37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 3 | 20231020 | 204100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20231020 | 204000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20231020 | 203900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20231020 | 203800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20231020 | 203700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20231020 | 203600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20231020 | 203500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20231020 | 203400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20231020 | 203300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20231020 | 203200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20231020 | 203100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20231020 | 203000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20231020 | 202900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20231020 | 202800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20231020 | 202700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20231020 | 202600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20231020 | 202500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20231020 | 202400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20231020 | 202300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20231020 | 202200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20231020 | 202100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20231020 | 202000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20231020 | 201900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20231020 | 201800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20231020 | 201700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20231020 | 201600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20231020 | 201500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20231020 | 201400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20231020 | 201300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20231020 | 201200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 33 | 20231020 | 201100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20231020 | 201000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20231020 | 200900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20231020 | 200800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20231020 | 200700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20231020 | 200600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20231020 | 200500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20231020 | 200400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20231020 | 200300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20231020 | 200200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20231020 | 200100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20231020 | 200000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20231020 | 195900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20231020 | 195800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20231020 | 195700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20231020 | 195600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20231020 | 195500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20231020 | 195400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20231020 | 195300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20231020 | 195200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20231020 | 195100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20231020 | 195000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20231020 | 194900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20231020 | 194800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20231020 | 194700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20231020 | 194600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20231020 | 194500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20231020 | 194400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20231020 | 194300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20231020 | 194200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 63 | 20231020 | 194100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20231020 | 194000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20231020 | 193900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20231020 | 193800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20231020 | 193700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20231020 | 193600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20231020 | 193500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20231020 | 193400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20231020 | 193300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20231020 | 193200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20231020 | 193100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20231020 | 193000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20231020 | 192900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20231020 | 192800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20231020 | 192700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20231020 | 192600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20231020 | 192500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20231020 | 192400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20231020 | 192300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20231020 | 192200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20231020 | 192100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20231020 | 192000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20231020 | 191900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20231020 | 191800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20231020 | 191700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20231020 | 191600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20231020 | 191500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20231020 | 191400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20231020 | 191300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20231020 | 191200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 93 | 20231020 | 191100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20231020 | 191000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20231020 | 190900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20231020 | 