37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 3 | 20250317 | 212300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20250317 | 212200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20250317 | 212100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20250317 | 212000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20250317 | 211900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20250317 | 211800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20250317 | 211700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20250317 | 211600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20250317 | 211500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20250317 | 211400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20250317 | 211300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20250317 | 211200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20250317 | 211100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20250317 | 211000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20250317 | 210900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20250317 | 210800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20250317 | 210700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20250317 | 210600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20250317 | 210500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20250317 | 210400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20250317 | 210300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20250317 | 210200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20250317 | 210100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20250317 | 210000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20250317 | 205900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20250317 | 205800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20250317 | 205700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20250317 | 205600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20250317 | 205500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20250317 | 205400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 33 | 20250317 | 205300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20250317 | 205200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20250317 | 205100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20250317 | 205000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20250317 | 204900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20250317 | 204800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20250317 | 204700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20250317 | 204600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20250317 | 204500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20250317 | 204400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20250317 | 204300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20250317 | 204200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20250317 | 204100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20250317 | 204000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20250317 | 203900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20250317 | 203800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20250317 | 203700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20250317 | 203600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20250317 | 203500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20250317 | 203400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20250317 | 203300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20250317 | 203200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20250317 | 203100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20250317 | 203000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20250317 | 202900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20250317 | 202800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20250317 | 202700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20250317 | 202600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20250317 | 202500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20250317 | 202400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 63 | 20250317 | 202300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20250317 | 202200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20250317 | 202100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20250317 | 202000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20250317 | 201900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20250317 | 201800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20250317 | 201700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20250317 | 201600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20250317 | 201500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20250317 | 201400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20250317 | 201300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20250317 | 201200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20250317 | 201100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20250317 | 201000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20250317 | 200900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20250317 | 200800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20250317 | 200700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20250317 | 200600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20250317 | 200500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20250317 | 200400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20250317 | 200300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20250317 | 200200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20250317 | 200100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20250317 | 200000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20250317 | 195900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20250317 | 195800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20250317 | 195700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20250317 | 195600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20250317 | 195500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20250317 | 195400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 93 | 20250317 | 195300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20250317 | 195200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20250317 | 195100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20250317 | 195000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20250317 | 194900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20250317 | 194800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20250317 | 