39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 210700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 3 | 20231130 | 210600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20231130 | 210500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20231130 | 210400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20231130 | 210300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20231130 | 210200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20231130 | 210100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20231130 | 210000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20231130 | 205900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20231130 | 205800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20231130 | 205700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20231130 | 205600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20231130 | 205500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20231130 | 205400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20231130 | 205300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20231130 | 205200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20231130 | 205100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20231130 | 205000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20231130 | 204900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20231130 | 204800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20231130 | 204700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20231130 | 204600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20231130 | 204500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20231130 | 204400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20231130 | 204300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20231130 | 204200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20231130 | 204100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20231130 | 204000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20231130 | 203900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20231130 | 203800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20231130 | 203700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 33 | 20231130 | 203600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20231130 | 203500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20231130 | 203400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20231130 | 203300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20231130 | 203200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20231130 | 203100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20231130 | 203000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20231130 | 202900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20231130 | 202800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20231130 | 202700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20231130 | 202600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20231130 | 202500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20231130 | 202400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20231130 | 202300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20231130 | 202200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20231130 | 202100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20231130 | 202000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20231130 | 201900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20231130 | 201800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20231130 | 201700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20231130 | 201600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20231130 | 201500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20231130 | 201400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20231130 | 201300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20231130 | 201200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20231130 | 201100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20231130 | 201000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20231130 | 200900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20231130 | 200800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20231130 | 200700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 63 | 20231130 | 200600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20231130 | 200500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20231130 | 200400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20231130 | 200300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20231130 | 200200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20231130 | 200100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20231130 | 200000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20231130 | 195900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20231130 | 195800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20231130 | 195700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20231130 | 195600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20231130 | 195500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20231130 | 195400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20231130 | 195300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20231130 | 195200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20231130 | 195100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20231130 | 195000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20231130 | 194900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20231130 | 194800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20231130 | 194700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20231130 | 194600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20231130 | 194500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20231130 | 194400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20231130 | 194300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20231130 | 194200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20231130 | 194100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20231130 | 194000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20231130 | 193900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20231130 | 193800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20231130 | 193700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 93 | 20231130 | 193600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20231130 | 193500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20231130 | 193400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20231130 | 193300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20231130 | 193200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20231130 | 193100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20231130 | 193000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20231130 | 192900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20231130 | 192800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20231130 | 192700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20231130 | 192600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20231130 | 192500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20231130 | 192400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20231130 | 192300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20231130 | 192200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20231130 | 192100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20231130 | 192000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20231130 | 191900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20231130 | 191800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20231130 | 191700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20231130 | 191600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20231130 | 191500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20231130 | 191400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20231130 | 191300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20231130 | 191200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20231130 | 191100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20231130 | 191000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20231130 | 190900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20231130 | 190800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20231130 | 190700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 123 | 20231130 | 190600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20231130 | 190500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20231130 | 190400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20231130 | 190300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20231130 | 190200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20231130 | 190100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20231130 | 190000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20231130 | 185900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20231130 | 185800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20231130 | 185700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20231130 | 185600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20231130 | 185500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20231130 | 185400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20231130 | 185300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20231130 | 185200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20231130 | 185100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20231130 | 185000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20231130 | 184900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20231130 | 184800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20231130 | 184700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20231130 | 184600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20231130 | 184500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20231130 | 184400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20231130 | 184300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20231130 | 184200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20231130 | 184100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20231130 | 184000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20231130 | 183900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20231130 | 183800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20231130 | 183700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 153 | 20231130 | 183600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20231130 | 183500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20231130 | 183400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20231130 | 183300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20231130 | 183200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20231130 | 183100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20231130 | 183000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20231130 | 182900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20231130 | 182800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20231130 | 182700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20231130 | 182600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20231130 | 182500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20231130 | 182400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20231130 | 182300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20231130 | 182200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20231130 | 182100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20231130 | 182000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20231130 | 181900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20231130 | 181800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20231130 | 181700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20231130 | 181600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20231130 | 181500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20231130 | 181400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20231130 | 181300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20231130 | 181200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20231130 | 181100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20231130 | 181000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20231130 | 180900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20231130 | 180800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20231130 | 180700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 183 | 20231130 | 180600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20231130 | 180500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20231130 | 180400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20231130 | 180300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20231130 | 180200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20231130 | 180100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20231130 | 180000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20231130 | 175900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20231130 | 175800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20231130 | 175700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20231130 | 175600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20231130 | 175500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20231130 | 175400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20231130 | 175300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20231130 | 175200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20231130 | 175100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20231130 | 175000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20231130 | 174900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20231130 | 174800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20231130 | 174700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20231130 | 174600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20231130 | 174500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20231130 | 174400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20231130 | 174300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20231130 | 174200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20231130 | 174100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20231130 | 174000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20231130 | 173900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20231130 | 173800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20231130 | 173700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 213 | 20231130 | 173600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20231130 | 173500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20231130 | 173400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20231130 | 173300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20231130 | 173200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20231130 | 173100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20231130 | 173000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20231130 | 172900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20231130 | 172800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20231130 | 172700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20231130 | 172600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20231130 | 172500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20231130 | 172400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20231130 | 172300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20231130 | 172200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20231130 | 172100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20231130 | 172000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20231130 | 171900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20231130 | 171800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20231130 | 171700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20231130 | 171600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20231130 | 171500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20231130 | 171400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20231130 | 171300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20231130 | 171200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20231130 | 171100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20231130 | 171000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20231130 | 170900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20231130 | 170800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20231130 | 170700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 243 | 20231130 | 170600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20231130 | 170500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20231130 | 170400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20231130 | 170300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20231130 | 170200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20231130 | 170100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20231130 | 170000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20231130 | 165900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20231130 | 165800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20231130 | 165700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20231130 | 165600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20231130 | 165500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20231130 | 165400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20231130 | 165300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20231130 | 165200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20231130 | 165100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20231130 | 165000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20231130 | 164900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20231130 | 164800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20231130 | 164700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20231130 | 164600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20231130 | 164500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20231130 | 164400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20231130 | 164300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20231130 | 164200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20231130 | 164100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20231130 | 164000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20231130 | 163900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20231130 | 163800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20231130 | 163700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 273 | 20231130 | 163600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20231130 | 163500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20231130 | 163400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20231130 | 163300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20231130 | 163200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20231130 | 163100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20231130 | 163000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20231130 | 162900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20231130 | 162800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20231130 | 162700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20231130 | 162600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20231130 | 162500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20231130 | 162400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20231130 | 162300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20231130 | 162200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20231130 | 162100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20231130 | 162000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20231130 | 161900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20231130 | 161800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20231130 | 161700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20231130 | 161600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20231130 | 