190800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20231020 | 190700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20231020 | 190600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20231020 | 190500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20231020 | 190400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20231020 | 190300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20231020 | 190200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20231020 | 190100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20231020 | 190000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20231020 | 185900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20231020 | 185800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20231020 | 185700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20231020 | 185600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20231020 | 185500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20231020 | 185400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20231020 | 185300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20231020 | 185200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20231020 | 185100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20231020 | 185000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20231020 | 184900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20231020 | 184800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20231020 | 184700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20231020 | 184600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20231020 | 184500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20231020 | 184400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20231020 | 184300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20231020 | 184200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 123 | 20231020 | 184100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20231020 | 184000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20231020 | 183900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20231020 | 183800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20231020 | 183700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20231020 | 183600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20231020 | 183500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20231020 | 183400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20231020 | 183300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20231020 | 183200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20231020 | 183100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20231020 | 183000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20231020 | 182900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20231020 | 182800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20231020 | 182700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20231020 | 182600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20231020 | 182500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20231020 | 182400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20231020 | 182300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20231020 | 182200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20231020 | 182100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20231020 | 182000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20231020 | 181900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20231020 | 181800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20231020 | 181700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20231020 | 181600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20231020 | 181500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20231020 | 181400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20231020 | 181300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20231020 | 181200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 153 | 20231020 | 181100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20231020 | 181000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20231020 | 180900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20231020 | 180800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20231020 | 180700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20231020 | 180600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20231020 | 180500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20231020 | 180400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20231020 | 180300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20231020 | 180200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20231020 | 180100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20231020 | 180000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20231020 | 175900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20231020 | 175800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20231020 | 175700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20231020 | 175600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20231020 | 175500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20231020 | 175400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20231020 | 175300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20231020 | 175200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20231020 | 175100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20231020 | 175000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20231020 | 174900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20231020 | 174800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20231020 | 174700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20231020 | 174600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20231020 | 174500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20231020 | 174400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20231020 | 174300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20231020 | 174200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 183 | 20231020 | 174100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20231020 | 174000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20231020 | 173900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20231020 | 173800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20231020 | 173700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20231020 | 173600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20231020 | 173500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20231020 | 