194700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20250317 | 194600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20250317 | 194500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20250317 | 194400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20250317 | 194300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20250317 | 194200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20250317 | 194100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20250317 | 194000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20250317 | 193900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20250317 | 193800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20250317 | 193700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20250317 | 193600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20250317 | 193500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20250317 | 193400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20250317 | 193300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20250317 | 193200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20250317 | 193100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20250317 | 193000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20250317 | 192900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20250317 | 192800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20250317 | 192700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20250317 | 192600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20250317 | 192500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20250317 | 192400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 123 | 20250317 | 192300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20250317 | 192200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20250317 | 192100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20250317 | 192000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20250317 | 191900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20250317 | 191800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20250317 | 191700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20250317 | 191600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20250317 | 191500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20250317 | 191400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20250317 | 191300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20250317 | 191200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20250317 | 191100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20250317 | 191000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20250317 | 190900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20250317 | 190800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20250317 | 190700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20250317 | 190600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20250317 | 190500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20250317 | 190400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20250317 | 190300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20250317 | 190200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20250317 | 190100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20250317 | 190000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20250317 | 185900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20250317 | 185800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20250317 | 185700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20250317 | 185600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20250317 | 185500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20250317 | 185400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 153 | 20250317 | 185300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20250317 | 185200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20250317 | 185100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20250317 | 185000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20250317 | 184900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20250317 | 184800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20250317 | 184700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20250317 | 184600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20250317 | 184500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20250317 | 184400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20250317 | 184300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20250317 | 184200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20250317 | 184100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20250317 | 184000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20250317 | 183900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20250317 | 183800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20250317 | 183700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20250317 | 183600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20250317 | 183500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20250317 | 183400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20250317 | 183300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20250317 | 183200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20250317 | 183100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20250317 | 183000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20250317 | 182900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20250317 | 182800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20250317 | 182700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20250317 | 182600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20250317 | 182500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20250317 | 182400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 183 | 20250317 | 182300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20250317 | 182200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20250317 | 182100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20250317 | 182000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20250317 | 181900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20250317 | 181800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20250317 | 181700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20250317 | 181600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20250317 | 181500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20250317 | 181400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20250317 | 181300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20250317 | 181200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20250317 | 181100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20250317 | 181000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20250317 | 180900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20250317 | 180800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20250317 | 180700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20250317 | 180600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20250317 | 180500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20250317 | 180400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20250317 | 180300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20250317 | 180200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20250317 | 180100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20250317 | 180000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20250317 | 175900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20250317 | 175800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20250317 | 175700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20250317 | 175600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20250317 | 175500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20250317 | 175400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 213 | 20250317 | 175300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20250317 | 175200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20250317 | 175100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20250317 | 175000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20250317 | 174900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20250317 | 174800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20250317 | 174700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20250317 | 174600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20250317 | 174500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20250317 | 174400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20250317 | 174300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20250317 | 174200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20250317 | 174100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20250317 | 174000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20250317 | 173900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20250317 | 173800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20250317 | 173700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20250317 | 173600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20250317 | 173500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20250317 | 173400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20250317 | 173300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20250317 | 173200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20250317 | 173100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20250317 | 173000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20250317 | 172900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20250317 | 172800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20250317 | 172700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20250317 | 172600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20250317 | 172500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20250317 | 172400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 243 | 20250317 | 172300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20250317 | 172200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20250317 | 172100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20250317 | 172000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20250317 | 171900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20250317 | 171800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20250317 | 171700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20250317 | 171600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20250317 | 171500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20250317 | 171400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20250317 | 171300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20250317 | 171200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20250317 | 171100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20250317 | 171000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20250317 | 170900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20250317 | 170800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20250317 | 170700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20250317 | 170600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20250317 | 170500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20250317 | 170400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20250317 | 170300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20250317 | 170200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20250317 | 170100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20250317 | 170000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20250317 | 165900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20250317 | 165800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20250317 | 165700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20250317 | 165600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20250317 | 165500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20250317 | 165400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 273 | 20250317 | 165300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20250317 | 165200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20250317 | 165100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20250317 | 165000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20250317 | 164900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20250317 | 164800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20250317 | 164700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20250317 | 164600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20250317 | 164500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20250317 | 164400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20250317 | 164300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20250317 | 164200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20250317 | 164100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20250317 | 164000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20250317 | 163900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 288 | 20250317 | 163800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 289 | 20250317 | 163700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20250317 | 163600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 291 | 20250317 | 163500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20250317 | 163400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 293 | 20250317 | 163300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 