161500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20231130 | 161400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20231130 | 161300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20231130 | 161200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20231130 | 161100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20231130 | 161000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20231130 | 160900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20231130 | 160800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20231130 | 160700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 303 | 20231130 | 160600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20231130 | 160500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20231130 | 160400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20231130 | 160300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20231130 | 160200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20231130 | 160100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20231130 | 160000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20231130 | 155900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20231130 | 155800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20231130 | 155700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20231130 | 155600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20231130 | 155500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20231130 | 155400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20231130 | 155300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20231130 | 155200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20231130 | 155100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20231130 | 155000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20231130 | 154900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20231130 | 154800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20231130 | 154700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20231130 | 154600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20231130 | 154500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20231130 | 154400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20231130 | 154300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20231130 | 154200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20231130 | 154100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20231130 | 154000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20231130 | 153900 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20231130 | 153800 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20231130 | 153700 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 333 | 20231130 | 153600 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20231130 | 153500 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20231130 | 153400 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20231130 | 153300 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20231130 | 153200 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20231130 | 153100 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20231130 | 153000 | 16989500200 | 24300 | 24300 | 24300 | 24300 | 46236 |
| 340 | 20231130 | 152900 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20231130 | 152800 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20231130 | 152700 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 343 | 20231130 | 152600 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 344 | 20231130 | 152500 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 345 | 20231130 | 152400 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 346 | 20231130 | 152300 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 347 | 20231130 | 152200 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 348 | 20231130 | 152100 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 349 | 20231130 | 152000 | 15865965400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 350 | 20231130 | 151900 | 15865965400 | 24200 | 24200 | 24250 | 24150 | 1257 |
| 351 | 20231130 | 151800 | 15835550450 | 24200 | 24200 | 24250 | 24150 | 6981 |
| 352 | 20231130 | 151700 | 15666645400 | 24200 | 24200 | 24200 | 24150 | 2142 |
| 353 | 20231130 | 151600 | 15614822050 | 24150 | 24200 | 24200 | 24150 | 673 |
| 354 | 20231130 | 151500 | 15598554750 | 24200 | 24250 | 24250 | 24150 | 4222 |
| 355 | 20231130 | 151400 | 15496384950 | 24250 | 24250 | 24250 | 24200 | 1242 |
| 356 | 20231130 | 151300 | 15466267900 | 24200 | 24200 | 24250 | 24200 | 2355 |
| 357 | 20231130 | 151200 | 15409266150 | 24250 | 24200 | 24250 | 24150 | 3702 |
| 358 | 20231130 | 151100 | 15319643800 | 24200 | 24200 | 24200 | 24150 | 1061 |
| 359 | 20231130 | 151000 | 15293968250 | 24150 | 24200 | 24200 | 24150 | 815 |
| 360 | 20231130 | 150900 | 15274246400 | 24200 | 24150 | 24200 | 24100 | 6063 |
| 361 | 20231130 | 150800 | 15127760750 | 24100 | 24150 | 24150 | 24100 | 631 |
| 362 | 20231130 | 150700 | 15112535750 | 24100 | 24150 | 24150 | 24100 | 1056 |
| 363 | 20231130 | 150600 | 15087039450 | 24150 | 24150 | 24150 | 24100 | 2123 |
| 364 | 20231130 | 150500 | 15035840600 | 24100 | 24150 | 24150 | 24100 | 743 |
| 365 | 20231130 | 150400 | 15017908500 | 24100 | 24150 | 24150 | 24100 | 752 |
| 366 | 20231130 | 150300 | 14999777150 | 24150 | 24150 | 24150 | 24100 | 851 |
| 367 | 20231130 | 150200 | 14979225600 | 24100 | 24150 | 24150 | 24100 | 667 |
| 368 | 20231130 | 150100 | 14963123850 | 24150 | 24100 | 24150 | 24100 | 1064 |
| 369 | 20231130 | 150000 | 14937466450 | 24100 | 24050 | 24100 | 24050 | 2354 |
| 370 | 20231130 | 145900 | 14880787600 | 24050 | 24100 | 24100 | 24050 | 736 |
| 371 | 20231130 | 145800 | 14863062450 | 24050 | 24050 | 24100 | 24050 | 289 |
| 372 | 20231130 | 145700 | 14856104650 | 24050 | 24000 | 24050 | 23950 | 5988 |
| 373 | 20231130 | 145600 | 14712311800 | 24000 | 24050 | 24050 | 24000 | 2295 |
| 374 | 20231130 | 145500 | 14657230250 | 24050 | 24000 | 24050 | 24000 | 282 |
| 375 | 20231130 | 145400 | 14650449450 | 24000 | 24000 | 24050 | 24000 | 585 |
| 376 | 20231130 | 145300 | 14636400300 | 24050 | 24050 | 24050 | 24000 | 445 |
| 377 | 20231130 | 145200 | 14625718600 | 24000 | 24050 | 24050 | 24000 | 136 |
| 378 | 20231130 | 145100 | 14622454150 | 24050 | 24050 | 24100 | 23950 | 7680 |
| 379 | 20231130 | 145000 | 14438377500 | 24100 | 24050 | 24100 | 24050 | 190 |
| 380 | 20231130 | 144900 | 14433804850 | 24100 | 24000 | 24100 | 24000 | 780 |
| 381 | 20231130 | 144800 | 14415041050 | 24050 | 24150 | 24150 | 23950 | 8019 |
| 382 | 20231130 | 144700 | 14222255000 | 24100 | 24150 | 24150 | 24100 | 720 |
| 383 | 20231130 | 144600 | 14204884150 | 24150 | 24150 | 24150 | 24100 | 461 |
| 384 | 20231130 | 144500 | 14193764500 | 24150 | 24150 | 24150 | 24100 | 334 |
| 385 | 20231130 | 144400 | 14185698700 | 24150 | 24150 | 24150 | 24100 | 760 |