173400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20231020 | 173300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20231020 | 173200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20231020 | 173100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20231020 | 173000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20231020 | 172900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20231020 | 172800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20231020 | 172700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20231020 | 172600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20231020 | 172500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20231020 | 172400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20231020 | 172300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20231020 | 172200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20231020 | 172100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20231020 | 172000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20231020 | 171900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20231020 | 171800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20231020 | 171700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20231020 | 171600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20231020 | 171500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20231020 | 171400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20231020 | 171300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20231020 | 171200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 213 | 20231020 | 171100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20231020 | 171000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20231020 | 170900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20231020 | 170800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20231020 | 170700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20231020 | 170600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20231020 | 170500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20231020 | 170400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20231020 | 170300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20231020 | 170200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20231020 | 170100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20231020 | 170000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20231020 | 165900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20231020 | 165800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20231020 | 165700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20231020 | 165600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20231020 | 165500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20231020 | 165400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20231020 | 165300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20231020 | 165200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20231020 | 165100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20231020 | 165000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20231020 | 164900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20231020 | 164800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20231020 | 164700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20231020 | 164600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20231020 | 164500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20231020 | 164400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20231020 | 164300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20231020 | 164200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 243 | 20231020 | 164100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20231020 | 164000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20231020 | 163900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20231020 | 163800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20231020 | 163700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20231020 | 163600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20231020 | 163500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20231020 | 163400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20231020 | 163300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20231020 | 163200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20231020 | 163100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20231020 | 163000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20231020 | 162900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20231020 | 162800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20231020 | 162700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20231020 | 162600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20231020 | 162500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20231020 | 162400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20231020 | 162300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20231020 | 162200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20231020 | 162100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20231020 | 162000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20231020 | 161900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20231020 | 161800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20231020 | 161700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20231020 | 161600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20231020 | 161500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20231020 | 161400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20231020 | 161300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20231020 | 161200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 273 | 20231020 | 161100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20231020 | 161000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20231020 | 160900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20231020 | 160800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20231020 | 160700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20231020 | 160600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20231020 | 160500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20231020 | 160400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20231020 | 160300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20231020 | 160200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20231020 | 160100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20231020 | 160000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20231020 | 155900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20231020 | 155800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20231020 | 155700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20231020 | 155600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20231020 | 155500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 290 | 20231020 | 155400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20231020 | 155300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20231020 | 155200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20231020 | 155100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20231020 | 155000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 295 | 20231020 | 154900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20231020 | 154800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20231020 | 154700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20231020 | 154600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20231020 | 154500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20231020 | 154400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20231020 | 154300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20231020 | 154200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 303 | 20231020 | 154100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20231020 | 154000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20231020 | 153900 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 306 | 20231020 | 153800 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 307 | 20231020 | 153700 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 308 | 20231020 | 153600 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 309 | 20231020 | 153500 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 310 | 20231020 | 153400 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 311 | 20231020 | 153300 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 312 | 20231020 | 153200 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 313 | 20231020 | 153100 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 314 | 20231020 | 153000 | 9663010730 | 17690 | 17690 | 17690 | 17690 | 160649 |
| 315 | 20231020 | 152900 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 316 | 20231020 | 152800 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 317 | 20231020 | 152700 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 318 | 20231020 | 152600 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 319 | 20231020 | 152500 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 320 | 20231020 | 152400 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 321 | 20231020 | 152300 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 322 | 20231020 | 152200 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 323 | 20231020 | 152100 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 324 | 20231020 | 152000 | 6821129920 | 17860 | 17860 | 17860 | 17860 | 0 |
| 325 | 20231020 | 151900 | 6821129920 | 17860 | 17820 | 17890 | 17810 | 2067 |
| 326 | 20231020 | 151800 | 6784253250 | 17820 | 17820 | 17830 | 17810 | 901 |
| 327 | 20231020 | 151700 | 6768199160 | 17830 | 17830 | 17830 | 17810 | 1102 |
| 328 | 20231020 | 151600 | 6748555130 | 17830 | 17810 | 17830 | 17810 | 2253 |
| 329 | 20231020 | 151500 | 6708416600 | 17810 | 17810 | 17810 | 17800 | 290 |
| 330 | 20231020 | 151400 | 6703252330 | 17800 | 17830 | 17830 | 17800 | 1084 |
| 331 | 20231020 | 151300 | 6683940950 | 17830 | 17810 | 17850 | 17810 | 1099 |
| 332 | 20231020 | 151200 | 6664354350 | 17810 | 17810 | 17810 | 17780 | 621 |
| 333 | 20231020 | 151100 | 6653300260 | 17800 | 17830 | 17850 | 17790 | 2018 |
| 334 | 20231020 | 151000 | 6617300630 | 17850 | 17820 | 17850 | 17810 | 1595 |
| 335 | 20231020 | 150900 | 6588862670 | 17820 | 17830 | 17830 | 17770 | 2483 |
| 336 | 20231020 | 150800 | 6544616380 | 17830 | 17820 | 17830 | 17820 | 753 |
| 337 | 20231020 | 150700 | 6531192580 | 17820 | 17830 | 17830 | 17820 | 1143 |
| 338 | 20231020 | 150600 | 6510818200 | 17830 | 17830 | 17840 | 17830 | 1041 |
| 339 | 20231020 | 150500 | 6492257160 | 17830 | 17840 | 17840 | 17830 | 272 |
| 340 | 20231020 | 150400 | 6487406150 | 17850 | 17840 | 17860 | 17840 | 1706 |
| 341 | 20231020 | 150300 | 6456954670 | 17840 | 17780 | 17840 | 17780 | 4984 |
| 342 | 20231020 | 150200 | 6368196360 | 17780 | 17790 | 17790 | 17780 | 718 |
| 343 | 20231020 | 150100 | 6355427370 | 17780 | 17780 | 17790 | 17780 | 837 |
| 344 | 20231020 | 150000 | 6340541550 | 17790 | 17780 | 17790 | 17780 | 836 |
| 345 | 20231020 | 145900 | 6325674440 | 17790 | 17780 | 17790 | 17780 | 718 |
| 346 | 20231020 | 145800 | 6312905070 | 17790 | 17810 | 17810 | 17790 | 3114 |
| 347 | 20231020 | 145700 | 6257473520 | 17800 | 17800 | 17810 | 17800 | 533 |
| 348 | 20231020 | 145600 | 6247984660 | 17810 | 17800 | 17810 | 17800 | 719 |
| 349 | 20231020 | 145500 | 6235182550 | 17800 | 17800 | 17810 | 17800 | 966 |
| 350 | 20231020 | 145400 | 6217981390 | 17810 | 17800 | 17810 | 17800 | 736 |
| 351 | 20231020 | 145300 | 6204876200 | 17800 | 17800 | 17810 | 17800 | 553 |
| 352 | 20231020 | 145200 | 6195030980 | 17800 | 17830 | 17830 | 17800 | 1638 |
| 353 | 20231020 | 145100 | 6165839280 | 17830 | 17820 | 17830 | 17820 | 216 |
| 354 | 20231020 | 145000 | 6161990050 | 17830 | 17820 | 17830 | 17820 | 663 |
| 355 | 20231020 | 144900 | 6150169050 | 17830 | 17860 | 17860 | 17810 | 990 |
| 356 | 20231020 | 144800 | 6132513640 | 17870 | 17870 | 17870 | 17870 | 9 |
| 357 | 20231020 | 144700 | 6132352810 | 17880 | 17880 | 17880 | 17850 | 182 |
| 358 | 20231020 | 144600 | 6129101080 | 17880 | 17850 | 17880 | 17850 | 1076 |
| 359 | 20231020 | 144500 | 6109882060 | 17850 | 17830 | 17850 | 17830 | 338 |
| 360 | 20231020 | 144400 | 6103852550 | 17840 | 17840 | 17840 | 17840 | 355 |
| 361 | 20231020 | 144300 | 6097519350 | 17840 | 17820 | 17840 | 17800 | 759 |
| 362 | 20231020 | 144200 | 6083991960 | 17810 | 17830 | 17830 | 17800 | 957 |
| 363 | 20231020 | 144100 | 6066942330 | 17830 | 17830 | 17830 | 17820 | 414 |
| 364 | 20231020 | 144000 | 6059560720 | 17830 | 17820 | 17840 | 17820 | 1267 |
| 365 | 20231020 | 143900 | 6036970960 | 17830 | 17800 | 17840 | 17800 | 36 |
| 366 | 20231020 | 143800 | 6036329110 | 17800 | 17810 | 17840 | 17800 | 766 |
| 367 | 20231020 | 143700 | 6022676560 | 17800 | 17780 | 17800 | 17780 | 1680 |
| 368 | 20231020 | 143600 | 5992794800 | 17780 | 17800 | 17800 | 17770 | 1412 |
| 369 | 20231020 | 143500 | 5967683630 | 17800 | 17800 | 17800 | 17800 | 3 |
| 370 | 20231020 | 143400 | 5967630230 | 17800 | 17790 | 17800 | 17790 | 51 |