294 | 20250317 | 163200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 295 | 20250317 | 163100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 296 | 20250317 | 163000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20250317 | 162900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20250317 | 162800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 299 | 20250317 | 162700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20250317 | 162600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 301 | 20250317 | 162500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20250317 | 162400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 303 | 20250317 | 162300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 304 | 20250317 | 162200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 305 | 20250317 | 162100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20250317 | 162000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 307 | 20250317 | 161900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 308 | 20250317 | 161800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 309 | 20250317 | 161700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 310 | 20250317 | 161600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 311 | 20250317 | 161500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 312 | 20250317 | 161400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 313 | 20250317 | 161300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20250317 | 161200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20250317 | 161100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20250317 | 161000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 317 | 20250317 | 160900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20250317 | 160800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 319 | 20250317 | 160700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 320 | 20250317 | 160600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 321 | 20250317 | 160500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 322 | 20250317 | 160400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 323 | 20250317 | 160300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 324 | 20250317 | 160200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 325 | 20250317 | 160100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 326 | 20250317 | 160000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 327 | 20250317 | 155900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 328 | 20250317 | 155800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 329 | 20250317 | 155700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 330 | 20250317 | 155600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 331 | 20250317 | 155500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 332 | 20250317 | 155400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 333 | 20250317 | 155300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 334 | 20250317 | 155200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 335 | 20250317 | 155100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 336 | 20250317 | 155000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 337 | 20250317 | 154900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 338 | 20250317 | 154800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 339 | 20250317 | 154700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 340 | 20250317 | 154600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 341 | 20250317 | 154500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 342 | 20250317 | 154400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 343 | 20250317 | 154300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 344 | 20250317 | 154200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 345 | 20250317 | 154100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 346 | 20250317 | 154000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 347 | 20250317 | 153900 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 348 | 20250317 | 153800 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 349 | 20250317 | 153700 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 350 | 20250317 | 153600 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 351 | 20250317 | 153500 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 352 | 20250317 | 153400 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 353 | 20250317 | 153300 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 354 | 20250317 | 153200 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 355 | 20250317 | 153100 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 0 |
| 356 | 20250317 | 153000 | 3522312489 | 4935 | 4935 | 4935 | 4935 | 15751 |
| 357 | 20250317 | 152900 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 358 | 20250317 | 152800 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 359 | 20250317 | 152700 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 360 | 20250317 | 152600 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 361 | 20250317 | 152500 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 362 | 20250317 | 152400 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 363 | 20250317 | 152300 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 364 | 20250317 | 152200 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 365 | 20250317 | 152100 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 366 | 20250317 | 152000 | 3444581304 | 4930 | 4930 | 4930 | 4930 | 0 |
| 367 | 20250317 | 151900 | 3444581304 | 4930 | 4920 | 4930 | 4915 | 1586 |
| 368 | 20250317 | 151800 | 3436776574 | 4920 | 4930 | 4930 | 4915 | 22522 |
| 369 | 20250317 | 151700 | 3325905454 | 4935 | 4940 | 4945 | 4935 | 366 |
| 370 | 20250317 | 151600 | 3324098229 | 4940 | 4935 | 4940 | 4935 | 665 |
| 371 | 20250317 | 151500 | 3320816449 | 4935 | 4940 | 4940 | 4935 | 1624 |
| 372 | 20250317 | 151400 | 3312800679 | 4935 | 4935 | 4945 | 4935 | 1386 |
| 373 | 20250317 | 151300 | 3305960189 | 4940 | 4940 | 4940 | 4935 | 931 |
| 374 | 20250317 | 151200 | 3301361349 | 4940 | 4935 | 4940 | 4930 | 1223 |
| 375 | 20250317 | 151100 | 3295325869 | 4930 | 4935 | 4940 | 4930 | 1100 |
| 376 | 20250317 | 151000 | 3289897279 | 4935 | 4935 | 4935 | 4935 | 2287 |
| 377 | 20250317 | 150900 | 3278610934 | 4930 | 4935 | 4940 | 4925 | 5783 |
| 378 | 20250317 | 150800 | 3250094814 | 4940 | 4940 | 4940 | 4935 | 600 |
| 379 | 20250317 | 150700 | 3247131389 | 4940 | 4940 | 4955 | 4940 | 1361 |
| 380 | 20250317 | 150600 | 3240402099 | 4940 | 4940 | 4940 | 4940 | 116 |
| 381 | 20250317 | 150500 | 3239829059 | 4940 | 4930 | 4940 | 4930 | 3211 |
| 382 | 20250317 | 150400 | 3223997754 | 4930 | 4940 | 4940 | 4930 | 5189 |