| 386 | 20231130 | 144300 | 14167362500 | 24100 | 24150 | 24150 | 24100 | 667 |
| 387 | 20231130 | 144200 | 14151282300 | 24100 | 24150 | 24150 | 24100 | 408 |
| 388 | 20231130 | 144100 | 14141439100 | 24100 | 24100 | 24150 | 24100 | 355 |
| 389 | 20231130 | 144000 | 14132876200 | 24100 | 24150 | 24150 | 24050 | 133 |
| 390 | 20231130 | 143900 | 14129670150 | 24100 | 24050 | 24150 | 24050 | 2869 |
| 391 | 20231130 | 143800 | 14060569200 | 24050 | 24100 | 24100 | 24050 | 626 |
| 392 | 20231130 | 143700 | 14045506100 | 24100 | 24100 | 24100 | 24050 | 121 |
| 393 | 20231130 | 143600 | 14042590500 | 24100 | 24050 | 24100 | 24050 | 576 |
| 394 | 20231130 | 143500 | 14028730800 | 24100 | 24100 | 24100 | 24000 | 1275 |
| 395 | 20231130 | 143400 | 13998117400 | 24050 | 24000 | 24050 | 23950 | 2024 |
| 396 | 20231130 | 143300 | 13949523500 | 23950 | 24000 | 24000 | 23950 | 915 |
| 397 | 20231130 | 143200 | 13927596600 | 23950 | 24100 | 24100 | 23950 | 5345 |
| 398 | 20231130 | 143100 | 13799281100 | 24100 | 24100 | 24100 | 24000 | 3583 |
| 399 | 20231130 | 143000 | 13713127350 | 24050 | 24150 | 24150 | 24050 | 2340 |
| 400 | 20231130 | 142900 | 13656737900 | 24150 | 24150 | 24150 | 24100 | 195 |
| 401 | 20231130 | 142800 | 13652033700 | 24150 | 24150 | 24200 | 24100 | 3439 |
| 402 | 20231130 | 142700 | 13568963300 | 24150 | 24150 | 24200 | 24150 | 928 |
| 403 | 20231130 | 142600 | 13546545150 | 24150 | 24200 | 24200 | 24150 | 66 |
| 404 | 20231130 | 142500 | 13544948000 | 24200 | 24200 | 24250 | 24200 | 664 |
| 405 | 20231130 | 142400 | 13528871550 | 24200 | 24150 | 24200 | 24150 | 2057 |
| 406 | 20231130 | 142300 | 13479098250 | 24100 | 24150 | 24150 | 24100 | 947 |
| 407 | 20231130 | 142200 | 13456231650 | 24100 | 24100 | 24150 | 24100 | 985 |
| 408 | 20231130 | 142100 | 13432445200 | 24100 | 24150 | 24150 | 24100 | 862 |
| 409 | 20231130 | 142000 | 13411669500 | 24150 | 24100 | 24150 | 24050 | 676 |
| 410 | 20231130 | 141900 | 13395375800 | 24100 | 24150 | 24150 | 24100 | 3234 |
| 411 | 20231130 | 141800 | 13317422900 | 24150 | 24150 | 24200 | 24100 | 1203 |
| 412 | 20231130 | 141700 | 13288370450 | 24200 | 24200 | 24200 | 24150 | 1188 |
| 413 | 20231130 | 141600 | 13259667300 | 24200 | 24200 | 24250 | 24200 | 4465 |
| 414 | 20231130 | 141500 | 13151436600 | 24250 | 24100 | 24250 | 24100 | 5882 |
| 415 | 20231130 | 141400 | 13009125650 | 24150 | 24150 | 24150 | 24100 | 236 |
| 416 | 20231130 | 141300 | 13003428600 | 24100 | 24100 | 24150 | 24050 | 580 |
| 417 | 20231130 | 141200 | 12989449600 | 24100 | 24100 | 24150 | 24050 | 1228 |
| 418 | 20231130 | 141100 | 12959852700 | 24100 | 24100 | 24100 | 24050 | 3273 |
| 419 | 20231130 | 141000 | 12881101400 | 24100 | 24100 | 24150 | 24050 | 3904 |
| 420 | 20231130 | 140900 | 12787016450 | 24100 | 24150 | 24150 | 24100 | 615 |
| 421 | 20231130 | 140800 | 12772180750 | 24150 | 24150 | 24150 | 24100 | 2162 |
| 422 | 20231130 | 140700 | 12720005250 | 24200 | 24150 | 24200 | 24150 | 1167 |
| 423 | 20231130 | 140600 | 12691797750 | 24150 | 24150 | 24200 | 24150 | 2132 |
| 424 | 20231130 | 140500 | 12640304650 | 24150 | 24200 | 24200 | 24100 | 9544 |
| 425 | 20231130 | 140400 | 12409809700 | 24200 | 24200 | 24300 | 24200 | 13322 |
| 426 | 20231130 | 140300 | 12086646550 | 24200 | 24200 | 24250 | 24150 | 7826 |
| 427 | 20231130 | 140200 | 11897255700 | 24200 | 24200 | 24300 | 24150 | 9660 |
| 428 | 20231130 | 140100 | 11663070300 | 24200 | 24050 | 24250 | 24050 | 11871 |
| 429 | 20231130 | 140000 | 11376375850 | 24000 | 24050 | 24050 | 24000 | 1000 |
| 430 | 20231130 | 135900 | 11352329700 | 24050 | 24000 | 24050 | 23950 | 4922 |
| 431 | 20231130 | 135800 | 11234181000 | 24000 | 23950 | 24000 | 23950 | 516 |
| 432 | 20231130 | 135700 | 11221801200 | 23950 | 24000 | 24000 | 23950 | 883 |
| 433 | 20231130 | 135600 | 11200623250 | 24000 | 23950 | 24000 | 23950 | 178 |
| 434 | 20231130 | 135500 | 11196353250 | 23950 | 23950 | 24000 | 23950 | 994 |
| 435 | 20231130 | 135400 | 11172534400 | 23950 | 24000 | 24000 | 23950 | 556 |
| 436 | 20231130 | 135300 | 11159210300 | 24000 | 24000 | 24000 | 23950 | 510 |
| 437 | 20231130 | 135200 | 11146978550 | 24000 | 24000 | 24000 | 23950 | 432 |
| 438 | 20231130 | 135100 | 11136610700 | 23950 | 24000 | 24000 | 23950 | 411 |
| 439 | 20231130 | 135000 | 11126756950 | 23950 | 23950 | 24000 | 23950 | 1198 |
| 440 | 20231130 | 134900 | 11098013200 | 24000 | 24000 | 24050 | 24000 | 4347 |
| 441 | 20231130 | 134800 | 10993585200 | 24000 | 24050 | 24050 | 24000 | 225 |
| 442 | 20231130 | 134700 | 10988182350 | 24050 | 24000 | 24050 | 24000 | 164 |
| 443 | 20231130 | 134600 | 10984244000 | 24000 | 23950 | 24050 | 23950 | 3434 |
| 444 | 20231130 | 134500 | 10901868000 | 23950 | 24000 | 24000 | 23950 | 308 |
| 445 | 20231130 | 134400 | 10894489150 | 24000 | 24000 | 24000 | 23950 | 445 |
| 446 | 20231130 | 134300 | 10883828000 | 24000 | 24000 | 24000 | 23950 | 305 |
| 447 | 20231130 | 134200 | 10876517950 | 23950 | 23950 | 24000 | 23900 | 1178 |
| 448 | 20231130 | 134100 | 10848306800 | 23950 | 23950 | 24000 | 23950 | 752 |
| 449 | 20231130 | 134000 | 10830269950 | 23950 | 24000 | 24000 | 23950 | 1072 |
| 450 | 20231130 | 133900 | 10804590350 | 23950 | 24000 | 24000 | 23950 | 686 |
| 451 | 20231130 | 133800 | 10788148050 | 24000 | 24000 | 24000 | 23950 | 1115 |
| 452 | 20231130 | 133700 | 10761438100 | 23950 | 24000 | 24000 | 23950 | 282 |
| 453 | 20231130 | 133600 | 10754676150 | 23950 | 23950 | 24000 | 23950 | 273 |
| 454 | 20231130 | 133500 | 10748132300 | 24000 | 24000 | 24000 | 23950 | 873 |
| 455 | 20231130 | 133400 | 10727192200 | 24000 | 24000 | 24000 | 23950 | 265 |
| 456 | 20231130 | 133300 | 10720838200 | 24000 | 24000 | 24000 | 23950 | 1583 |
| 457 | 20231130 | 133200 | 10682846350 | 23950 | 23950 | 24000 | 23900 | 3338 |
| 458 | 20231130 | 133100 | 10602908200 | 23900 | 23900 | 23950 | 23900 | 106 |
| 459 | 20231130 | 133000 | 10600374450 | 23900 | 23900 | 23950 | 23900 | 294 |
| 460 | 20231130 | 132900 | 10593342650 | 23900 | 23900 | 23950 | 23900 | 370 |
| 461 | 20231130 | 132800 | 10584492800 | 23950 | 23900 | 23950 | 23900 | 1141 |
| 462 | 20231130 | 132700 | 10557222850 | 23900 | 23900 | 23900 | 23850 | 423 |
| 463 | 20231130 | 132600 | 10547122650 | 23900 | 23850 | 23900 | 23850 | 380 |
| 464 | 20231130 | 132500 | 10538049350 | 23850 | 23900 | 23950 | 23850 | 158 |
| 465 | 20231130 | 132400 | 10534274350 | 23900 | 23900 | 23950 | 23850 | 556 |
| 466 | 20231130 | 132300 | 10520993700 | 23900 | 23850 | 23950 | 23850 | 1068 |
| 467 | 20231130 | 132200 | 10495495500 | 23850 | 23900 | 23950 | 23850 | 157 |
| 468 | 20231130 | 132100 | 10491743200 | 23900 | 23950 | 23950 | 23850 | 1886 |
| 469 | 20231130 | 132000 | 10446715050 | 23950 | 23950 | 23950 | 23900 | 440 |
| 470 | 20231130 | 131900 | 10436189700 | 23900 | 23900 | 23950 | 23900 | 239 |