| 371 | 20231020 | 143300 | 5966722830 | 17790 | 17790 | 17790 | 17790 | 26 |
| 372 | 20231020 | 143200 | 5966260290 | 17790 | 17790 | 17800 | 17790 | 570 |
| 373 | 20231020 | 143100 | 5956117690 | 17790 | 17790 | 17790 | 17790 | 898 |
| 374 | 20231020 | 143000 | 5940142270 | 17790 | 17790 | 17790 | 17790 | 13 |
| 375 | 20231020 | 142900 | 5939911000 | 17800 | 17790 | 17800 | 17790 | 146 |
| 376 | 20231020 | 142800 | 5937313560 | 17790 | 17800 | 17800 | 17790 | 175 |
| 377 | 20231020 | 142700 | 5934200220 | 17800 | 17800 | 17800 | 17790 | 262 |
| 378 | 20231020 | 142600 | 5929537370 | 17810 | 17800 | 17810 | 17800 | 347 |
| 379 | 20231020 | 142500 | 5923360030 | 17790 | 17840 | 17840 | 17790 | 286 |
| 380 | 20231020 | 142400 | 5918267920 | 17800 | 17850 | 17860 | 17790 | 820 |
| 381 | 20231020 | 142300 | 5903636470 | 17860 | 17850 | 17870 | 17850 | 572 |
| 382 | 20231020 | 142200 | 5893420310 | 17870 | 17870 | 17870 | 17850 | 321 |
| 383 | 20231020 | 142100 | 5887686510 | 17870 | 17850 | 17870 | 17850 | 643 |
| 384 | 20231020 | 142000 | 5876202640 | 17840 | 17780 | 17840 | 17780 | 2267 |
| 385 | 20231020 | 141900 | 5835846320 | 17780 | 17780 | 17780 | 17780 | 183 |
| 386 | 20231020 | 141800 | 5832592580 | 17780 | 17800 | 17800 | 17780 | 1267 |
| 387 | 20231020 | 141700 | 5810042030 | 17800 | 17820 | 17830 | 17800 | 617 |
| 388 | 20231020 | 141600 | 5799046750 | 17830 | 17830 | 17830 | 17820 | 262 |
| 389 | 20231020 | 141500 | 5794376520 | 17830 | 17840 | 17840 | 17830 | 335 |
| 390 | 20231020 | 141400 | 5788403350 | 17830 | 17840 | 17850 | 17820 | 1620 |
| 391 | 20231020 | 141300 | 5759520020 | 17840 | 17850 | 17850 | 17840 | 123 |
| 392 | 20231020 | 141200 | 5757325640 | 17850 | 17860 | 17860 | 17850 | 532 |
| 393 | 20231020 | 141100 | 5747829240 | 17850 | 17840 | 17850 | 17840 | 365 |
| 394 | 20231020 | 141000 | 5741315350 | 17840 | 17830 | 17840 | 17820 | 2604 |
| 395 | 20231020 | 140900 | 5694879550 | 17840 | 17850 | 17860 | 17820 | 2026 |
| 396 | 20231020 | 140800 | 5658756420 | 17860 | 17860 | 17870 | 17850 | 1547 |
| 397 | 20231020 | 140700 | 5631131650 | 17860 | 17870 | 17880 | 17860 | 423 |
| 398 | 20231020 | 140600 | 5623574010 | 17880 | 17880 | 17890 | 17870 | 1390 |
| 399 | 20231020 | 140500 | 5598732630 | 17880 | 17890 | 17900 | 17880 | 654 |
| 400 | 20231020 | 140400 | 5587035800 | 17890 | 17900 | 17900 | 17890 | 254 |
| 401 | 20231020 | 140300 | 5582491670 | 17900 | 17900 | 17910 | 17890 | 851 |
| 402 | 20231020 | 140200 | 5567261300 | 17900 | 17900 | 17910 | 17890 | 987 |
| 403 | 20231020 | 140100 | 5549593720 | 17910 | 17900 | 17910 | 17900 | 470 |
| 404 | 20231020 | 140000 | 5541179820 | 17900 | 17910 | 17910 | 17900 | 374 |
| 405 | 20231020 | 135900 | 5534483030 | 17910 | 17910 | 17920 | 17910 | 359 |
| 406 | 20231020 | 135800 | 5528053230 | 17910 | 17920 | 17920 | 17910 | 230 |
| 407 | 20231020 | 135700 | 5523931700 | 17920 | 17930 | 17930 | 17920 | 301 |
| 408 | 20231020 | 135600 | 5518537660 | 17920 | 17920 | 17930 | 17920 | 474 |
| 409 | 20231020 | 135500 | 5510041580 | 17920 | 17930 | 17930 | 17920 | 342 |
| 410 | 20231020 | 135400 | 5503910760 | 17940 | 17940 | 17940 | 17930 | 526 |
| 411 | 20231020 | 135300 | 5494476840 | 17930 | 17930 | 17930 | 17930 | 139 |
| 412 | 20231020 | 135200 | 5491984570 | 17930 | 17940 | 17940 | 17930 | 133 |
| 413 | 20231020 | 135100 | 5489599790 | 17940 | 17940 | 17940 | 17930 | 464 |
| 414 | 20231020 | 135000 | 5481280160 | 17930 | 17940 | 17940 | 17930 | 240 |
| 415 | 20231020 | 134900 | 5476975900 | 17940 | 17940 | 17940 | 17930 | 611 |
| 416 | 20231020 | 134800 | 5466015860 | 17930 | 17920 | 17930 | 17920 | 756 |
| 417 | 20231020 | 134700 | 5452460860 | 17920 | 17920 | 17930 | 17910 | 527 |
| 418 | 20231020 | 134600 | 5443018210 | 17920 | 17920 | 17920 | 17910 | 345 |
| 419 | 20231020 | 134500 | 5436837050 | 17910 | 17900 | 17910 | 17900 | 350 |
| 420 | 20231020 | 134400 | 5430568820 | 17900 | 17890 | 17900 | 17890 | 1476 |
| 421 | 20231020 | 134300 | 5404150920 | 17890 | 17890 | 17900 | 17890 | 441 |
| 422 | 20231020 | 134200 | 5396258310 | 17900 | 17900 | 17910 | 17900 | 834 |
| 423 | 20231020 | 134100 | 5381329700 | 17900 | 17910 | 17910 | 17900 | 1544 |
| 424 | 20231020 | 134000 | 5353679140 | 17910 | 17920 | 17920 | 17900 | 256 |
| 425 | 20231020 | 133900 | 5349093620 | 17900 | 17920 | 17920 | 17900 | 126 |
| 426 | 20231020 | 133800 | 5346837890 | 17910 | 17870 | 17910 | 17870 | 2871 |
| 427 | 20231020 | 133700 | 5295468320 | 17870 | 17880 | 17880 | 17870 | 150 |
| 428 | 20231020 | 133600 | 5292787660 | 17880 | 17890 | 17890 | 17880 | 580 |
| 429 | 20231020 | 133500 | 5282415250 | 17890 | 17890 | 17890 | 17880 | 433 |
| 430 | 20231020 | 133400 | 5274670740 | 17890 | 17890 | 17900 | 17870 | 1544 |
| 431 | 20231020 | 133300 | 5247055170 | 17890 | 17900 | 17900 | 17890 | 692 |
| 432 | 20231020 | 133200 | 5234671490 | 17910 | 17920 | 17920 | 17910 | 231 |
| 433 | 20231020 | 133100 | 5230534230 | 17920 | 17920 | 17920 | 17920 | 2 |
| 434 | 20231020 | 133000 | 5230498390 | 17920 | 17920 | 17930 | 17920 | 606 |
| 435 | 20231020 | 132900 | 5219638860 | 17930 | 17930 | 17930 | 17920 | 159 |
| 436 | 20231020 | 132800 | 5216789200 | 17930 | 17920 | 17930 | 17920 | 49 |
| 437 | 20231020 | 132700 | 5215910640 | 17920 | 17920 | 17920 | 17910 | 1168 |
| 438 | 20231020 | 132600 | 5194980240 | 17930 | 17940 | 17940 | 17930 | 189 |
| 439 | 20231020 | 132500 | 5191590850 | 17940 | 17960 | 17960 | 17940 | 462 |
| 440 | 20231020 | 132400 | 5183299570 | 17960 | 17980 | 17980 | 17960 | 819 |
| 441 | 20231020 | 132300 | 5168580700 | 17990 | 18000 | 18000 | 17980 | 1121 |
| 442 | 20231020 | 132200 | 5148413330 | 18000 | 17990 | 18000 | 17990 | 52 |
| 443 | 20231020 | 132100 | 5147477600 | 17990 | 18000 | 18000 | 17990 | 271 |
| 444 | 20231020 | 132000 | 5142601970 | 18000 | 18000 | 18000 | 17990 | 1118 |
| 445 | 20231020 | 131900 | 5122478490 | 18000 | 17980 | 18000 | 17980 | 1237 |
| 446 | 20231020 | 131800 | 5100220430 | 17990 | 17980 | 17990 | 17970 | 1337 |
| 447 | 20231020 | 131700 | 5076178290 | 17980 | 17970 | 17980 | 17970 | 384 |
| 448 | 20231020 | 131600 | 5069275810 | 17970 | 17940 | 17970 | 17940 | 1054 |
| 449 | 20231020 | 131500 | 5050349030 | 17950 | 17920 | 17960 | 17920 | 2133 |
| 450 | 20231020 | 131400 | 5012074260 | 17920 | 17910 | 17920 | 17910 | 150 |
| 451 | 20231020 | 131300 | 5009387750 | 17910 | 17880 | 17910 | 17880 | 1276 |
| 452 | 20231020 | 131200 | 4986555960 | 17880 | 17900 | 17900 | 17880 | 1010 |
| 453 | 20231020 | 131100 | 4968488290 | 17910 | 17900 | 17910 | 17880 | 760 |