| 383 | 20250317 | 150300 | 3198389039 | 4940 | 4940 | 4940 | 4940 | 574 |
| 384 | 20250317 | 150200 | 3195553479 | 4940 | 4950 | 4950 | 4940 | 743 |
| 385 | 20250317 | 150100 | 3191881259 | 4950 | 4950 | 4950 | 4940 | 3810 |
| 386 | 20250317 | 150000 | 3173045874 | 4955 | 4950 | 4955 | 4950 | 1193 |
| 387 | 20250317 | 145900 | 3167140499 | 4955 | 4955 | 4965 | 4955 | 1491 |
| 388 | 20250317 | 145800 | 3159751780 | 4955 | 4960 | 4960 | 4955 | 693 |
| 389 | 20250317 | 145700 | 3156317605 | 4955 | 4955 | 4960 | 4955 | 2543 |
| 390 | 20250317 | 145600 | 3143713820 | 4960 | 4960 | 4960 | 4960 | 150 |
| 391 | 20250317 | 145500 | 3142969820 | 4960 | 4955 | 4960 | 4955 | 416 |
| 392 | 20250317 | 145400 | 3140908020 | 4955 | 4955 | 4955 | 4955 | 1320 |
| 393 | 20250317 | 145300 | 3134367420 | 4955 | 4960 | 4960 | 4955 | 351 |
| 394 | 20250317 | 145200 | 3132626960 | 4960 | 4965 | 4965 | 4960 | 94 |
| 395 | 20250317 | 145100 | 3132160560 | 4965 | 4960 | 4965 | 4960 | 950 |
| 396 | 20250317 | 145000 | 3127448310 | 4960 | 4950 | 4960 | 4950 | 1332 |
| 397 | 20250317 | 144900 | 3120852845 | 4955 | 4960 | 4960 | 4955 | 343 |
| 398 | 20250317 | 144800 | 3119152915 | 4960 | 4960 | 4960 | 4960 | 3 |
| 399 | 20250317 | 144700 | 3119138035 | 4955 | 4955 | 4960 | 4955 | 913 |
| 400 | 20250317 | 144600 | 3114613575 | 4960 | 4960 | 4960 | 4955 | 222 |
| 401 | 20250317 | 144500 | 3113512505 | 4955 | 4965 | 4965 | 4955 | 2401 |
| 402 | 20250317 | 144400 | 3101604350 | 4965 | 4960 | 4965 | 4960 | 874 |
| 403 | 20250317 | 144300 | 3097269270 | 4960 | 4960 | 4960 | 4960 | 615 |
| 404 | 20250317 | 144200 | 3094218870 | 4955 | 4960 | 4960 | 4955 | 870 |
| 405 | 20250317 | 144100 | 3089903735 | 4960 | 4960 | 4960 | 4960 | 2141 |
| 406 | 20250317 | 144000 | 3079284375 | 4960 | 4965 | 4975 | 4960 | 1565 |
| 407 | 20250317 | 143900 | 3071514235 | 4965 | 4975 | 4980 | 4965 | 3950 |
| 408 | 20250317 | 143800 | 3051884655 | 4975 | 4985 | 4985 | 4975 | 1331 |
| 409 | 20250317 | 143700 | 3045262305 | 4975 | 4975 | 4985 | 4975 | 501 |
| 410 | 20250317 | 143600 | 3042767525 | 4975 | 4990 | 4990 | 4975 | 2047 |
| 411 | 20250317 | 143500 | 3032573015 | 4985 | 4985 | 4990 | 4980 | 3455 |
| 412 | 20250317 | 143400 | 3015342345 | 4990 | 4980 | 4990 | 4980 | 765 |
| 413 | 20250317 | 143300 | 3011528780 | 4985 | 4980 | 4985 | 4975 | 1129 |
| 414 | 20250317 | 143200 | 3005906345 | 4975 | 4975 | 4975 | 4975 | 1101 |
| 415 | 20250317 | 143100 | 3000428870 | 4980 | 4970 | 4980 | 4970 | 1170 |
| 416 | 20250317 | 143000 | 2994608040 | 4975 | 4975 | 4980 | 4970 | 766 |
| 417 | 20250317 | 142900 | 2990797095 | 4970 | 4975 | 4975 | 4970 | 529 |
| 418 | 20250317 | 142800 | 2988165365 | 4980 | 4985 | 4985 | 4970 | 1491 |
| 419 | 20250317 | 142700 | 2980741135 | 4985 | 4985 | 4985 | 4975 | 3096 |
| 420 | 20250317 | 142600 | 2965323810 | 4980 | 4980 | 4980 | 4980 | 1260 |
| 421 | 20250317 | 142500 | 2959049010 | 4980 | 4980 | 4980 | 4975 | 147 |
| 422 | 20250317 | 142400 | 2958317550 | 4980 | 4975 | 4980 | 4975 | 1362 |
| 423 | 20250317 | 142300 | 2951541280 | 4975 | 4980 | 4980 | 4975 | 236 |
| 424 | 20250317 | 142200 | 2950367145 | 4980 | 4975 | 4980 | 4975 | 244 |
| 425 | 20250317 | 142100 | 2949153235 | 4975 | 4970 | 4975 | 4970 | 1086 |
| 426 | 20250317 | 142000 | 2943755715 | 4970 | 4970 | 4975 | 4970 | 122 |
| 427 | 20250317 | 141900 | 2943149350 | 4975 | 4977 | 4977 | 4975 | 1416 |
| 428 | 20250317 | 141800 | 2936104740 | 4977 | 4975 | 4977 | 4975 | 22 |
| 429 | 20250317 | 141700 | 2935995282 | 4975 | 4975 | 4975 | 4975 | 1654 |
| 430 | 20250317 | 141600 | 2927766632 | 4975 | 4990 | 4990 | 4975 | 4475 |
| 431 | 20250317 | 141500 | 2905464097 | 4990 | 4985 | 4990 | 4980 | 5371 |
| 432 | 20250317 | 141400 | 2878665392 | 4985 | 4965 | 4990 | 4960 | 19246 |
| 433 | 20250317 | 141300 | 2782871872 | 4960 | 4960 | 4965 | 4955 | 1866 |
| 434 | 20250317 | 141200 | 2773616152 | 4960 | 4965 | 4965 | 4960 | 1078 |
| 435 | 20250317 | 141100 | 2768269022 | 4960 | 4965 | 4970 | 4960 | 34 |
| 436 | 20250317 | 141000 | 2768100192 | 4960 | 4960 | 4965 | 4960 | 912 |
| 437 | 20250317 | 140900 | 2763574752 | 4965 | 4955 | 4970 | 4955 | 23 |
| 438 | 20250317 | 140800 | 2763460632 | 4955 | 4970 | 4970 | 4955 | 933 |
| 439 | 20250317 | 140700 | 2758832382 | 4965 | 4970 | 4970 | 4965 | 851 |
| 440 | 20250317 | 140600 | 2754606162 | 4970 | 4970 | 4970 | 4960 | 1344 |
| 441 | 20250317 | 140500 | 2747933442 | 4970 | 4970 | 4970 | 4965 | 1069 |
| 442 | 20250317 | 140400 | 2742620847 | 4960 | 4960 | 4960 | 4960 | 90 |
| 443 | 20250317 | 140300 | 2742174447 | 4960 | 4970 | 4970 | 4960 | 530 |
| 444 | 20250317 | 140200 | 2739540547 | 4975 | 4950 | 4975 | 4950 | 10928 |
| 445 | 20250317 | 140100 | 2685240692 | 4950 | 4950 | 4950 | 4945 | 6329 |
| 446 | 20250317 | 140000 | 2653912162 | 4950 | 4950 | 4955 | 4950 | 236 |
| 447 | 20250317 | 135900 | 2652743912 | 4950 | 4955 | 4955 | 4950 | 1954 |
| 448 | 20250317 | 135800 | 2643069882 | 4955 | 4960 | 4960 | 4950 | 1282 |
| 449 | 20250317 | 135700 | 2636717462 | 4960 | 4955 | 4965 | 4955 | 536 |
| 450 | 20250317 | 135600 | 2634058947 | 4955 | 4955 | 4960 | 4950 | 3010 |
| 451 | 20250317 | 135500 | 2619141782 | 4955 | 4970 | 4970 | 4955 | 3274 |
| 452 | 20250317 | 135400 | 2602900637 | 4970 | 4965 | 4970 | 4960 | 3989 |
| 453 | 20250317 | 135300 | 2583085192 | 4965 | 4970 | 4970 | 4965 | 728 |
| 454 | 20250317 | 135200 | 2579469449 | 4970 | 4970 | 4970 | 4970 | 1580 |
| 455 | 20250317 | 135100 | 2571616849 | 4970 | 4965 | 4970 | 4965 | 881 |
| 456 | 20250317 | 135000 | 2567242649 | 4960 | 4970 | 4970 | 4960 | 4481 |
| 457 | 20250317 | 134900 | 2544997824 | 4965 | 4965 | 4970 | 4965 | 764 |
| 458 | 20250317 | 134800 | 2541201459 | 4970 | 4970 | 4970 | 4965 | 361 |
| 459 | 20250317 | 134700 | 2539407319 | 4975 | 4970 | 4975 | 4970 | 1919 |
| 460 | 20250317 | 134600 | 2529869859 | 4965 | 4970 | 4975 | 4965 | 1437 |
| 461 | 20250317 | 134500 | 2522727029 | 4970 | 4970 | 4970 | 4965 | 4206 |
| 462 | 20250317 | 134400 | 2501824604 | 4965 | 4970 | 4970 | 4965 | 1010 |
| 463 | 20250317 | 134300 | 2496809914 | 4965 | 4965 | 4965 | 4960 | 1455 |
| 464 | 20250317 | 134200 | 2489589779 | 4965 | 4965 | 4965 | 4960 | 17 |
| 465 | 20250317 | 134100 | 2489505379 | 4960 | 4965 | 4965 | 4960 | 1007 |
| 466 | 20250317 | 134000 | 2484505974 | 4965 | 4960 | 4965 | 4960 | 835 |
| 467 | 20250317 | 133900 | 2480360979 | 4960 | 4960 | 4960 | 4955 | 1123 |
| 468 | 20250317 | 133800 | 2474794164 | 4955 | 4955 | 4955 | 4955 | 125 |
| 469 | 20250317 | 133700 | 2474174789 | 4960 | 4965 | 4965 | 4950 | 1510 |
| 470 | 20250317 | 133600 | 2466690139 | 4955 | 4950 | 4955 | 4950 | 3135 |
| 471 | 20250317 | 133500 | 2451166784 | 4950 | 4950 | 4950 | 4950 | 728 |
| 472 | 20250317 | 133400 | 2447563184 | 4950 | 4950 | 4950 | 4950 | 294 |
| 473 | 20250317 | 133300 | 2446107884 | 4945 | 4955 | 4955 | 4945 | 2286 |