| 471 | 20231130 | 131800 | 10430476750 | 23950 | 23850 | 23950 | 23850 | 2275 |
| 472 | 20231130 | 131700 | 10376112250 | 23900 | 23850 | 23900 | 23800 | 376 |
| 473 | 20231130 | 131600 | 10367142250 | 23850 | 23850 | 23900 | 23850 | 2751 |
| 474 | 20231130 | 131500 | 10301517850 | 23850 | 23900 | 23900 | 23850 | 87 |
| 475 | 20231130 | 131400 | 10299439800 | 23850 | 23850 | 23900 | 23850 | 127 |
| 476 | 20231130 | 131300 | 10296410700 | 23900 | 23900 | 23900 | 23850 | 355 |
| 477 | 20231130 | 131200 | 10287932000 | 23850 | 23900 | 23900 | 23850 | 74 |
| 478 | 20231130 | 131100 | 10286164250 | 23900 | 23900 | 23900 | 23850 | 391 |
| 479 | 20231130 | 131000 | 10276824350 | 23900 | 23900 | 23900 | 23850 | 444 |
| 480 | 20231130 | 130900 | 10266212800 | 23850 | 23900 | 23950 | 23850 | 662 |
| 481 | 20231130 | 130800 | 10250393650 | 23900 | 23900 | 23950 | 23900 | 1185 |
| 482 | 20231130 | 130700 | 10222070900 | 23900 | 23950 | 23950 | 23900 | 245 |
| 483 | 20231130 | 130600 | 10216208350 | 23950 | 23900 | 23950 | 23900 | 252 |
| 484 | 20231130 | 130500 | 10210184150 | 23900 | 23850 | 23950 | 23850 | 4186 |
| 485 | 20231130 | 130400 | 10110080150 | 23850 | 23850 | 23900 | 23850 | 308 |
| 486 | 20231130 | 130300 | 10102731850 | 23850 | 23900 | 23900 | 23850 | 244 |
| 487 | 20231130 | 130200 | 10096902700 | 23850 | 23900 | 23900 | 23850 | 320 |
| 488 | 20231130 | 130100 | 10089267950 | 23900 | 23900 | 23900 | 23850 | 39 |
| 489 | 20231130 | 130000 | 10088337000 | 23900 | 23900 | 23900 | 23850 | 1164 |
| 490 | 20231130 | 125900 | 10060556800 | 23900 | 23850 | 23900 | 23850 | 536 |
| 491 | 20231130 | 125800 | 10047767450 | 23850 | 23850 | 23900 | 23850 | 104 |
| 492 | 20231130 | 125700 | 10045286900 | 23800 | 23900 | 23900 | 23800 | 368 |
| 493 | 20231130 | 125600 | 10036504750 | 23800 | 23850 | 23900 | 23800 | 277 |
| 494 | 20231130 | 125500 | 10029891450 | 23900 | 23850 | 23900 | 23800 | 521 |
| 495 | 20231130 | 125400 | 10017455350 | 23850 | 23850 | 23900 | 23800 | 182 |
| 496 | 20231130 | 125300 | 10013114050 | 23800 | 23850 | 23900 | 23800 | 316 |
| 497 | 20231130 | 125200 | 10005576000 | 23850 | 23850 | 23900 | 23800 | 510 |
| 498 | 20231130 | 125100 | 9993411150 | 23900 | 23850 | 23900 | 23850 | 320 |
| 499 | 20231130 | 125000 | 9985776100 | 23900 | 23850 | 23900 | 23850 | 438 |
| 500 | 20231130 | 124900 | 9975323700 | 23850 | 23900 | 23900 | 23850 | 157 |
| 501 | 20231130 | 124800 | 9971575200 | 23900 | 23900 | 23900 | 23850 | 125 |
| 502 | 20231130 | 124700 | 9968593000 | 23900 | 23850 | 23900 | 23850 | 709 |
| 503 | 20231130 | 124600 | 9951677750 | 23850 | 23800 | 23850 | 23800 | 1295 |
| 504 | 20231130 | 124500 | 9920797800 | 23850 | 23800 | 23850 | 23750 | 1580 |
| 505 | 20231130 | 124400 | 9883143100 | 23800 | 23850 | 23850 | 23800 | 146 |
| 506 | 20231130 | 124300 | 9879662900 | 23750 | 23850 | 23850 | 23750 | 142 |
| 507 | 20231130 | 124200 | 9876284900 | 23850 | 23800 | 23850 | 23800 | 217 |
| 508 | 20231130 | 124100 | 9871118350 | 23800 | 23800 | 23850 | 23800 | 301 |
| 509 | 20231130 | 124000 | 9863946500 | 23850 | 23800 | 23850 | 23800 | 249 |
| 510 | 20231130 | 123900 | 9858007900 | 23800 | 23850 | 23850 | 23800 | 402 |
| 511 | 20231130 | 123800 | 9848440100 | 23800 | 23750 | 23850 | 23750 | 463 |
| 512 | 20231130 | 123700 | 9837420800 | 23750 | 23800 | 23800 | 23750 | 698 |
| 513 | 20231130 | 123600 | 9820813950 | 23800 | 23800 | 23800 | 23750 | 592 |
| 514 | 20231130 | 123500 | 9806729350 | 23800 | 23850 | 23850 | 23800 | 464 |
| 515 | 20231130 | 123400 | 9795666950 | 23850 | 23800 | 23850 | 23750 | 311 |
| 516 | 20231130 | 123300 | 9788275200 | 23850 | 23800 | 23850 | 23800 | 197 |
| 517 | 20231130 | 123200 | 9783585850 | 23800 | 23850 | 23850 | 23800 | 729 |
| 518 | 20231130 | 123100 | 9766232900 | 23800 | 23800 | 23850 | 23800 | 2649 |
| 519 | 20231130 | 123000 | 9703186550 | 23750 | 23750 | 23800 | 23700 | 1545 |
| 520 | 20231130 | 122900 | 9666483050 | 23750 | 23700 | 23750 | 23700 | 480 |
| 521 | 20231130 | 122800 | 9655091500 | 23750 | 23700 | 23750 | 23700 | 647 |
| 522 | 20231130 | 122700 | 9639741750 | 23700 | 23650 | 23700 | 23650 | 182 |
| 523 | 20231130 | 122600 | 9635434950 | 23700 | 23650 | 23700 | 23650 | 67 |
| 524 | 20231130 | 122500 | 9633848550 | 23650 | 23700 | 23700 | 23650 | 131 |
| 525 | 20231130 | 122400 | 9630749700 | 23700 | 23700 | 23700 | 23650 | 1175 |
| 526 | 20231130 | 122300 | 9602945300 | 23700 | 23750 | 23750 | 23650 | 228 |
| 527 | 20231130 | 122200 | 9597542100 | 23750 | 23700 | 23750 | 23650 | 268 |
| 528 | 20231130 | 122100 | 9591189750 | 23700 | 23750 | 23750 | 23700 | 188 |
| 529 | 20231130 | 122000 | 9586727400 | 23700 | 23750 | 23750 | 23650 | 378 |
| 530 | 20231130 | 121900 | 9577772250 | 23650 | 23700 | 23700 | 23650 | 71 |
| 531 | 20231130 | 121800 | 9576089850 | 23750 | 23700 | 23750 | 23650 | 310 |
| 532 | 20231130 | 121700 | 9568748550 | 23700 | 23650 | 23700 | 23650 | 476 |
| 533 | 20231130 | 121600 | 9557467900 | 23650 | 23650 | 23700 | 23650 | 143 |
| 534 | 20231130 | 121500 | 9554085700 | 23700 | 23700 | 23700 | 23650 | 303 |
| 535 | 20231130 | 121400 | 9546905250 | 23700 | 23700 | 23750 | 23650 | 1053 |
| 536 | 20231130 | 121300 | 9521952900 | 23750 | 23750 | 23750 | 23700 | 409 |
| 537 | 20231130 | 121200 | 9512244150 | 23800 | 23700 | 23800 | 23700 | 318 |
| 538 | 20231130 | 121100 | 9504690850 | 23750 | 23700 | 23750 | 23700 | 530 |
| 539 | 20231130 | 121000 | 9492118700 | 23750 | 23750 | 23800 | 23700 | 37 |
| 540 | 20231130 | 120900 | 9491240250 | 23800 | 23750 | 23800 | 23700 | 351 |
| 541 | 20231130 | 120800 | 9482909100 | 23750 | 23700 | 23750 | 23700 | 292 |
| 542 | 20231130 | 120700 | 9475979500 | 23700 | 23750 | 23750 | 23700 | 201 |
| 543 | 20231130 | 120600 | 9471206550 | 23750 | 23700 | 23750 | 23700 | 517 |
| 544 | 20231130 | 120500 | 9458946200 | 23750 | 23700 | 23750 | 23700 | 417 |
| 545 | 20231130 | 120400 | 9449046300 | 23700 | 23700 | 23700 | 23650 | 239 |
| 546 | 20231130 | 120300 | 9443391600 | 23650 | 23700 | 23700 | 23650 | 591 |
| 547 | 20231130 | 120200 | 9429386400 | 23700 | 23800 | 23800 | 23700 | 351 |
| 548 | 20231130 | 120100 | 9421057650 | 23700 | 23750 | 23800 | 23700 | 565 |
| 549 | 20231130 | 120000 | 9407638250 | 23700 | 23700 | 23750 | 23700 | 608 |
| 550 | 20231130 | 115900 | 9393227450 | 23700 | 23750 | 23800 | 23700 | 1296 |
| 551 | 20231130 | 115800 | 9362503500 | 23800 | 23750 | 23800 | 23750 | 633 |
| 552 | 20231130 | 115700 | 9347462550 | 23750 | 23700 | 23750 | 23700 | 125 |
| 553 | 20231130 | 115600 | 9344498800 | 23750 | 23750 | 23800 | 23750 | 810 |
| 554 | 20231130 | 115500 | 9325260150 | 23800 | 23750 | 23800 | 23750 | 480 |
| 555 | 20231130 | 115400 | 9313848050 | 23800 | 23800 | 23800 | 23800 | 13 |
| 556 | 20231130 | 115300 | 9313538650 | 23800 | 23800 | 23850 | 23800 | 455 |