| 454 | 20231020 | 131000 | 4954885750 | 17890 | 17880 | 17890 | 17880 | 885 |
| 455 | 20231020 | 130900 | 4939060340 | 17880 | 17880 | 17880 | 17880 | 117 |
| 456 | 20231020 | 130800 | 4936968380 | 17880 | 17870 | 17880 | 17870 | 381 |
| 457 | 20231020 | 130700 | 4930159390 | 17880 | 17900 | 17900 | 17880 | 714 |
| 458 | 20231020 | 130600 | 4917388770 | 17900 | 17890 | 17900 | 17890 | 458 |
| 459 | 20231020 | 130500 | 4909194850 | 17890 | 17880 | 17890 | 17880 | 354 |
| 460 | 20231020 | 130400 | 4902864840 | 17870 | 17850 | 17870 | 17850 | 1490 |
| 461 | 20231020 | 130300 | 4876259310 | 17850 | 17840 | 17850 | 17840 | 103 |
| 462 | 20231020 | 130200 | 4874421760 | 17850 | 17840 | 17850 | 17840 | 41 |
| 463 | 20231020 | 130100 | 4873690310 | 17850 | 17850 | 17850 | 17850 | 5 |
| 464 | 20231020 | 130000 | 4873601060 | 17850 | 17860 | 17860 | 17850 | 394 |
| 465 | 20231020 | 125900 | 4866567870 | 17860 | 17850 | 17860 | 17850 | 230 |
| 466 | 20231020 | 125800 | 4862462140 | 17860 | 17850 | 17860 | 17850 | 169 |
| 467 | 20231020 | 125700 | 4859445440 | 17850 | 17840 | 17850 | 17840 | 319 |
| 468 | 20231020 | 125600 | 4853754270 | 17840 | 17830 | 17840 | 17820 | 388 |
| 469 | 20231020 | 125500 | 4846836620 | 17840 | 17840 | 17840 | 17830 | 457 |
| 470 | 20231020 | 125400 | 4838683830 | 17830 | 17820 | 17840 | 17820 | 1185 |
| 471 | 20231020 | 125300 | 4817564930 | 17810 | 17830 | 17830 | 17810 | 1018 |
| 472 | 20231020 | 125200 | 4799424410 | 17830 | 17830 | 17830 | 17820 | 667 |
| 473 | 20231020 | 125100 | 4787532670 | 17830 | 17830 | 17830 | 17820 | 63 |
| 474 | 20231020 | 125000 | 4786409450 | 17820 | 17830 | 17830 | 17820 | 63 |
| 475 | 20231020 | 124900 | 4785286600 | 17820 | 17830 | 17830 | 17820 | 12 |
| 476 | 20231020 | 124800 | 4785072740 | 17830 | 17820 | 17830 | 17820 | 135 |
| 477 | 20231020 | 124700 | 4782667030 | 17820 | 17810 | 17820 | 17810 | 386 |
| 478 | 20231020 | 124600 | 4775790130 | 17810 | 17780 | 17810 | 17770 | 2414 |
| 479 | 20231020 | 124500 | 4732854150 | 17780 | 17780 | 17780 | 17780 | 220 |
| 480 | 20231020 | 124400 | 4728942550 | 17790 | 17790 | 17790 | 17790 | 490 |
| 481 | 20231020 | 124300 | 4720225450 | 17800 | 17790 | 17800 | 17790 | 158 |
| 482 | 20231020 | 124200 | 4717413500 | 17800 | 17810 | 17810 | 17790 | 408 |
| 483 | 20231020 | 124100 | 4710149170 | 17810 | 17820 | 17830 | 17810 | 103 |
| 484 | 20231020 | 124000 | 4708314530 | 17820 | 17820 | 17830 | 17820 | 277 |
| 485 | 20231020 | 123900 | 4703378370 | 17830 | 17840 | 17840 | 17800 | 3248 |
| 486 | 20231020 | 123800 | 4645468940 | 17830 | 17830 | 17850 | 17820 | 361 |
| 487 | 20231020 | 123700 | 4639032110 | 17820 | 17800 | 17820 | 17800 | 421 |
| 488 | 20231020 | 123600 | 4631529930 | 17800 | 17760 | 17820 | 17760 | 1784 |
| 489 | 20231020 | 123500 | 4599812460 | 17760 | 17760 | 17760 | 17760 | 349 |
| 490 | 20231020 | 123400 | 4593614220 | 17770 | 17770 | 17770 | 17770 | 130 |
| 491 | 20231020 | 123300 | 4591304120 | 17770 | 17760 | 17770 | 17760 | 180 |
| 492 | 20231020 | 123200 | 4588107300 | 17760 | 17760 | 17760 | 17760 | 736 |
| 493 | 20231020 | 123100 | 4575035940 | 17780 | 17770 | 17780 | 17770 | 145 |
| 494 | 20231020 | 123000 | 4572458160 | 17780 | 17780 | 17790 | 17770 | 197 |
| 495 | 20231020 | 122900 | 4568957030 | 17790 | 17800 | 17800 | 17770 | 476 |
| 496 | 20231020 | 122800 | 4560489220 | 17800 | 17800 | 17800 | 17790 | 177 |
| 497 | 20231020 | 122700 | 4557338630 | 17800 | 17840 | 17860 | 17800 | 1144 |
| 498 | 20231020 | 122600 | 4536938250 | 17830 | 17780 | 17830 | 17780 | 1963 |
| 499 | 20231020 | 122500 | 4502008510 | 17780 | 17770 | 17780 | 17770 | 190 |
| 500 | 20231020 | 122400 | 4498631140 | 17780 | 17740 | 17780 | 17730 | 1446 |
| 501 | 20231020 | 122300 | 4472977990 | 17740 | 17720 | 17740 | 17720 | 1717 |
| 502 | 20231020 | 122200 | 4442541070 | 17710 | 17710 | 17710 | 17710 | 623 |
| 503 | 20231020 | 122100 | 4431507740 | 17720 | 17720 | 17720 | 17720 | 89 |
| 504 | 20231020 | 122000 | 4429930660 | 17730 | 17730 | 17730 | 17720 | 57 |
| 505 | 20231020 | 121900 | 4428920520 | 17730 | 17730 | 17730 | 17720 | 247 |
| 506 | 20231020 | 121800 | 4424542960 | 17730 | 17730 | 17740 | 17730 | 78 |
| 507 | 20231020 | 121700 | 4423159730 | 17740 | 17740 | 17740 | 17730 | 359 |
| 508 | 20231020 | 121600 | 4416793980 | 17730 | 17730 | 17740 | 17730 | 141 |
| 509 | 20231020 | 121500 | 4414294010 | 17730 | 17730 | 17740 | 17720 | 207 |
| 510 | 20231020 | 121400 | 4410623890 | 17730 | 17710 | 17730 | 17710 | 531 |
| 511 | 20231020 | 121300 | 4401217660 | 17720 | 17710 | 17720 | 17710 | 603 |
| 512 | 20231020 | 121200 | 4390537520 | 17710 | 17750 | 17750 | 17710 | 83 |
| 513 | 20231020 | 121100 | 4389065990 | 17750 | 17690 | 17760 | 17690 | 2602 |
| 514 | 20231020 | 121000 | 4342967490 | 17680 | 17680 | 17680 | 17680 | 219 |
| 515 | 20231020 | 120900 | 4339095570 | 17680 | 17690 | 17690 | 17680 | 205 |
| 516 | 20231020 | 120800 | 4335471060 | 17690 | 17690 | 17690 | 17690 | 74 |
| 517 | 20231020 | 120700 | 4334162000 | 17690 | 17690 | 17690 | 17690 | 5 |
| 518 | 20231020 | 120600 | 4334073550 | 17680 | 17690 | 17690 | 17680 | 396 |
| 519 | 20231020 | 120500 | 4327072240 | 17690 | 17690 | 17690 | 17690 | 61 |
| 520 | 20231020 | 120400 | 4325993150 | 17690 | 17700 | 17700 | 17690 | 485 |
| 521 | 20231020 | 120300 | 4317413110 | 17700 | 17700 | 17700 | 17690 | 155 |
| 522 | 20231020 | 120200 | 4314669750 | 17690 | 17690 | 17690 | 17690 | 42 |
| 523 | 20231020 | 120100 | 4313926770 | 17700 | 17710 | 17720 | 17700 | 785 |
| 524 | 20231020 | 120000 | 4300028100 | 17720 | 17730 | 17730 | 17720 | 172 |
| 525 | 20231020 | 115900 | 4296980240 | 17730 | 17720 | 17730 | 17720 | 241 |
| 526 | 20231020 | 115800 | 4292708390 | 17730 | 17710 | 17730 | 17710 | 126 |
| 527 | 20231020 | 115700 | 4290476190 | 17710 | 17700 | 17730 | 17700 | 870 |
| 528 | 20231020 | 115600 | 4275069390 | 17680 | 17680 | 17690 | 17680 | 732 |
| 529 | 20231020 | 115500 | 4262126930 | 17670 | 17630 | 17670 | 17630 | 947 |
| 530 | 20231020 | 115400 | 4245413820 | 17620 | 17620 | 17620 | 17620 | 249 |
| 531 | 20231020 | 115300 | 4241026440 | 17620 | 17620 | 17620 | 17620 | 34 |
| 532 | 20231020 | 115200 | 4240427360 | 17630 | 17640 | 17640 | 17620 | 696 |
| 533 | 20231020 | 115100 | 4228159760 | 17640 | 17640 | 17640 | 17600 | 524 |
| 534 | 20231020 | 115000 | 4218929680 | 17650 | 17640 | 17660 | 17640 | 1075 |
| 535 | 20231020 | 114900 | 4199952610 | 17640 | 17590 | 17640 | 17590 | 2010 |
| 536 | 20231020 | 114800 | 4164564230 | 17590 | 17590 | 17590 | 17590 | 845 |
| 537 | 20231020 | 114700 | 4149700680 | 17590 | 17550 | 17590 | 17540 | 2555 |