| 474 | 20250317 | 133200 | 2434795694 | 4955 | 4960 | 4960 | 4955 | 2231 |
| 475 | 20250317 | 133100 | 2423736719 | 4960 | 4970 | 4970 | 4960 | 672 |
| 476 | 20250317 | 133000 | 2420403359 | 4960 | 4960 | 4970 | 4960 | 1100 |
| 477 | 20250317 | 132900 | 2414947099 | 4960 | 4960 | 4970 | 4955 | 1696 |
| 478 | 20250317 | 132800 | 2406528334 | 4975 | 4950 | 4975 | 4950 | 6616 |
| 479 | 20250317 | 132700 | 2373689204 | 4950 | 4950 | 4950 | 4950 | 250 |
| 480 | 20250317 | 132600 | 2372451704 | 4945 | 4950 | 4955 | 4940 | 1450 |
| 481 | 20250317 | 132500 | 2365267794 | 4950 | 4935 | 4950 | 4935 | 1174 |
| 482 | 20250317 | 132400 | 2359460664 | 4935 | 4945 | 4945 | 4935 | 500 |
| 483 | 20250317 | 132300 | 2356993154 | 4945 | 4935 | 4945 | 4935 | 9 |
| 484 | 20250317 | 132200 | 2356948709 | 4930 | 4945 | 4945 | 4930 | 464 |
| 485 | 20250317 | 132100 | 2354656609 | 4945 | 4930 | 4945 | 4930 | 1092 |
| 486 | 20250317 | 132000 | 2349261999 | 4930 | 4945 | 4945 | 4930 | 815 |
| 487 | 20250317 | 131900 | 2345241474 | 4940 | 4940 | 4945 | 4930 | 866 |
| 488 | 20250317 | 131800 | 2340969634 | 4940 | 4935 | 4940 | 4935 | 2012 |
| 489 | 20250317 | 131700 | 2331030409 | 4935 | 4935 | 4935 | 4925 | 2287 |
| 490 | 20250317 | 131600 | 2319762869 | 4935 | 4925 | 4935 | 4925 | 1867 |
| 491 | 20250317 | 131500 | 2310553434 | 4930 | 4930 | 4935 | 4920 | 887 |
| 492 | 20250317 | 131400 | 2306186369 | 4935 | 4920 | 4935 | 4920 | 197 |
| 493 | 20250317 | 131300 | 2305217024 | 4920 | 4930 | 4935 | 4920 | 4581 |
| 494 | 20250317 | 131200 | 2282663834 | 4935 | 4935 | 4935 | 4935 | 10 |
| 495 | 20250317 | 131100 | 2282614484 | 4935 | 4925 | 4935 | 4925 | 2 |
| 496 | 20250317 | 131000 | 2282604624 | 4925 | 4935 | 4935 | 4925 | 3641 |
| 497 | 20250317 | 130900 | 2264647409 | 4935 | 4940 | 4940 | 4935 | 508 |
| 498 | 20250317 | 130800 | 2262140139 | 4940 | 4940 | 4940 | 4940 | 511 |
| 499 | 20250317 | 130700 | 2259615799 | 4940 | 4940 | 4945 | 4935 | 686 |
| 500 | 20250317 | 130600 | 2256227594 | 4935 | 4940 | 4940 | 4935 | 647 |
| 501 | 20250317 | 130500 | 2253033999 | 4945 | 4945 | 4945 | 4945 | 32 |
| 502 | 20250317 | 130400 | 2252875759 | 4935 | 4935 | 4935 | 4935 | 0 |
| 503 | 20250317 | 130300 | 2252875759 | 4935 | 4935 | 4935 | 4935 | 638 |
| 504 | 20250317 | 130200 | 2249727229 | 4935 | 4940 | 4940 | 4935 | 2430 |
| 505 | 20250317 | 130100 | 2237723994 | 4940 | 4950 | 4950 | 4940 | 4157 |
| 506 | 20250317 | 130000 | 2217177214 | 4950 | 4945 | 4950 | 4945 | 2291 |
| 507 | 20250317 | 125900 | 2205836854 | 4945 | 4945 | 4945 | 4945 | 6 |
| 508 | 20250317 | 125800 | 2205807184 | 4945 | 4945 | 4950 | 4945 | 1659 |
| 509 | 20250317 | 125700 | 2197600854 | 4950 | 4950 | 4950 | 4950 | 6 |
| 510 | 20250317 | 125600 | 2197571154 | 4945 | 4945 | 4945 | 4945 | 1188 |
| 511 | 20250317 | 125500 | 2191696494 | 4945 | 4945 | 4945 | 4940 | 522 |
| 512 | 20250317 | 125400 | 2189117204 | 4945 | 4950 | 4955 | 4945 | 2734 |
| 513 | 20250317 | 125300 | 2175586569 | 4955 | 4960 | 4960 | 4950 | 124 |
| 514 | 20250317 | 125200 | 2174972099 | 4960 | 4955 | 4960 | 4955 | 3113 |
| 515 | 20250317 | 125100 | 2159541859 | 4960 | 4955 | 4960 | 4955 | 5 |
| 516 | 20250317 | 125000 | 2159517064 | 4955 | 4960 | 4965 | 4955 | 2690 |
| 517 | 20250317 | 124900 | 2146175279 | 4965 | 4965 | 4970 | 4965 | 4052 |
| 518 | 20250317 | 124800 | 2126052294 | 4965 | 4975 | 4975 | 4965 | 838 |
| 519 | 20250317 | 124700 | 2121887424 | 4970 | 4970 | 4975 | 4965 | 2384 |
| 520 | 20250317 | 124600 | 2110038829 | 4975 | 4975 | 4975 | 4970 | 2018 |
| 521 | 20250317 | 124500 | 2100008034 | 4970 | 4970 | 4975 | 4960 | 7034 |
| 522 | 20250317 | 124400 | 2065063254 | 4970 | 4970 | 4970 | 4965 | 362 |
| 523 | 20250317 | 124300 | 2063264434 | 4970 | 4965 | 4970 | 4965 | 1173 |
| 524 | 20250317 | 124200 | 2057440139 | 4960 | 4960 | 4960 | 4960 | 1 |
| 525 | 20250317 | 124100 | 2057435179 | 4965 | 4965 | 4965 | 4960 | 1621 |
| 526 | 20250317 | 124000 | 2049389884 | 4965 | 4960 | 4965 | 4960 | 318 |
| 527 | 20250317 | 123900 | 2047812599 | 4960 | 4960 | 4960 | 4960 | 427 |
| 528 | 20250317 | 123800 | 2045694679 | 4960 | 4960 | 4965 | 4960 | 1015 |
| 529 | 20250317 | 123700 | 2040660269 | 4960 | 4960 | 4960 | 4960 | 40 |
| 530 | 20250317 | 123600 | 2040461869 | 4960 | 4960 | 4960 | 4960 | 111 |
| 531 | 20250317 | 123500 | 2039911309 | 4955 | 4955 | 4955 | 4955 | 0 |
| 532 | 20250317 | 123400 | 2039911309 | 4955 | 4955 | 4955 | 4955 | 120 |
| 533 | 20250317 | 123300 | 2039316709 | 4960 | 4965 | 4965 | 4960 | 525 |
| 534 | 20250317 | 123200 | 2036712629 | 4960 | 4960 | 4960 | 4955 | 912 |
| 535 | 20250317 | 123100 | 2032189374 | 4960 | 4960 | 4965 | 4960 | 544 |
| 536 | 20250317 | 123000 | 2029490624 | 4960 | 4960 | 4965 | 4960 | 1111 |
| 537 | 20250317 | 122900 | 2023979999 | 4960 | 4965 | 4965 | 4960 | 1330 |
| 538 | 20250317 | 122800 | 2017377074 | 4965 | 4970 | 4970 | 4960 | 1081 |
| 539 | 20250317 | 122700 | 2012010684 | 4965 | 4965 | 4970 | 4965 | 626 |
| 540 | 20250317 | 122600 | 2008902314 | 4960 | 4970 | 4970 | 4960 | 4674 |
| 541 | 20250317 | 122500 | 1985683519 | 4970 | 4965 | 4970 | 4960 | 3007 |
| 542 | 20250317 | 122400 | 1970742719 | 4960 | 4960 | 4960 | 4955 | 779 |
| 543 | 20250317 | 122300 | 1966879014 | 4955 | 4955 | 4960 | 4955 | 538 |
| 544 | 20250317 | 122200 | 1964211927 | 4952 | 4952 | 4952 | 4952 | 1 |
| 545 | 20250317 | 122100 | 1964206975 | 4952 | 4952 | 4952 | 4952 | 2 |
| 546 | 20250317 | 122000 | 1964197071 | 4950 | 4955 | 4955 | 4950 | 206 |
| 547 | 20250317 | 121900 | 1963176496 | 4955 | 4960 | 4960 | 4955 | 129 |
| 548 | 20250317 | 121800 | 1962536801 | 4960 | 4950 | 4970 | 4945 | 13228 |
| 549 | 20250317 | 121700 | 1896958208 | 4945 | 4945 | 4945 | 4945 | 1179 |
| 550 | 20250317 | 121600 | 1891128053 | 4935 | 4945 | 4945 | 4935 | 3 |
| 551 | 20250317 | 121500 | 1891113228 | 4930 | 4940 | 4940 | 4930 | 13 |
| 552 | 20250317 | 121400 | 1891049118 | 4930 | 4930 | 4930 | 4930 | 1 |
| 553 | 20250317 | 121300 | 1891044188 | 4945 | 4950 | 4950 | 4945 | 1122 |
| 554 | 20250317 | 121200 | 1885494388 | 4950 | 4935 | 4950 | 4935 | 4242 |
| 555 | 20250317 | 121100 | 1864540553 | 4930 | 4940 | 4940 | 4930 | 13152 |
| 556 | 20250317 | 121000 | 1799632388 | 4940 | 4945 | 4945 | 4940 | 493 |
| 557 | 20250317 | 120900 | 1797194873 | 4950 | 4950 | 4950 | 4950 | 229 |
| 558 | 20250317 | 120800 | 1796061323 | 4955 | 4950 | 4955 | 4950 | 969 |
| 559 | 20250317 | 120700 | 1791263973 | 4950 | 4950 | 4950 | 4950 | 1 |
| 560 | 20250317 | 120600 | 1791259023 | 4955 | 4950 | 4955 | 4950 | 152 |
| 561 | 20250317 | 120500 | 1790506613 | 4955 | 4950 | 4955 | 4945 | 527 |
| 562 | 20250317 | 120400 | 1787899453 | 4945 | 4945 | 4945 | 4945 | 700 |
| 563 | 20250317 | 120300 | 1784437953 | 4945 | 4945 | 4945 | 4945 | 132 |
| 564 | 20250317 | 120200 | 1783785213 | 4945 | 4945 | 4945 | 4945 | 95 |
