319 |
| 622 | 20250212 | 110100 | 2948471435 | 4900 | 4890 | 4900 | 4890 | 8583 |
| 623 | 20250212 | 110000 | 2906446645 | 4880 | 4885 | 4890 | 4880 | 251 |
| 624 | 20250212 | 105900 | 2905220525 | 4885 | 4885 | 4885 | 4880 | 1047 |
| 625 | 20250212 | 105800 | 2900106275 | 4885 | 4890 | 4890 | 4880 | 2343 |
| 626 | 20250212 | 105700 | 2888658500 | 4890 | 4895 | 4895 | 4885 | 265 |
| 627 | 20250212 | 105600 | 2887362600 | 4895 | 4875 | 4895 | 4870 | 6699 |
| 628 | 20250212 | 105500 | 2854658635 | 4875 | 4880 | 4880 | 4875 | 1072 |
| 629 | 20250212 | 105400 | 2849427325 | 4885 | 4880 | 4885 | 4880 | 2133 |
| 630 | 20250212 | 105300 | 2839017500 | 4875 | 4875 | 4880 | 4875 | 168 |
| 631 | 20250212 | 105200 | 2838198000 | 4875 | 4875 | 4875 | 4870 | 1292 |
| 632 | 20250212 | 105100 | 2831901000 | 4875 | 4880 | 4880 | 4875 | 440 |
| 633 | 20250212 | 105000 | 2829755150 | 4880 | 4885 | 4885 | 4875 | 1329 |
| 634 | 20250212 | 104900 | 2823269995 | 4880 | 4880 | 4885 | 4880 | 1927 |
| 635 | 20250212 | 104800 | 2813857850 | 4885 | 4870 | 4885 | 4870 | 1421 |
| 636 | 20250212 | 104700 | 2806920495 | 4870 | 4865 | 4870 | 4865 | 31 |
| 637 | 20250212 | 104600 | 2806769650 | 4885 | 4870 | 4890 | 4855 | 9308 |
| 638 | 20250212 | 104500 | 2761383935 | 4870 | 4870 | 4870 | 4870 | 1163 |
| 639 | 20250212 | 104400 | 2755720125 | 4875 | 4870 | 4875 | 4870 | 1961 |
| 640 | 20250212 | 104300 | 2746167905 | 4870 | 4865 | 4870 | 4865 | 4117 |
| 641 | 20250212 | 104200 | 2726122350 | 4865 | 4850 | 4865 | 4850 | 3976 |
| 642 | 20250212 | 104100 | 2706823120 | 4855 | 4855 | 4855 | 4855 | 214 |
| 643 | 20250212 | 104000 | 2705784150 | 4855 | 4860 | 4860 | 4855 | 172 |
| 644 | 20250212 | 103900 | 2704949080 | 4855 | 4860 | 4860 | 4855 | 1205 |
| 645 | 20250212 | 103800 | 2699094780 | 4860 | 4860 | 4860 | 4860 | 1094 |
| 646 | 20250212 | 103700 | 2693777940 | 4865 | 4865 | 4865 | 4860 | 5151 |
| 647 | 20250212 | 103600 | 2668727875 | 4865 | 4860 | 4870 | 4850 | 1680 |
| 648 | 20250212 | 103500 | 2660562920 | 4855 | 4845 | 4855 | 4845 | 1142 |
| 649 | 20250212 | 103400 | 2655024070 | 4845 | 4840 | 4845 | 4840 | 241 |
| 650 | 20250212 | 103300 | 2653857375 | 4845 | 4845 | 4845 | 4845 | 1031 |
| 651 | 20250212 | 103200 | 2648862180 | 4845 | 4845 | 4845 | 4845 | 514 |
| 652 | 20250212 | 103100 | 2646371850 | 4840 | 4840 | 4845 | 4840 | 512 |
| 653 | 20250212 | 103000 | 2643893715 | 4840 | 4835 | 4845 | 4835 | 1179 |
| 654 | 20250212 | 102900 | 2638185525 | 4845 | 4840 | 4845 | 4835 | 9267 |
| 655 | 20250212 | 102800 | 2593295455 | 4840 | 4850 | 4855 | 4840 | 396 |
| 656 | 20250212 | 102700 | 2591377870 | 4845 | 4845 | 4845 | 4840 | 1364 |
| 657 | 20250212 | 102600 | 2584771790 | 4845 | 4840 | 4850 | 4840 | 2442 |
| 658 | 20250212 | 102500 | 2572947645 | 4840 | 4850 | 4850 | 4840 | 165 |
| 659 | 20250212 | 102400 | 2572148925 | 4850 | 4850 | 4850 | 4835 | 632 |
| 660 | 20250212 | 102300 | 2569085975 | 4835 | 4840 | 4840 | 4835 | 772 |
| 661 | 20250212 | 102200 | 2565349540 | 4835 | 4840 | 4840 | 4830 | 3093 |
| 662 | 20250212 | 102100 | 2550407325 | 4840 | 4835 | 4840 | 4830 | 2206 |