| 538 | 20231020 | 114600 | 4104801350 | 17550 | 17560 | 17560 | 17550 | 338 |
| 539 | 20231020 | 114500 | 4098869440 | 17560 | 17550 | 17560 | 17550 | 509 |
| 540 | 20231020 | 114400 | 4089936370 | 17550 | 17540 | 17550 | 17540 | 213 |
| 541 | 20231020 | 114300 | 4086200240 | 17540 | 17540 | 17550 | 17540 | 473 |
| 542 | 20231020 | 114200 | 4077900600 | 17530 | 17500 | 17530 | 17500 | 2066 |
| 543 | 20231020 | 114100 | 4041720520 | 17500 | 17490 | 17500 | 17490 | 261 |
| 544 | 20231020 | 114000 | 4037155130 | 17490 | 17500 | 17500 | 17490 | 398 |
| 545 | 20231020 | 113900 | 4030194090 | 17500 | 17470 | 17500 | 17460 | 2670 |
| 546 | 20231020 | 113800 | 3983536490 | 17460 | 17460 | 17470 | 17460 | 199 |
| 547 | 20231020 | 113700 | 3980061830 | 17460 | 17460 | 17470 | 17460 | 1107 |
| 548 | 20231020 | 113600 | 3960733590 | 17470 | 17470 | 17470 | 17460 | 589 |
| 549 | 20231020 | 113500 | 3950446130 | 17470 | 17460 | 17470 | 17460 | 62 |
| 550 | 20231020 | 113400 | 3949363490 | 17460 | 17470 | 17470 | 17460 | 288 |
| 551 | 20231020 | 113300 | 3944333350 | 17470 | 17470 | 17470 | 17460 | 271 |
| 552 | 20231020 | 113200 | 3939599000 | 17470 | 17470 | 17470 | 17470 | 165 |
| 553 | 20231020 | 113100 | 3936716450 | 17470 | 17480 | 17490 | 17470 | 19 |
| 554 | 20231020 | 113000 | 3936384370 | 17490 | 17490 | 17490 | 17480 | 263 |
| 555 | 20231020 | 112900 | 3931786500 | 17480 | 17500 | 17500 | 17480 | 457 |
| 556 | 20231020 | 112800 | 3923792240 | 17500 | 17520 | 17530 | 17490 | 1700 |
| 557 | 20231020 | 112700 | 3893999600 | 17520 | 17520 | 17520 | 17440 | 3588 |
| 558 | 20231020 | 112600 | 3831265130 | 17520 | 17520 | 17530 | 17520 | 786 |
| 559 | 20231020 | 112500 | 3817494400 | 17530 | 17530 | 17530 | 17520 | 202 |
| 560 | 20231020 | 112400 | 3813954240 | 17530 | 17530 | 17530 | 17530 | 83 |
| 561 | 20231020 | 112300 | 3812499250 | 17530 | 17520 | 17530 | 17510 | 3637 |
| 562 | 20231020 | 112200 | 3748781620 | 17510 | 17510 | 17520 | 17510 | 71 |
| 563 | 20231020 | 112100 | 3747538300 | 17520 | 17530 | 17530 | 17520 | 784 |
| 564 | 20231020 | 112000 | 3733802610 | 17530 | 17550 | 17550 | 17530 | 1826 |
| 565 | 20231020 | 111900 | 3701783730 | 17540 | 17550 | 17550 | 17540 | 53 |
| 566 | 20231020 | 111800 | 3700853680 | 17550 | 17550 | 17550 | 17550 | 1 |
| 567 | 20231020 | 111700 | 3700836130 | 17550 | 17560 | 17570 | 17540 | 661 |
| 568 | 20231020 | 111600 | 3689234690 | 17570 | 17560 | 17570 | 17560 | 243 |
| 569 | 20231020 | 111500 | 3684966830 | 17560 | 17520 | 17560 | 17520 | 1271 |
| 570 | 20231020 | 111400 | 3662679690 | 17520 | 17510 | 17520 | 17510 | 111 |
| 571 | 20231020 | 111300 | 3660735050 | 17520 | 17510 | 17520 | 17510 | 555 |
| 572 | 20231020 | 111200 | 3651013950 | 17520 | 17510 | 17520 | 17510 | 1638 |
| 573 | 20231020 | 111100 | 3622316640 | 17520 | 17510 | 17520 | 17510 | 365 |
| 574 | 20231020 | 111000 | 3615922010 | 17520 | 17510 | 17520 | 17510 | 328 |
| 575 | 20231020 | 110900 | 3610178520 | 17510 | 17520 | 17520 | 17510 | 146 |
| 576 | 20231020 | 110800 | 3607620930 | 17520 | 17520 | 17520 | 17510 | 66 |
| 577 | 20231020 | 110700 | 3606465160 | 17520 | 17530 | 17530 | 17520 | 246 |
| 578 | 20231020 | 110600 | 3602155150 | 17530 | 17530 | 17530 | 17530 | 587 |
| 579 | 20231020 | 110500 | 3591865040 | 17530 | 17520 | 17530 | 17520 | 548 |
| 580 | 20231020 | 110400 | 3582261690 | 17520 | 17490 | 17520 | 17490 | 1484 |
| 581 | 20231020 | 110300 | 3556288200 | 17500 | 17520 | 17520 | 17500 | 472 |
| 582 | 20231020 | 110200 | 3548027380 | 17520 | 17530 | 17530 | 17520 | 210 |
| 583 | 20231020 | 110100 | 3544348130 | 17520 | 17550 | 17550 | 17520 | 226 |
| 584 | 20231020 | 110000 | 3540386860 | 17540 | 17550 | 17550 | 17540 | 694 |
| 585 | 20231020 | 105900 | 3528212220 | 17550 | 17540 | 17550 | 17540 | 255 |
| 586 | 20231020 | 105800 | 3523739270 | 17530 | 17500 | 17540 | 17500 | 1919 |
| 587 | 20231020 | 105700 | 3490132210 | 17500 | 17500 | 17500 | 17500 | 416 |
| 588 | 20231020 | 105600 | 3482852210 | 17510 | 17530 | 17530 | 17500 | 1059 |
| 589 | 20231020 | 105500 | 3464309220 | 17530 | 17550 | 17550 | 17530 | 451 |
| 590 | 20231020 | 105400 | 3456396680 | 17560 | 17550 | 17560 | 17550 | 231 |
| 591 | 20231020 | 105300 | 3452342610 | 17560 | 17560 | 17570 | 17550 | 394 |
| 592 | 20231020 | 105200 | 3445420660 | 17570 | 17500 | 17570 | 17500 | 4064 |
| 593 | 20231020 | 105100 | 3374201790 | 17500 | 17490 | 17500 | 17490 | 1204 |
| 594 | 20231020 | 105000 | 3353138370 | 17480 | 17490 | 17490 | 17480 | 749 |
| 595 | 20231020 | 104900 | 3340038480 | 17490 | 17480 | 17490 | 17480 | 1499 |
| 596 | 20231020 | 104800 | 3313835550 | 17480 | 17470 | 17480 | 17460 | 375 |
| 597 | 20231020 | 104700 | 3307284580 | 17460 | 17440 | 17470 | 17430 | 5446 |
| 598 | 20231020 | 104600 | 3212270020 | 17440 | 17440 | 17440 | 17430 | 112 |
| 599 | 20231020 | 104500 | 3210317380 | 17440 | 17430 | 17440 | 17430 | 508 |
| 600 | 20231020 | 104400 | 3201458860 | 17440 | 17440 | 17440 | 17440 | 1178 |
| 601 | 20231020 | 104300 | 3180914540 | 17450 | 17460 | 17460 | 17450 | 2597 |
| 602 | 20231020 | 104200 | 3135587110 | 17460 | 17470 | 17470 | 17450 | 1850 |
| 603 | 20231020 | 104100 | 3103287680 | 17460 | 17470 | 17470 | 17460 | 143 |
| 604 | 20231020 | 104000 | 3100789480 | 17470 | 17470 | 17470 | 17460 | 1182 |
| 605 | 20231020 | 103900 | 3080140840 | 17460 | 17470 | 17470 | 17460 | 104 |
| 606 | 20231020 | 103800 | 3078323990 | 17470 | 17470 | 17480 | 17470 | 722 |
| 607 | 20231020 | 103700 | 3065710190 | 17480 | 17480 | 17480 | 17470 | 158 |
| 608 | 20231020 | 103600 | 3062949370 | 17470 | 17480 | 17480 | 17470 | 386 |
| 609 | 20231020 | 103500 | 3056204260 | 17480 | 17480 | 17480 | 17470 | 247 |
| 610 | 20231020 | 103400 | 3051889070 | 17470 | 17480 | 17480 | 17470 | 107 |
| 611 | 20231020 | 103300 | 3050019710 | 17480 | 17480 | 17480 | 17470 | 171 |
| 612 | 20231020 | 103200 | 3047031500 | 17480 | 17480 | 17480 | 17480 | 180 |
| 613 | 20231020 | 103100 | 3043885100 | 17480 | 17460 | 17490 | 17460 | 1046 |
| 614 | 20231020 | 103000 | 3025609710 | 17460 | 17470 | 17470 | 17440 | 4054 |
| 615 | 20231020 | 102900 | 2954865090 | 17460 | 17460 | 17470 | 17460 | 454 |
| 616 | 20231020 | 102800 | 2946934920 | 17460 | 17460 | 17470 | 17460 | 920 |
| 617 | 20231020 | 102700 | 2930867780 | 17460 | 17460 | 17460 | 17450 | 136 |
| 618 | 20231020 | 102600 | 2928493520 | 17460 | 17450 | 17460 | 17450 | 2017 |
| 619 | 20231020 | 102500 | 2893286940 | 17450 | 17440 | 17450 | 17440 | 189 |
| 620 | 20231020 | 102400 | 2889989090 | 17440 | 17440 | 17450 | 17440 | 360 |
| 621 | 20231020 | 102300 | 2883708160 | 17450 | 17450 | 17450 | 17440 | 1289 |