| 557 | 20231130 | 115200 | 9302708200 | 23800 | 23850 | 23850 | 23750 | 648 |
| 558 | 20231130 | 115100 | 9287294100 | 23850 | 23850 | 23850 | 23800 | 215 |
| 559 | 20231130 | 115000 | 9282173250 | 23850 | 23800 | 23850 | 23750 | 451 |
| 560 | 20231130 | 114900 | 9271443150 | 23800 | 23800 | 23850 | 23750 | 242 |
| 561 | 20231130 | 114800 | 9265678650 | 23750 | 23750 | 23900 | 23750 | 2942 |
| 562 | 20231130 | 114700 | 9195628650 | 23700 | 23650 | 23750 | 23650 | 722 |
| 563 | 20231130 | 114600 | 9178486850 | 23700 | 23750 | 23750 | 23700 | 316 |
| 564 | 20231130 | 114500 | 9170997200 | 23750 | 23700 | 23750 | 23700 | 312 |
| 565 | 20231130 | 114400 | 9163597300 | 23700 | 23750 | 23750 | 23700 | 81 |
| 566 | 20231130 | 114300 | 9161675800 | 23750 | 23650 | 23750 | 23600 | 518 |
| 567 | 20231130 | 114200 | 9149402350 | 23700 | 23700 | 23700 | 23700 | 379 |
| 568 | 20231130 | 114100 | 9140420050 | 23700 | 23600 | 23700 | 23600 | 1077 |
| 569 | 20231130 | 114000 | 9114953550 | 23600 | 23550 | 23600 | 23500 | 1849 |
| 570 | 20231130 | 113900 | 9071383000 | 23550 | 23650 | 23650 | 23550 | 4838 |
| 571 | 20231130 | 113800 | 8957382900 | 23650 | 23600 | 23650 | 23600 | 200 |
| 572 | 20231130 | 113700 | 8952660600 | 23650 | 23600 | 23650 | 23600 | 36 |
| 573 | 20231130 | 113600 | 8951810500 | 23600 | 23650 | 23650 | 23600 | 678 |
| 574 | 20231130 | 113500 | 8935791800 | 23650 | 23600 | 23650 | 23600 | 152 |
| 575 | 20231130 | 113400 | 8932203100 | 23600 | 23650 | 23650 | 23600 | 195 |
| 576 | 20231130 | 113300 | 8927600350 | 23650 | 23600 | 23650 | 23600 | 946 |
| 577 | 20231130 | 113200 | 8905260650 | 23650 | 23600 | 23650 | 23600 | 878 |
| 578 | 20231130 | 113100 | 8884498900 | 23650 | 23600 | 23650 | 23600 | 235 |
| 579 | 20231130 | 113000 | 8878952750 | 23600 | 23650 | 23650 | 23600 | 82 |
| 580 | 20231130 | 112900 | 8877014350 | 23600 | 23600 | 23650 | 23600 | 252 |
| 581 | 20231130 | 112800 | 8871060650 | 23600 | 23600 | 23650 | 23600 | 565 |
| 582 | 20231130 | 112700 | 8857726050 | 23600 | 23700 | 23700 | 23600 | 293 |
| 583 | 20231130 | 112600 | 8850790500 | 23700 | 23600 | 23700 | 23600 | 1495 |
| 584 | 20231130 | 112500 | 8815479150 | 23650 | 23650 | 23650 | 23600 | 154 |
| 585 | 20231130 | 112400 | 8811842550 | 23600 | 23650 | 23650 | 23600 | 310 |
| 586 | 20231130 | 112300 | 8804516850 | 23600 | 23600 | 23650 | 23550 | 390 |
| 587 | 20231130 | 112200 | 8795306600 | 23600 | 23650 | 23650 | 23600 | 329 |
| 588 | 20231130 | 112100 | 8787542000 | 23600 | 23600 | 23650 | 23550 | 111 |
| 589 | 20231130 | 112000 | 8784919150 | 23550 | 23600 | 23650 | 23550 | 460 |
| 590 | 20231130 | 111900 | 8774066000 | 23650 | 23550 | 23650 | 23550 | 873 |
| 591 | 20231130 | 111800 | 8753458450 | 23600 | 23600 | 23600 | 23550 | 311 |
| 592 | 20231130 | 111700 | 8746131750 | 23550 | 23550 | 23600 | 23550 | 170 |
| 593 | 20231130 | 111600 | 8742127000 | 23550 | 23550 | 23600 | 23550 | 656 |
| 594 | 20231130 | 111500 | 8726667500 | 23550 | 23600 | 23600 | 23550 | 157 |
| 595 | 20231130 | 111400 | 8722968550 | 23550 | 23600 | 23600 | 23550 | 1027 |
| 596 | 20231130 | 111300 | 8698777350 | 23550 | 23600 | 23650 | 23550 | 476 |
| 597 | 20231130 | 111200 | 8687540650 | 23600 | 23600 | 23600 | 23550 | 338 |
| 598 | 20231130 | 111100 | 8679569900 | 23600 | 23600 | 23600 | 23600 | 157 |
| 599 | 20231130 | 111000 | 8675864700 | 23600 | 23550 | 23600 | 23550 | 580 |
| 600 | 20231130 | 110900 | 8662198800 | 23550 | 23600 | 23600 | 23500 | 209 |
| 601 | 20231130 | 110800 | 8657281700 | 23600 | 23550 | 23600 | 23500 | 782 |
| 602 | 20231130 | 110700 | 8638865250 | 23500 | 23500 | 23550 | 23500 | 1036 |
| 603 | 20231130 | 110600 | 8614476600 | 23550 | 23450 | 23550 | 23450 | 612 |
| 604 | 20231130 | 110500 | 8600084000 | 23500 | 23500 | 23500 | 23500 | 1299 |
| 605 | 20231130 | 110400 | 8569557500 | 23500 | 23500 | 23550 | 23500 | 641 |
| 606 | 20231130 | 110300 | 8554466250 | 23500 | 23500 | 23550 | 23500 | 375 |
| 607 | 20231130 | 110200 | 8545647250 | 23500 | 23550 | 23550 | 23500 | 146 |
| 608 | 20231130 | 110100 | 8542215000 | 23500 | 23500 | 23500 | 23500 | 251 |
| 609 | 20231130 | 110000 | 8536316500 | 23500 | 23500 | 23550 | 23500 | 396 |
| 610 | 20231130 | 105900 | 8527001350 | 23500 | 23500 | 23550 | 23450 | 1589 |
| 611 | 20231130 | 105800 | 8489658100 | 23500 | 23500 | 23500 | 23450 | 325 |
| 612 | 20231130 | 105700 | 8482034750 | 23500 | 23450 | 23500 | 23450 | 1717 |
| 613 | 20231130 | 105600 | 8441768750 | 23450 | 23400 | 23500 | 23400 | 1758 |
| 614 | 20231130 | 105500 | 8400548600 | 23400 | 23450 | 23450 | 23400 | 571 |
| 615 | 20231130 | 105400 | 8387186400 | 23450 | 23450 | 23450 | 23400 | 909 |
| 616 | 20231130 | 105300 | 8365896500 | 23400 | 23400 | 23450 | 23400 | 763 |
| 617 | 20231130 | 105200 | 8348039950 | 23450 | 23450 | 23500 | 23400 | 663 |
| 618 | 20231130 | 105100 | 8332491700 | 23500 | 23450 | 23500 | 23400 | 2116 |
| 619 | 20231130 | 105000 | 8282868400 | 23450 | 23450 | 23450 | 23400 | 673 |
| 620 | 20231130 | 104900 | 8267107650 | 23450 | 23450 | 23500 | 23450 | 740 |
| 621 | 20231130 | 104800 | 8249748150 | 23450 | 23450 | 23500 | 23400 | 2421 |
| 622 | 20231130 | 104700 | 8192989150 | 23500 | 23450 | 23500 | 23450 | 1433 |
| 623 | 20231130 | 104600 | 8159380900 | 23450 | 23450 | 23500 | 23400 | 2881 |
| 624 | 20231130 | 104500 | 8091900350 | 23550 | 23550 | 23550 | 23350 | 28647 |
| 625 | 20231130 | 104400 | 7420231100 | 23550 | 23600 | 23650 | 23550 | 7077 |
| 626 | 20231130 | 104300 | 7253332950 | 23600 | 23650 | 23700 | 23600 | 2995 |
| 627 | 20231130 | 104200 | 7182541350 | 23650 | 23650 | 23700 | 23650 | 703 |
| 628 | 20231130 | 104100 | 7165912450 | 23650 | 23650 | 23700 | 23650 | 1211 |
| 629 | 20231130 | 104000 | 7137271050 | 23650 | 23700 | 23700 | 23650 | 1375 |
| 630 | 20231130 | 103900 | 7104707850 | 23700 | 23700 | 23750 | 23700 | 1616 |
| 631 | 20231130 | 103800 | 7066406050 | 23750 | 23750 | 23750 | 23700 | 896 |
| 632 | 20231130 | 103700 | 7045126350 | 23750 | 23700 | 23750 | 23700 | 1482 |
| 633 | 20231130 | 103600 | 7009980050 | 23750 | 23750 | 23800 | 23750 | 631 |
| 634 | 20231130 | 103500 | 6994992150 | 23750 | 23800 | 23850 | 23750 | 2294 |
| 635 | 20231130 | 103400 | 6940441800 | 23800 | 23850 | 23850 | 23800 | 87 |
| 636 | 20231130 | 103300 | 6938370350 | 23850 | 23800 | 23850 | 23750 | 802 |
| 637 | 20231130 | 103200 | 6919293400 | 23750 | 23750 | 23850 | 23750 | 1173 |
| 638 | 20231130 | 103100 | 6891432850 | 23750 | 23750 | 23850 | 23750 | 433 |
| 639 | 20231130 | 103000 | 6881130800 | 23850 | 23750 | 23850 | 23750 | 227 |
| 640 | 20231130 | 102900 | 6875733200 | 23750 | 23750 | 23850 | 23750 | 88 |
| 641 | 20231130 | 102800 | 6873640450 | 23750 | 23800 | 23850 | 23750 | 677 |
| 642 | 20231130 | 102700 | 6857539750 | 23850 | 23750 | 23850 | 23750 | 320 |
| 643 | 20231130 | 102600 | 6849935650 | 23750 | 23800 | 23850 | 23750 | 596 |