| 663 | 20250212 | 102000 | 2539743700 | 4835 | 4835 | 4835 | 4825 | 603 |
| 664 | 20250212 | 101900 | 2536833985 | 4835 | 4835 | 4840 | 4830 | 1109 |
| 665 | 20250212 | 101800 | 2531475745 | 4835 | 4835 | 4840 | 4835 | 2386 |
| 666 | 20250212 | 101700 | 2519933050 | 4835 | 4830 | 4835 | 4830 | 733 |
| 667 | 20250212 | 101600 | 2516389510 | 4835 | 4840 | 4840 | 4835 | 678 |
| 668 | 20250212 | 101500 | 2513111375 | 4835 | 4835 | 4840 | 4835 | 315 |
| 669 | 20250212 | 101400 | 2511587805 | 4840 | 4840 | 4840 | 4835 | 1978 |
| 670 | 20250212 | 101300 | 2502016940 | 4840 | 4840 | 4840 | 4835 | 2617 |
| 671 | 20250212 | 101200 | 2489355685 | 4840 | 4835 | 4840 | 4830 | 1044 |
| 672 | 20250212 | 101100 | 2484307085 | 4835 | 4850 | 4850 | 4835 | 9836 |
| 673 | 20250212 | 101000 | 2436698245 | 4850 | 4860 | 4860 | 4850 | 1966 |
| 674 | 20250212 | 100900 | 2427151425 | 4860 | 4860 | 4860 | 4860 | 827 |
| 675 | 20250212 | 100800 | 2423132205 | 4860 | 4865 | 4865 | 4860 | 2140 |
| 676 | 20250212 | 100700 | 2412730690 | 4860 | 4865 | 4870 | 4860 | 664 |
| 677 | 20250212 | 100600 | 2409499610 | 4865 | 4875 | 4875 | 4865 | 5754 |
| 678 | 20250212 | 100500 | 2381478705 | 4875 | 4870 | 4875 | 4860 | 3061 |
| 679 | 20250212 | 100400 | 2366568655 | 4870 | 4860 | 4870 | 4855 | 926 |
| 680 | 20250212 | 100300 | 2362062775 | 4860 | 4855 | 4870 | 4855 | 1599 |
| 681 | 20250212 | 100200 | 2354296170 | 4875 | 4860 | 4875 | 4855 | 3162 |
| 682 | 20250212 | 100100 | 2338924650 | 4860 | 4870 | 4870 | 4860 | 930 |
| 683 | 20250212 | 100000 | 2334402010 | 4875 | 4885 | 4895 | 4860 | 4224 |
| 684 | 20250212 | 095900 | 2313813420 | 4880 | 4890 | 4895 | 4880 | 9432 |
| 685 | 20250212 | 095800 | 2267712875 | 4880 | 4870 | 4890 | 4865 | 5515 |
| 686 | 20250212 | 095700 | 2240818475 | 4875 | 4875 | 4875 | 4860 | 4752 |
| 687 | 20250212 | 095600 | 2217685575 | 4870 | 4880 | 4885 | 4870 | 10177 |
| 688 | 20250212 | 095500 | 2168083120 | 4880 | 4880 | 4890 | 4870 | 15174 |
| 689 | 20250212 | 095400 | 2094012080 | 4880 | 4860 | 4900 | 4855 | 19566 |
| 690 | 20250212 | 095300 | 1998516285 | 4855 | 4840 | 4865 | 4840 | 5307 |
| 691 | 20250212 | 095200 | 1972771655 | 4840 | 4820 | 4840 | 4820 | 3419 |
| 692 | 20250212 | 095100 | 1956230095 | 4825 | 4840 | 4845 | 4825 | 2784 |
| 693 | 20250212 | 095000 | 1942791520 | 4835 | 4850 | 4850 | 4835 | 184 |
| 694 | 20250212 | 094900 | 1941901250 | 4845 | 4845 | 4850 | 4845 | 484 |
| 695 | 20250212 | 094800 | 1939556245 | 4845 | 4850 | 4850 | 4835 | 3226 |
| 696 | 20250212 | 094700 | 1923948945 | 4850 | 4840 | 4850 | 4840 | 654 |
| 697 | 20250212 | 094600 | 1920781015 | 4845 | 4850 | 4850 | 4840 | 199 |
| 698 | 20250212 | 094500 | 1919816665 | 4850 | 4840 | 4850 | 4825 | 339 |
| 699 | 20250212 | 094400 | 1918175640 | 4840 | 4820 | 4840 | 4810 | 6092 |
| 700 | 20250212 | 094300 | 1888789220 | 4820 | 4825 | 4825 | 4820 | 3435 |
| 701 | 20250212 | 094200 | 1872225640 | 4825 | 4830 | 4830 | 4825 | 3223 |
| 702 | 20250212 | 094100 | 1856659440 | 4830 | 4835 | 4835 | 4830 | 560 |