| 622 | 20231020 | 102200 | 2861220840 | 17450 | 17450 | 17450 | 17440 | 221 |
| 623 | 20231020 | 102100 | 2857365100 | 17450 | 17460 | 17460 | 17450 | 171 |
| 624 | 20231020 | 102000 | 2854381120 | 17460 | 17460 | 17460 | 17450 | 668 |
| 625 | 20231020 | 101900 | 2842723940 | 17460 | 17470 | 17470 | 17450 | 540 |
| 626 | 20231020 | 101800 | 2833296340 | 17470 | 17450 | 17470 | 17450 | 1083 |
| 627 | 20231020 | 101700 | 2814393570 | 17450 | 17450 | 17460 | 17450 | 1400 |
| 628 | 20231020 | 101600 | 2789963210 | 17450 | 17450 | 17450 | 17450 | 310 |
| 629 | 20231020 | 101500 | 2784553710 | 17450 | 17450 | 17450 | 17440 | 595 |
| 630 | 20231020 | 101400 | 2774171820 | 17450 | 17450 | 17450 | 17450 | 134 |
| 631 | 20231020 | 101300 | 2771833520 | 17450 | 17450 | 17450 | 17440 | 1206 |
| 632 | 20231020 | 101200 | 2750792050 | 17450 | 17450 | 17450 | 17440 | 237 |
| 633 | 20231020 | 101100 | 2746657030 | 17440 | 17440 | 17450 | 17430 | 679 |
| 634 | 20231020 | 101000 | 2734816300 | 17440 | 17430 | 17440 | 17430 | 776 |
| 635 | 20231020 | 100900 | 2721287850 | 17430 | 17430 | 17430 | 17430 | 494 |
| 636 | 20231020 | 100800 | 2712677430 | 17430 | 17450 | 17470 | 17420 | 7572 |
| 637 | 20231020 | 100700 | 2580566770 | 17460 | 17470 | 17470 | 17450 | 602 |
| 638 | 20231020 | 100600 | 2570053220 | 17460 | 17460 | 17470 | 17460 | 765 |
| 639 | 20231020 | 100500 | 2556694700 | 17460 | 17460 | 17460 | 17450 | 121 |
| 640 | 20231020 | 100400 | 2554582140 | 17460 | 17440 | 17460 | 17440 | 642 |
| 641 | 20231020 | 100300 | 2543375470 | 17450 | 17440 | 17450 | 17440 | 1095 |
| 642 | 20231020 | 100200 | 2524273820 | 17440 | 17430 | 17440 | 17430 | 796 |
| 643 | 20231020 | 100100 | 2510399440 | 17460 | 17440 | 17460 | 17430 | 4932 |
| 644 | 20231020 | 100000 | 2424400870 | 17430 | 17470 | 17470 | 17430 | 3749 |
| 645 | 20231020 | 095900 | 2358968950 | 17470 | 17470 | 17470 | 17450 | 2080 |
| 646 | 20231020 | 095800 | 2322644510 | 17480 | 17480 | 17480 | 17460 | 4375 |
| 647 | 20231020 | 095700 | 2246212810 | 17480 | 17480 | 17480 | 17480 | 82 |
| 648 | 20231020 | 095600 | 2244779450 | 17480 | 17480 | 17480 | 17470 | 252 |
| 649 | 20231020 | 095500 | 2240376340 | 17480 | 17520 | 17520 | 17480 | 2935 |
| 650 | 20231020 | 095400 | 2189040560 | 17510 | 17490 | 17520 | 17490 | 528 |
| 651 | 20231020 | 095300 | 2179797990 | 17490 | 17530 | 17530 | 17490 | 1809 |
| 652 | 20231020 | 095200 | 2148114450 | 17530 | 17490 | 17530 | 17480 | 1758 |
| 653 | 20231020 | 095100 | 2117346480 | 17490 | 17490 | 17500 | 17480 | 1085 |
| 654 | 20231020 | 095000 | 2098371050 | 17490 | 17500 | 17500 | 17480 | 2277 |
| 655 | 20231020 | 094900 | 2058551110 | 17500 | 17510 | 17520 | 17500 | 2227 |
| 656 | 20231020 | 094800 | 2019567300 | 17520 | 17520 | 17520 | 17500 | 2063 |
| 657 | 20231020 | 094700 | 1983447790 | 17520 | 17520 | 17530 | 17510 | 2325 |
| 658 | 20231020 | 094600 | 1942709380 | 17520 | 17520 | 17530 | 17520 | 751 |
| 659 | 20231020 | 094500 | 1929550910 | 17520 | 17530 | 17530 | 17520 | 612 |
| 660 | 20231020 | 094400 | 1918824750 | 17530 | 17530 | 17530 | 17520 | 1951 |
| 661 | 20231020 | 094300 | 1884631720 | 17530 | 17540 | 17540 | 17530 | 673 |
| 662 | 20231020 | 094200 | 1872833380 | 17540 | 17570 | 17570 | 17540 | 2411 |
| 663 | 20231020 | 094100 | 1830519140 | 17570 | 17580 | 17590 | 17570 | 472 |
| 664 | 20231020 | 094000 | 1822223330 | 17590 | 17590 | 17590 | 17580 | 193 |
| 665 | 20231020 | 093900 | 1818829090 | 17590 | 17600 | 17600 | 17580 | 1830 |
| 666 | 20231020 | 093800 | 1786638890 | 17610 | 17600 | 17620 | 17600 | 1469 |
| 667 | 20231020 | 093700 | 1760770820 | 17600 | 17570 | 17600 | 17570 | 879 |
| 668 | 20231020 | 093600 | 1745318820 | 17570 | 17570 | 17580 | 17560 | 1297 |
| 669 | 20231020 | 093500 | 1722529400 | 17570 | 17540 | 17570 | 17530 | 944 |
| 670 | 20231020 | 093400 | 1705957110 | 17540 | 17520 | 17540 | 17510 | 736 |
| 671 | 20231020 | 093300 | 1693063430 | 17510 | 17500 | 17510 | 17500 | 1271 |
| 672 | 20231020 | 093200 | 1670816220 | 17500 | 17510 | 17520 | 17490 | 1725 |
| 673 | 20231020 | 093100 | 1640621680 | 17510 | 17530 | 17540 | 17510 | 770 |
| 674 | 20231020 | 093000 | 1627132110 | 17530 | 17530 | 17530 | 17510 | 2004 |
| 675 | 20231020 | 092900 | 1592025040 | 17520 | 17510 | 17550 | 17510 | 1579 |
| 676 | 20231020 | 092800 | 1564361470 | 17500 | 17530 | 17530 | 17500 | 919 |
| 677 | 20231020 | 092700 | 1548261130 | 17530 | 17590 | 17590 | 17500 | 2090 |
| 678 | 20231020 | 092600 | 1511574860 | 17590 | 17580 | 17590 | 17580 | 535 |
| 679 | 20231020 | 092500 | 1502168160 | 17600 | 17550 | 17610 | 17550 | 1542 |
| 680 | 20231020 | 092400 | 1475040710 | 17540 | 17500 | 17570 | 17500 | 1982 |
| 681 | 20231020 | 092300 | 1440283530 | 17490 | 17480 | 17540 | 17470 | 4613 |
| 682 | 20231020 | 092200 | 1359542320 | 17480 | 17490 | 17500 | 17470 | 2167 |
| 683 | 20231020 | 092100 | 1321647050 | 17490 | 17500 | 17500 | 17490 | 1477 |
| 684 | 20231020 | 092000 | 1295812710 | 17500 | 17510 | 17540 | 17480 | 4417 |
| 685 | 20231020 | 091900 | 1218492120 | 17510 | 17540 | 17540 | 17490 | 5225 |
| 686 | 20231020 | 091800 | 1127019460 | 17550 | 17530 | 17580 | 17530 | 5327 |
| 687 | 20231020 | 091700 | 1033534980 | 17520 | 17520 | 17540 | 17500 | 2773 |
| 688 | 20231020 | 091600 | 984962130 | 17540 | 17600 | 17600 | 17530 | 4082 |
| 689 | 20231020 | 091500 | 913271490 | 17590 | 17610 | 17610 | 17580 | 3052 |
| 690 | 20231020 | 091400 | 859575920 | 17620 | 17670 | 17680 | 17610 | 5031 |
| 691 | 20231020 | 091300 | 770825010 | 17670 | 17660 | 17700 | 17650 | 3181 |
| 692 | 20231020 | 091200 | 714602610 | 17670 | 17660 | 17680 | 17660 | 1283 |
| 693 | 20231020 | 091100 | 691935260 | 17670 | 17670 | 17760 | 17660 | 1769 |
| 694 | 20231020 | 091000 | 660607210 | 17670 | 17690 | 17700 | 17650 | 2602 |
| 695 | 20231020 | 090900 | 614619650 | 17690 | 17750 | 17750 | 17680 | 4535 |
| 696 | 20231020 | 090800 | 534366020 | 17750 | 17770 | 17770 | 17720 | 2943 |
| 697 | 20231020 | 090700 | 482129210 | 17760 | 17800 | 17800 | 17750 | 1955 |
| 698 | 20231020 | 090600 | 447397190 | 17800 | 17840 | 17840 | 17770 | 2872 |
| 699 | 20231020 | 090500 | 396258700 | 17840 | 17830 | 17840 | 17800 | 3678 |
| 700 | 20231020 | 090400 | 330732030 | 17830 | 17870 | 17900 | 17830 | 2412 |
| 701 | 20231020 | 090300 | 287637310 | 17880 | 17970 | 17970 | 17850 | 3674 |
| 702 | 20231020 | 090200 | 221919380 | 17970 | 18030 | 18050 | 17940 | 951 |
| 703 | 20231020 | 090100 | 204815050 | 18070 | 18080 | 18090 | 18050 | 2093 |
| 704 | 20231020 | 090000 | 166971340 | 18110 | 17850 | 18160 | 17820 | 9306 |