| 644 | 20231130 | 102500 | 6835767700 | 23850 | 23750 | 23850 | 23700 | 1456 |
| 645 | 20231130 | 102400 | 6801125150 | 23750 | 23700 | 23800 | 23700 | 1242 |
| 646 | 20231130 | 102300 | 6771602250 | 23750 | 23700 | 23750 | 23700 | 1086 |
| 647 | 20231130 | 102200 | 6745827500 | 23700 | 23700 | 23750 | 23700 | 1076 |
| 648 | 20231130 | 102100 | 6720324900 | 23700 | 23750 | 23750 | 23700 | 647 |
| 649 | 20231130 | 102000 | 6704990750 | 23700 | 23700 | 23750 | 23700 | 1726 |
| 650 | 20231130 | 101900 | 6664078950 | 23700 | 23700 | 23750 | 23700 | 3073 |
| 651 | 20231130 | 101800 | 6591187900 | 23700 | 23700 | 23750 | 23700 | 806 |
| 652 | 20231130 | 101700 | 6572085650 | 23750 | 23750 | 23800 | 23750 | 2135 |
| 653 | 20231130 | 101600 | 6521379350 | 23750 | 23750 | 23800 | 23750 | 965 |
| 654 | 20231130 | 101500 | 6498457450 | 23750 | 23800 | 23850 | 23750 | 1451 |
| 655 | 20231130 | 101400 | 6463929250 | 23850 | 23850 | 23850 | 23750 | 1020 |
| 656 | 20231130 | 101300 | 6439645450 | 23900 | 23850 | 23900 | 23800 | 699 |
| 657 | 20231130 | 101200 | 6422986300 | 23800 | 23850 | 23850 | 23800 | 1065 |
| 658 | 20231130 | 101100 | 6397634550 | 23850 | 23950 | 23950 | 23800 | 2088 |
| 659 | 20231130 | 101000 | 6347781900 | 23900 | 23900 | 23950 | 23900 | 384 |
| 660 | 20231130 | 100900 | 6338601850 | 23900 | 23900 | 23950 | 23900 | 259 |
| 661 | 20231130 | 100800 | 6332402750 | 23950 | 24000 | 24000 | 23950 | 1778 |
| 662 | 20231130 | 100700 | 6289819350 | 24000 | 23900 | 24000 | 23900 | 1039 |
| 663 | 20231130 | 100600 | 6264927800 | 23950 | 23950 | 23950 | 23900 | 157 |
| 664 | 20231130 | 100500 | 6261168700 | 23950 | 23950 | 24000 | 23900 | 1623 |
| 665 | 20231130 | 100400 | 6222323850 | 23950 | 23950 | 23950 | 23900 | 651 |
| 666 | 20231130 | 100300 | 6206735550 | 23950 | 23950 | 23950 | 23900 | 1083 |
| 667 | 20231130 | 100200 | 6180798300 | 23950 | 24000 | 24000 | 23950 | 1104 |
| 668 | 20231130 | 100100 | 6154346750 | 23950 | 24000 | 24000 | 23950 | 622 |
| 669 | 20231130 | 100000 | 6139438550 | 24000 | 23950 | 24000 | 23950 | 504 |
| 670 | 20231130 | 095900 | 6127348050 | 24000 | 24050 | 24050 | 24000 | 1245 |
| 671 | 20231130 | 095800 | 6097464500 | 24050 | 24000 | 24050 | 24000 | 1670 |
| 672 | 20231130 | 095700 | 6057336300 | 24050 | 23950 | 24050 | 23950 | 2467 |
| 673 | 20231130 | 095600 | 5998134550 | 24000 | 23950 | 24000 | 23950 | 651 |
| 674 | 20231130 | 095500 | 5982529500 | 24000 | 23950 | 24000 | 23950 | 277 |
| 675 | 20231130 | 095400 | 5975883300 | 23950 | 23950 | 24000 | 23900 | 1114 |
| 676 | 20231130 | 095300 | 5949201350 | 24000 | 23950 | 24000 | 23900 | 2185 |
| 677 | 20231130 | 095200 | 5896891950 | 23950 | 23900 | 24000 | 23850 | 3058 |
| 678 | 20231130 | 095100 | 5823686900 | 23900 | 23850 | 23900 | 23850 | 2770 |
| 679 | 20231130 | 095000 | 5757492550 | 23850 | 23900 | 23900 | 23850 | 2290 |
| 680 | 20231130 | 094900 | 5702766250 | 23850 | 23850 | 23850 | 23800 | 580 |
| 681 | 20231130 | 094800 | 5688948600 | 23850 | 23850 | 23850 | 23850 | 122 |
| 682 | 20231130 | 094700 | 5686038900 | 23850 | 23900 | 23900 | 23800 | 202 |
| 683 | 20231130 | 094600 | 5681220150 | 23900 | 23850 | 23900 | 23800 | 1318 |
| 684 | 20231130 | 094500 | 5649795700 | 23900 | 23850 | 23900 | 23800 | 1003 |
| 685 | 20231130 | 094400 | 5625873600 | 23800 | 23750 | 23850 | 23750 | 465 |
| 686 | 20231130 | 094300 | 5614811150 | 23800 | 23750 | 23800 | 23750 | 1642 |
| 687 | 20231130 | 094200 | 5575781000 | 23750 | 23750 | 23750 | 23700 | 861 |
| 688 | 20231130 | 094100 | 5555340250 | 23700 | 23700 | 23750 | 23700 | 1827 |
| 689 | 20231130 | 094000 | 5512007500 | 23700 | 23750 | 23800 | 23700 | 527 |
| 690 | 20231130 | 093900 | 5499513100 | 23750 | 23750 | 23850 | 23750 | 2008 |
| 691 | 20231130 | 093800 | 5451820600 | 23800 | 23800 | 23900 | 23750 | 2327 |
| 692 | 20231130 | 093700 | 5396431800 | 23750 | 23850 | 23950 | 23700 | 4595 |
| 693 | 20231130 | 093600 | 5286882150 | 23800 | 23850 | 23900 | 23750 | 1192 |
| 694 | 20231130 | 093500 | 5258424500 | 23750 | 23800 | 23850 | 23700 | 3612 |
| 695 | 20231130 | 093400 | 5172631350 | 23800 | 23750 | 23800 | 23650 | 2301 |
| 696 | 20231130 | 093300 | 5117960600 | 23750 | 23650 | 23750 | 23650 | 2260 |
| 697 | 20231130 | 093200 | 5064432650 | 23700 | 23800 | 23800 | 23700 | 4410 |
| 698 | 20231130 | 093100 | 4959868400 | 23800 | 23750 | 23850 | 23750 | 2852 |
| 699 | 20231130 | 093000 | 4892012150 | 23750 | 23850 | 23900 | 23750 | 8328 |
| 700 | 20231130 | 092900 | 4693702650 | 23850 | 24000 | 24000 | 23850 | 1345 |
| 701 | 20231130 | 092800 | 4661544450 | 24000 | 24000 | 24000 | 23950 | 993 |
| 702 | 20231130 | 092700 | 4637738300 | 24000 | 23850 | 24000 | 23850 | 7242 |
| 703 | 20231130 | 092600 | 4464756100 | 23850 | 23950 | 24000 | 23850 | 2049 |
| 704 | 20231130 | 092500 | 4415735950 | 23950 | 23900 | 24000 | 23900 | 5174 |
| 705 | 20231130 | 092400 | 4291931250 | 23950 | 24000 | 24050 | 23950 | 4527 |
| 706 | 20231130 | 092300 | 4183372350 | 24000 | 24050 | 24100 | 24000 | 5135 |
| 707 | 20231130 | 092200 | 4059901600 | 24100 | 24100 | 24150 | 24100 | 2016 |
| 708 | 20231130 | 092100 | 4011270450 | 24100 | 24100 | 24150 | 24050 | 1849 |
| 709 | 20231130 | 092000 | 3966714300 | 24150 | 24100 | 24200 | 24100 | 2693 |
| 710 | 20231130 | 091900 | 3901766750 | 24100 | 24000 | 24150 | 24000 | 2787 |
| 711 | 20231130 | 091800 | 3834692400 | 24100 | 24200 | 24200 | 24000 | 7187 |
| 712 | 20231130 | 091700 | 3661686700 | 24200 | 24250 | 24300 | 24150 | 7023 |
| 713 | 20231130 | 091600 | 3491817800 | 24250 | 24200 | 24300 | 24150 | 9089 |
| 714 | 20231130 | 091500 | 3271662450 | 24200 | 24250 | 24300 | 24150 | 7029 |
| 715 | 20231130 | 091400 | 3101571900 | 24250 | 24050 | 24350 | 24000 | 30468 |
| 716 | 20231130 | 091300 | 2362788250 | 24000 | 23900 | 24050 | 23850 | 4119 |
| 717 | 20231130 | 091200 | 2264159250 | 23900 | 23900 | 23950 | 23800 | 8961 |
| 718 | 20231130 | 091100 | 2050384100 | 23950 | 24000 | 24100 | 23850 | 19214 |
| 719 | 20231130 | 091000 | 1589367100 | 24000 | 23800 | 24000 | 23700 | 7779 |
| 720 | 20231130 | 090900 | 1403290100 | 23850 | 23850 | 23950 | 23700 | 7355 |
| 721 | 20231130 | 090800 | 1227956500 | 23900 | 23500 | 23900 | 23500 | 10203 |
| 722 | 20231130 | 090700 | 985459750 | 23600 | 23600 | 23650 | 23500 | 3558 |
| 723 | 20231130 | 090600 | 901712600 | 23600 | 23650 | 23700 | 23550 | 4345 |
| 724 | 20231130 | 090500 | 799143650 | 23650 | 23700 | 23700 | 23650 | 5341 |
| 725 | 20231130 | 090400 | 672714950 | 23700 | 23650 | 23700 | 23600 | 2127 |
| 726 | 20231130 | 090300 | 622406400 | 23650 | 23550 | 23650 | 23500 | 7202 |
| 727 | 20231130 | 090200 | 452548750 | 23550 | 23500 | 23600 | 23450 | 1558 |
| 728 | 20231130 | 090100 | 415885250 | 23500 | 23650 | 23650 | 23500 | 3998 |
| 729 | 20231130 | 090000 | 321534650 | 23650 | 23400 | 23650 | 23350 | 12315 |