| 703 | 20250212 | 094000 | 1853954340 | 4835 | 4850 | 4850 | 4830 | 1639 |
| 704 | 20250212 | 093900 | 1846032975 | 4850 | 4830 | 4850 | 4825 | 1229 |
| 705 | 20250212 | 093800 | 1840094600 | 4830 | 4820 | 4830 | 4820 | 155 |
| 706 | 20250212 | 093700 | 1839346250 | 4830 | 4830 | 4830 | 4815 | 1843 |
| 707 | 20250212 | 093600 | 1830465530 | 4830 | 4825 | 4830 | 4825 | 580 |
| 708 | 20250212 | 093500 | 1827664235 | 4815 | 4825 | 4825 | 4815 | 6360 |
| 709 | 20250212 | 093400 | 1797029995 | 4825 | 4835 | 4835 | 4825 | 2835 |
| 710 | 20250212 | 093300 | 1783342175 | 4835 | 4835 | 4840 | 4835 | 179 |
| 711 | 20250212 | 093200 | 1782476705 | 4840 | 4850 | 4855 | 4840 | 2354 |
| 712 | 20250212 | 093100 | 1771062960 | 4840 | 4855 | 4855 | 4840 | 1560 |
| 713 | 20250212 | 093000 | 1763505560 | 4850 | 4860 | 4860 | 4850 | 5695 |
| 714 | 20250212 | 092900 | 1735882090 | 4860 | 4860 | 4870 | 4850 | 1900 |
| 715 | 20250212 | 092800 | 1726646795 | 4860 | 4845 | 4860 | 4825 | 4256 |
| 716 | 20250212 | 092700 | 1706019625 | 4845 | 4855 | 4855 | 4840 | 819 |
| 717 | 20250212 | 092600 | 1702046320 | 4845 | 4830 | 4850 | 4830 | 3391 |
| 718 | 20250212 | 092500 | 1685622725 | 4830 | 4850 | 4850 | 4830 | 604 |
| 719 | 20250212 | 092400 | 1682703145 | 4825 | 4850 | 4850 | 4825 | 1720 |
| 720 | 20250212 | 092300 | 1674380415 | 4840 | 4815 | 4850 | 4805 | 5946 |
| 721 | 20250212 | 092200 | 1645737770 | 4815 | 4815 | 4830 | 4815 | 4367 |
| 722 | 20250212 | 092100 | 1624692765 | 4820 | 4850 | 4850 | 4815 | 9973 |
| 723 | 20250212 | 092000 | 1576530385 | 4850 | 4845 | 4850 | 4840 | 4918 |
| 724 | 20250212 | 091900 | 1552696820 | 4840 | 4865 | 4875 | 4835 | 8660 |
| 725 | 20250212 | 091800 | 1510639440 | 4865 | 4870 | 4880 | 4860 | 9370 |
| 726 | 20250212 | 091700 | 1465035885 | 4880 | 4880 | 4895 | 4865 | 13093 |
| 727 | 20250212 | 091600 | 1401114430 | 4880 | 4910 | 4915 | 4880 | 21612 |
| 728 | 20250212 | 091500 | 1295122025 | 4910 | 4920 | 4925 | 4900 | 27082 |
| 729 | 20250212 | 091400 | 1161997160 | 4915 | 4885 | 4925 | 4885 | 33404 |
| 730 | 20250212 | 091300 | 998145285 | 4885 | 4900 | 4905 | 4875 | 15259 |
| 731 | 20250212 | 091200 | 923477190 | 4900 | 4910 | 4930 | 4865 | 25983 |
| 732 | 20250212 | 091100 | 796098230 | 4910 | 4810 | 4910 | 4805 | 38018 |
| 733 | 20250212 | 091000 | 610978935 | 4810 | 4850 | 4850 | 4810 | 12108 |
| 734 | 20250212 | 090900 | 552576785 | 4850 | 4850 | 4860 | 4830 | 9675 |
| 735 | 20250212 | 090800 | 505645365 | 4845 | 4835 | 4855 | 4835 | 9970 |
| 736 | 20250212 | 090700 | 457347645 | 4830 | 4850 | 4850 | 4825 | 6182 |
| 737 | 20250212 | 090600 | 427442295 | 4855 | 4830 | 4865 | 4820 | 23984 |
| 738 | 20250212 | 090500 | 311311405 | 4830 | 4780 | 4845 | 4780 | 20155 |
| 739 | 20250212 | 090400 | 214164080 | 4785 | 4795 | 4810 | 4775 | 7845 |
| 740 | 20250212 | 090300 | 176517685 | 4795 | 4765 | 4805 | 4760 | 8962 |
| 741 | 20250212 | 090200 | 133673790 | 4760 | 4735 | 4775 | 4735 | 5848 |
| 742 | 20250212 | 090100 | 105866850 | 4700 | 4695 | 4735 | 4680 | 11132 |
| 743 | 20250212 | 090000 | 53551565 | 4695 | 4745 | 4745 | 4695 | 11280 |