| 565 | 20250317 | 120100 | 1783315438 | 4945 | 4950 | 4950 | 4945 | 1095 |
| 566 | 20250317 | 120000 | 1777900163 | 4950 | 4950 | 4950 | 4950 | 0 |
| 567 | 20250317 | 115900 | 1777900163 | 4950 | 4950 | 4950 | 4950 | 12 |
| 568 | 20250317 | 115800 | 1777840763 | 4950 | 4950 | 4950 | 4950 | 1020 |
| 569 | 20250317 | 115700 | 1772791763 | 4950 | 4955 | 4955 | 4950 | 195 |
| 570 | 20250317 | 115600 | 1771825913 | 4960 | 4955 | 4960 | 4955 | 1088 |
| 571 | 20250317 | 115500 | 1766434823 | 4955 | 4955 | 4955 | 4955 | 127 |
| 572 | 20250317 | 115400 | 1765805538 | 4955 | 4955 | 4955 | 4955 | 101 |
| 573 | 20250317 | 115300 | 1765305083 | 4955 | 4955 | 4955 | 4950 | 106 |
| 574 | 20250317 | 115200 | 1764779868 | 4955 | 4950 | 4955 | 4950 | 908 |
| 575 | 20250317 | 115100 | 1760285258 | 4945 | 4945 | 4945 | 4945 | 0 |
| 576 | 20250317 | 115000 | 1760285258 | 4945 | 4950 | 4955 | 4945 | 187 |
| 577 | 20250317 | 114900 | 1759359188 | 4965 | 4960 | 4965 | 4950 | 4170 |
| 578 | 20250317 | 114800 | 1738676083 | 4960 | 4960 | 4960 | 4960 | 0 |
| 579 | 20250317 | 114700 | 1738676083 | 4960 | 4955 | 4960 | 4955 | 309 |
| 580 | 20250317 | 114600 | 1737144878 | 4955 | 4955 | 4955 | 4955 | 21 |
| 581 | 20250317 | 114500 | 1737040823 | 4955 | 4940 | 4955 | 4940 | 469 |
| 582 | 20250317 | 114400 | 1734720843 | 4940 | 4955 | 4960 | 4940 | 436 |
| 583 | 20250317 | 114300 | 1732560273 | 4955 | 4940 | 4955 | 4930 | 3631 |
| 584 | 20250317 | 114200 | 1714593953 | 4935 | 4945 | 4945 | 4935 | 256 |
| 585 | 20250317 | 114100 | 1713328508 | 4950 | 4955 | 4955 | 4950 | 1132 |
| 586 | 20250317 | 114000 | 1707722303 | 4955 | 4930 | 4960 | 4920 | 6014 |
| 587 | 20250317 | 113900 | 1678035888 | 4930 | 4930 | 4930 | 4925 | 580 |
| 588 | 20250317 | 113800 | 1675176548 | 4930 | 4935 | 4935 | 4930 | 27 |
| 589 | 20250317 | 113700 | 1675043328 | 4925 | 4935 | 4935 | 4925 | 3214 |
| 590 | 20250317 | 113600 | 1659195693 | 4940 | 4940 | 4940 | 4940 | 46 |
| 591 | 20250317 | 113500 | 1658968453 | 4935 | 4935 | 4940 | 4935 | 1205 |
| 592 | 20250317 | 113400 | 1653021628 | 4940 | 4940 | 4940 | 4940 | 504 |
| 593 | 20250317 | 113300 | 1650531868 | 4935 | 4935 | 4935 | 4935 | 571 |
| 594 | 20250317 | 113200 | 1647713983 | 4935 | 4935 | 4935 | 4935 | 1035 |
| 595 | 20250317 | 113100 | 1642606258 | 4935 | 4945 | 4945 | 4935 | 1548 |
| 596 | 20250317 | 113000 | 1634958463 | 4945 | 4950 | 4950 | 4945 | 1330 |
| 597 | 20250317 | 112900 | 1628381448 | 4950 | 4950 | 4950 | 4945 | 511 |
| 598 | 20250317 | 112800 | 1625852003 | 4950 | 4945 | 4950 | 4945 | 582 |
| 599 | 20250317 | 112700 | 1622971828 | 4950 | 4940 | 4950 | 4940 | 2456 |
| 600 | 20250317 | 112600 | 1610825983 | 4945 | 4945 | 4950 | 4940 | 1024 |
| 601 | 20250317 | 112500 | 1605765623 | 4950 | 4950 | 4950 | 4950 | 101 |
| 602 | 20250317 | 112400 | 1605265673 | 4950 | 4950 | 4950 | 4935 | 704 |
| 603 | 20250317 | 112300 | 1601787358 | 4935 | 4950 | 4960 | 4935 | 3351 |
| 604 | 20250317 | 112200 | 1585219558 | 4965 | 4955 | 4970 | 4950 | 1273 |
| 605 | 20250317 | 112100 | 1578908668 | 4955 | 4975 | 4975 | 4955 | 1169 |
| 606 | 20250317 | 112000 | 1573100833 | 4975 | 4970 | 4975 | 4960 | 3135 |
| 607 | 20250317 | 111900 | 1557526983 | 4970 | 4955 | 4970 | 4955 | 3559 |
| 608 | 20250317 | 111800 | 1539853823 | 4960 | 4950 | 4960 | 4940 | 3390 |
| 609 | 20250317 | 111700 | 1523079053 | 4947 | 4940 | 4950 | 4940 | 1014 |
| 610 | 20250317 | 111600 | 1518059805 | 4940 | 4940 | 4950 | 4940 | 614 |
| 611 | 20250317 | 111500 | 1515026635 | 4940 | 4950 | 4955 | 4940 | 2981 |
| 612 | 20250317 | 111400 | 1500268885 | 4945 | 4950 | 4950 | 4935 | 650 |
| 613 | 20250317 | 111300 | 1497054155 | 4945 | 4950 | 4950 | 4930 | 2196 |
| 614 | 20250317 | 111200 | 1486196205 | 4950 | 4930 | 4950 | 4930 | 1799 |
| 615 | 20250317 | 111100 | 1477302875 | 4930 | 4935 | 4935 | 4930 | 112 |
| 616 | 20250317 | 111000 | 1476750455 | 4930 | 4925 | 4935 | 4925 | 5 |
| 617 | 20250317 | 110900 | 1476725805 | 4925 | 4935 | 4940 | 4925 | 453 |
| 618 | 20250317 | 110800 | 1474489010 | 4930 | 4935 | 4935 | 4930 | 300 |
| 619 | 20250317 | 110700 | 1473009985 | 4925 | 4940 | 4950 | 4925 | 347 |
| 620 | 20250317 | 110600 | 1471294655 | 4940 | 4930 | 4940 | 4930 | 1103 |
| 621 | 20250317 | 110500 | 1465851200 | 4935 | 4920 | 4935 | 4920 | 188 |
| 622 | 20250317 | 110400 | 1464925665 | 4915 | 4920 | 4930 | 4915 | 2558 |
| 623 | 20250317 | 110300 | 1452332075 | 4915 | 4935 | 4935 | 4915 | 4831 |
| 624 | 20250317 | 110200 | 1428541810 | 4935 | 4935 | 4935 | 4935 | 1012 |
| 625 | 20250317 | 110100 | 1423547590 | 4940 | 4945 | 4950 | 4935 | 789 |
| 626 | 20250317 | 110000 | 1419651650 | 4950 | 4945 | 4950 | 4940 | 232 |
| 627 | 20250317 | 105900 | 1418504220 | 4940 | 4945 | 4945 | 4940 | 2567 |
| 628 | 20250317 | 105800 | 1405812215 | 4945 | 4940 | 4950 | 4940 | 160 |
| 629 | 20250317 | 105700 | 1405021075 | 4940 | 4935 | 4940 | 4935 | 458 |
| 630 | 20250317 | 105600 | 1402760835 | 4935 | 4940 | 4945 | 4930 | 4719 |
| 631 | 20250317 | 105500 | 1379460500 | 4940 | 4945 | 4945 | 4940 | 2198 |
| 632 | 20250317 | 105400 | 1368602125 | 4940 | 4945 | 4950 | 4940 | 1054 |
| 633 | 20250317 | 105300 | 1363387230 | 4955 | 4945 | 4955 | 4945 | 2316 |
| 634 | 20250317 | 105200 | 1351922859 | 4947 | 4940 | 4947 | 4930 | 3663 |
| 635 | 20250317 | 105100 | 1333834355 | 4935 | 4945 | 4955 | 4935 | 5575 |
| 636 | 20250317 | 105000 | 1306273940 | 4945 | 4925 | 4960 | 4925 | 8852 |
| 637 | 20250317 | 104900 | 1262525757 | 4930 | 4930 | 4930 | 4925 | 1832 |
| 638 | 20250317 | 104800 | 1253495397 | 4930 | 4920 | 4930 | 4920 | 1830 |
| 639 | 20250317 | 104700 | 1244482142 | 4925 | 4925 | 4925 | 4920 | 457 |
| 640 | 20250317 | 104600 | 1242232637 | 4920 | 4920 | 4925 | 4920 | 1887 |
| 641 | 20250317 | 104500 | 1232945112 | 4920 | 4920 | 4925 | 4915 | 2456 |
| 642 | 20250317 | 104400 | 1220861542 | 4920 | 4915 | 4920 | 4915 | 2612 |
| 643 | 20250317 | 104300 | 1208014052 | 4920 | 4915 | 4920 | 4915 | 2420 |
| 644 | 20250317 | 104200 | 1196119737 | 4910 | 4905 | 4915 | 4905 | 4311 |
| 645 | 20250317 | 104100 | 1174956197 | 4910 | 4900 | 4910 | 4900 | 1976 |
| 646 | 20250317 | 104000 | 1165263657 | 4905 | 4905 | 4910 | 4905 | 2129 |
| 647 | 20250317 | 103900 | 1154818802 | 4900 | 4900 | 4905 | 4895 | 253 |
| 648 | 20250317 | 103800 | 1153578477 | 4905 | 4895 | 4905 | 4895 | 3862 |
| 649 | 20250317 | 103700 | 1134654377 | 4890 | 4897 | 4897 | 4890 | 347 |
| 650 | 20250317 | 103600 | 1132957467 | 4897 | 4897 | 4897 | 4895 | 500 |
| 651 | 20250317 | 103500 | 1130508979 | 4892 | 4895 | 4900 | 4890 | 623 |
| 652 | 20250317 | 103400 | 1127458327 | 4895 | 4880 | 4895 | 4877 | 2456 |
| 653 | 20250317 | 103300 | 1115462701 | 4875 | 4875 | 4875 | 4875 | 3 |
| 654 | 20250317 | 103200 | 1115448076 | 4870 | 4870 | 4870 | 4870 | 0 |
| 655 | 20250317 | 103100 | 1115448076 | 4870 | 4885 | 4885 | 4870 | 1640 |
| 656 | 20250317 | 103000 | 1107444021 | 4880 | 4880 | 4885 | 4880 | 269 |
| 657 | 20250317 | 102900 | 1106131296 | 4885 | 4885 | 4885 | 4885 | 1 |
| 658 | 20250317 | 102800 | 1106126411 | 4870 | 4875 | 4880 | 4870 | 377 |
| 659 | 20250317 | 102700 | 1104289471 | 4875 | 4880 | 4880 | 4875 | 234 |
| 660 | 20250317 | 102600 | 1103148041 | 4887 | 4887 | 4887 | 4887 | 1 |
| 661 | 20250317 | 102500 | 1103143154 | 4887 | 4887 | 4887 | 4887 | 1 |
| 662 | 20250317 | 102400 | 1103138267 | 4880 | 4880 | 4880 | 4880 | 350 |
| 663 | 20250317 | 102300 | 1101430267 | 4895 | 4895 | 4895 | 4895 | 10 |
| 664 | 20250317 | 102200 | 1101381317 | 4900 | 4900 | 4900 | 4880 | 23 |
| 665 | 20250317 | 102100 | 1101268657 | 4880 | 4880 | 4900 | 4880 | 827 |
| 666 | 20250317 | 102000 | 1097224467 | 4880 | 4880 | 4890 | 4870 | 966 |
| 667 | 20250317 | 101900 | 1092509582 | 4880 | 4865 | 4880 | 4865 | 7 |
| 668 | 20250317 | 101800 | 1092475452 | 4865 | 4880 | 4880 | 4865 | 1120 |
| 669 | 20250317 | 101700 | 1087021487 | 4880 | 4880 | 4880 | 4880 | 302 |
| 670 | 20250317 | 101600 | 1085547727 | 4880 | 4860 | 4880 | 4860 | 269 |
| 671 | 20250317 | 101500 | 1084235027 | 4865 | 4865 | 4865 | 4865 | 1516 |
| 672 | 20250317 | 101400 | 1076859687 | 4865 | 4865 | 4865 | 4865 | 30 |
| 673 | 20250317 | 101300 | 1076713737 | 4865 | 4880 | 4880 | 4865 | 314 |
| 674 | 20250317 | 101200 | 1075186022 | 4865 | 4865 | 4865 | 4865 | 100 |
| 675 | 20250317 | 101100 | 1074699522 | 4865 | 4880 | 4880 | 4865 | 6 |
| 676 | 20250317 | 101000 | 1074670257 | 4885 | 4885 | 4885 | 4885 | 100 |
| 677 | 20250317 | 100900 | 1074181757 | 4885 | 4860 | 4885 | 4860 | 1538 |
| 678 | 20250317 | 100800 | 1066691507 | 4860 | 4860 | 4875 | 4860 | 2471 |
| 679 | 20250317 | 100700 | 1054678402 | 4860 | 4875 | 4875 | 4860 | 733 |
| 680 | 20250317 | 100600 | 1051113107 | 4865 | 4875 | 4875 | 4860 | 3596 |
| 681 | 20250317 | 100500 | 1033611607 | 4875 | 4880 | 4880 | 4875 | 465 |
| 682 | 20250317 | 100400 | 1031344587 | 4885 | 4885 | 4885 | 4885 | 2 |
| 683 | 20250317 | 100300 | 1031334817 | 4885 | 4885 | 4885 | 4880 | 712 |
| 684 | 20250317 | 100200 | 1027860197 | 4885 | 4885 | 4885 | 4885 | 953 |
| 685 | 20250317 | 100100 | 1023204792 | 4885 | 4885 | 4885 | 4885 | 1725 |
| 686 | 20250317 | 100000 | 1014778167 | 4885 | 4885 | 4885 | 4885 | 488 |
| 687 | 20250317 | 095900 | 1012394287 | 4890 | 4895 | 4900 | 4890 | 1082 |
| 688 | 20250317 | 095800 | 1007101657 | 4900 | 4905 | 4905 | 4890 | 969 |
| 689 | 20250317 | 095700 | 1002355647 | 4905 | 4900 | 4905 | 4895 | 1307 |
| 690 | 20250317 | 095600 | 995955712 | 4900 | 4900 | 4900 | 4900 | 440 |
| 691 | 20250317 | 095500 | 993799712 | 4895 | 4905 | 4905 | 4895 | 3553 |
| 692 | 20250317 | 095400 | 976381412 | 4905 | 4910 | 4910 | 4905 | 154 |
| 693 | 20250317 | 095300 | 975625277 | 4910 | 4915 | 4920 | 4905 | 976 |
| 694 | 20250317 | 095200 | 970830542 | 4920 | 4920 | 4920 | 4910 | 4065 |
| 695 | 20250317 | 095100 | 950844122 | 4920 | 4905 | 4920 | 4900 | 4416 |
| 696 | 20250317 | 095000 | 929166152 | 4905 | 4895 | 4905 | 4895 | 425 |
| 697 | 20250317 | 094900 | 927083762 | 4895 | 4900 | 4900 | 4895 | 687 |
| 698 | 20250317 | 094800 | 923718177 | 4900 | 4895 | 4900 | 4895 | 1536 |
| 699 | 20250317 | 094700 | 916193467 | 4890 | 4885 | 4895 | 4885 | 1199 |
| 700 | 20250317 | 094600 | 910330462 | 4870 | 4870 | 4870 | 4870 | 2354 |
| 701 | 20250317 | 094500 | 898866482 | 4870 | 4875 | 4875 | 4870 | 1335 |
| 702 | 20250317 | 094400 | 892363522 | 4875 | 4875 | 4895 | 4865 | 1634 |
| 703 | 20250317 | 094300 | 884402832 | 4875 | 4895 | 4900 | 4875 | 3094 |
| 704 | 20250317 | 094200 | 869297812 | 4890 | 4890 | 4895 | 4875 | 345 |
| 705 | 20250317 | 094100 | 867610272 | 4875 | 4890 | 4890 | 4875 | 1568 |
| 706 | 20250317 | 094000 | 859949772 | 4890 | 4900 | 4900 | 4890 | 1460 |
| 707 | 20250317 | 093900 | 852800747 | 4900 | 4900 | 4905 | 4900 | 1658 |
| 708 | 20250317 | 093800 | 844674327 | 4905 | 4890 | 4915 | 4890 | 2105 |
| 709 | 20250317 | 093700 | 834341712 | 4890 | 4885 | 4900 | 4880 | 7677 |
| 710 | 20250317 | 093600 | 796786407 | 4885 | 4865 | 4885 | 4855 | 5932 |
| 711 | 20250317 | 093500 | 767925442 | 4865 | 4845 | 4865 | 4840 | 1490 |
| 712 | 20250317 | 093400 | 760692012 | 4840 | 4850 | 4850 | 4840 | 265 |
| 713 | 20250317 | 093300 | 759408867 | 4850 | 4850 | 4850 | 4850 | 24 |
| 714 | 20250317 | 093200 | 759292467 | 4850 | 4835 | 4850 | 4835 | 1614 |
| 715 | 20250317 | 093100 | 751488687 | 4835 | 4845 | 4850 | 4835 | 2918 |
| 716 | 20250317 | 093000 | 737359927 | 4840 | 4850 | 4850 | 4835 | 380 |
| 717 | 20250317 | 092900 | 735521877 | 4850 | 4840 | 4850 | 4835 | 1257 |
| 718 | 20250317 | 092800 | 729438042 | 4855 | 4830 | 4855 | 4830 | 105 |
| 719 | 20250317 | 092700 | 728930112 | 4835 | 4840 | 4840 | 4835 | 2308 |
| 720 | 20250317 | 092600 | 717767797 | 4845 | 4850 | 4850 | 4840 | 1902 |
| 721 | 20250317 | 092500 | 708548157 | 4850 | 4850 | 4860 | 4850 | 322 |
| 722 | 20250317 | 092400 | 706986267 | 4860 | 4860 | 4860 | 4850 | 4546 |
| 723 | 20250317 | 092300 | 684904832 | 4865 | 4860 | 4865 | 4860 | 839 |
| 724 | 20250317 | 092200 | 680826607 | 4860 | 4880 | 4880 | 4860 | 1231 |
| 725 | 20250317 | 092100 | 674829557 | 4870 | 4880 | 4885 | 4870 | 754 |
| 726 | 20250317 | 092000 | 671152902 | 4880 | 4890 | 4895 | 4870 | 2615 |
| 727 | 20250317 | 091900 | 658390627 | 4890 | 4880 | 4895 | 4875 | 893 |
| 728 | 20250317 | 091800 | 654032717 | 4895 | 4875 | 4900 | 4875 | 2009 |
| 729 | 20250317 | 091700 | 644205637 | 4895 | 4845 | 4895 | 4845 | 2652 |
| 730 | 20250317 | 091600 | 631264572 | 4865 | 4845 | 4865 | 4845 | 1502 |
| 731 | 20250317 | 091500 | 623982467 | 4845 | 4860 | 4860 | 4845 | 2771 |
| 732 | 20250317 | 091400 | 610533717 | 4845 | 4860 | 4860 | 4840 | 4061 |
| 733 | 20250317 | 091300 | 590806512 | 4860 | 4875 | 4875 | 4860 | 4200 |
| 734 | 20250317 | 091200 | 570361127 | 4870 | 4850 | 4870 | 4850 | 1030 |
| 735 | 20250317 | 091100 | 565348887 | 4870 | 4840 | 4870 | 4835 | 1312 |
| 736 | 20250317 | 091000 | 558995947 | 4845 | 4845 | 4865 | 4840 | 1773 |
| 737 | 20250317 | 090900 | 550410102 | 4860 | 4860 | 4875 | 4850 | 5581 |
| 738 | 20250317 | 090800 | 523256532 | 4860 | 4845 | 4865 | 4840 | 5904 |
| 739 | 20250317 | 090700 | 494565722 | 4842 | 4825 | 4850 | 4825 | 1797 |
| 740 | 20250317 | 090600 | 485864310 | 4840 | 4815 | 4845 | 4815 | 5476 |
| 741 | 20250317 | 090500 | 459412445 | 4815 | 4830 | 4830 | 4815 | 1511 |
| 742 | 20250317 | 090400 | 452131495 | 4815 | 4815 | 4840 | 4800 | 14929 |
| 743 | 20250317 | 090300 | 380388820 | 4815 | 4800 | 4815 | 4795 | 3198 |
| 744 | 20250317 | 090200 | 365037345 | 4800 | 4830 | 4835 | 4785 | 25341 |
| 745 | 20250317 | 090100 | 243117075 | 4835 | 4850 | 4870 | 4815 | 20855 |
| 746 | 20250317 | 090000 | 142147395 | 4850 | 4865 | 4920 | 4850 | 28294 |