39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 3 | 20240319 | 211000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240319 | 210900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240319 | 210800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240319 | 210700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240319 | 210600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240319 | 210500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240319 | 210400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240319 | 210300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240319 | 210200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240319 | 210100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240319 | 210000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240319 | 205900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240319 | 205800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240319 | 205700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240319 | 205600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240319 | 205500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240319 | 205400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240319 | 205300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240319 | 205200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240319 | 205100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240319 | 205000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240319 | 204900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240319 | 204800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240319 | 204700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240319 | 204600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240319 | 204500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240319 | 204400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240319 | 204300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240319 | 204200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240319 | 204100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 33 | 20240319 | 204000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240319 | 203900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240319 | 203800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240319 | 203700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240319 | 203600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240319 | 203500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240319 | 203400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240319 | 203300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240319 | 203200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240319 | 203100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240319 | 203000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240319 | 202900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240319 | 202800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240319 | 202700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240319 | 202600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240319 | 202500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240319 | 202400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240319 | 202300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240319 | 202200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240319 | 202100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240319 | 202000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240319 | 201900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240319 | 201800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240319 | 201700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240319 | 201600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240319 | 201500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240319 | 201400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240319 | 201300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240319 | 201200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240319 | 201100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 63 | 20240319 | 201000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240319 | 200900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240319 | 200800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240319 | 200700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240319 | 200600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240319 | 200500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240319 | 200400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240319 | 200300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240319 | 200200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240319 | 200100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240319 | 200000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240319 | 195900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240319 | 195800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240319 | 195700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240319 | 195600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240319 | 195500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240319 | 195400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240319 | 195300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240319 | 195200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240319 | 195100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240319 | 195000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240319 | 194900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240319 | 194800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240319 | 194700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240319 | 194600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240319 | 194500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240319 | 194400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240319 | 194300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240319 | 194200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240319 | 194100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 93 | 20240319 | 194000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240319 | 193900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240319 | 193800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240319 | 193700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240319 | 193600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240319 | 193500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240319 | 193400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240319 | 193300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240319 | 193200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240319 | 193100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240319 | 193000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240319 | 192900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240319 | 192800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240319 | 192700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240319 | 192600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240319 | 192500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240319 | 192400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240319 | 192300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240319 | 192200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240319 | 192100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240319 | 192000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240319 | 191900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240319 | 191800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240319 | 191700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240319 | 191600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240319 | 191500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240319 | 191400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240319 | 191300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240319 | 191200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240319 | 191100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 123 | 20240319 | 191000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240319 | 190900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240319 | 190800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240319 | 190700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240319 | 190600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240319 | 190500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240319 | 190400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240319 | 190300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240319 | 190200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240319 | 190100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240319 | 190000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240319 | 185900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240319 | 185800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240319 | 185700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240319 | 185600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240319 | 185500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240319 | 185400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240319 | 185300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240319 | 185200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240319 | 185100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240319 | 185000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240319 | 184900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240319 | 184800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240319 | 184700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240319 | 184600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240319 | 184500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240319 | 184400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240319 | 184300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240319 | 184200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240319 | 184100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 153 | 20240319 | 184000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240319 | 183900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240319 | 183800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240319 | 183700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240319 | 183600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240319 | 183500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240319 | 183400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240319 | 183300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240319 | 183200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240319 | 183100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240319 | 183000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240319 | 182900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240319 | 182800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240319 | 182700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240319 | 182600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240319 | 182500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240319 | 182400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240319 | 182300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240319 | 182200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240319 | 182100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240319 | 182000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240319 | 181900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240319 | 181800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240319 | 181700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240319 | 181600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240319 | 181500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240319 | 181400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240319 | 181300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240319 | 181200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240319 | 181100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 183 | 20240319 | 181000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240319 | 180900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240319 | 180800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240319 | 180700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240319 | 180600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240319 | 180500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240319 | 180400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240319 | 180300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240319 | 180200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240319 | 180100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240319 | 180000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240319 | 175900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240319 | 175800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240319 | 175700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240319 | 175600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240319 | 175500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240319 | 175400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240319 | 175300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240319 | 175200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240319 | 175100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240319 | 175000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240319 | 174900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240319 | 174800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240319 | 174700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240319 | 174600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240319 | 174500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240319 | 174400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240319 | 174300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240319 | 174200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240319 | 174100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 213 | 20240319 | 174000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240319 | 173900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240319 | 173800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240319 | 173700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240319 | 173600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240319 | 173500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240319 | 173400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240319 | 173300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240319 | 173200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240319 | 173100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240319 | 173000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240319 | 172900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240319 | 172800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240319 | 172700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240319 | 172600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240319 | 172500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240319 | 172400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240319 | 172300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240319 | 172200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240319 | 172100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240319 | 172000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240319 | 171900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240319 | 171800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240319 | 171700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240319 | 171600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240319 | 171500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240319 | 171400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240319 | 171300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240319 | 171200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240319 | 171100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 243 | 20240319 | 171000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240319 | 170900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240319 | 170800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240319 | 170700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240319 | 170600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240319 | 170500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240319 | 170400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240319 | 170300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240319 | 170200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240319 | 170100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240319 | 170000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240319 | 165900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240319 | 165800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240319 | 165700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240319 | 165600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240319 | 165500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240319 | 165400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240319 | 165300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240319 | 165200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240319 | 165100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240319 | 165000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240319 | 164900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240319 | 164800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240319 | 164700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240319 | 164600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240319 | 164500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240319 | 164400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240319 | 164300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240319 | 164200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240319 | 164100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 273 | 20240319 | 164000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240319 | 163900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240319 | 163800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240319 | 163700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240319 | 163600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240319 | 163500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240319 | 163400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240319 | 163300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240319 | 163200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240319 | 163100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240319 | 163000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240319 | 162900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240319 | 162800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240319 | 162700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240319 | 162600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240319 | 162500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240319 | 162400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240319 | 162300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240319 | 162200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240319 | 162100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240319 | 162000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240319 | 161900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240319 | 161800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240319 | 161700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240319 | 161600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240319 | 161500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240319 | 161400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240319 | 161300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240319 | 161200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240319 | 161100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 303 | 20240319 | 161000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240319 | 160900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20240319 | 160800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20240319 | 160700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20240319 | 160600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20240319 | 160500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20240319 | 160400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20240319 | 160300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20240319 | 160200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20240319 | 160100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20240319 | 160000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20240319 | 155900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20240319 | 155800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20240319 | 155700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20240319 | 155600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240319 | 155500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20240319 | 155400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20240319 | 155300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20240319 | 155200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20240319 | 155100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20240319 | 155000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 324 | 20240319 | 154900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20240319 | 154800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20240319 | 154700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20240319 | 154600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20240319 | 154500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20240319 | 154400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20240319 | 154300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20240319 | 154200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20240319 | 154100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 333 | 20240319 | 154000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20240319 | 153900 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 335 | 20240319 | 153800 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 336 | 20240319 | 153700 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 337 | 20240319 | 153600 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 338 | 20240319 | 153500 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 339 | 20240319 | 153400 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 340 | 20240319 | 153300 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20240319 | 153200 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20240319 | 153100 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 343 | 20240319 | 153000 | 7613121430 | 19510 | 19510 | 19510 | 19510 | 10225 |
| 344 | 20240319 | 152900 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 345 | 20240319 | 152800 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 346 | 20240319 | 152700 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 347 | 20240319 | 152600 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 348 | 20240319 | 152500 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 349 | 20240319 | 152400 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 350 | 20240319 | 152300 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 351 | 20240319 | 152200 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 352 | 20240319 | 152100 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 353 | 20240319 | 152000 | 7413631680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 354 | 20240319 | 151900 | 7413631680 | 19550 | 19510 | 19550 | 19510 | 1376 |
| 355 | 20240319 | 151800 | 7386772100 | 19500 | 19520 | 19520 | 19500 | 703 |
| 356 | 20240319 | 151700 | 7373057880 | 19510 | 19510 | 19520 | 19510 | 1408 |
| 357 | 20240319 | 151600 | 7345587780 | 19510 | 19510 | 19520 | 19510 | 434 |
| 358 | 20240319 | 151500 | 7337120240 | 19510 | 19520 | 19520 | 19510 | 194 |
| 359 | 20240319 | 151400 | 7333334970 | 19530 | 19500 | 19530 | 19500 | 1181 |
| 360 | 20240319 | 151300 | 7310295840 | 19500 | 19510 | 19510 | 19500 | 301 |
| 361 | 20240319 | 151200 | 7304425690 | 19510 | 19510 | 19520 | 19500 | 542 |
| 362 | 20240319 | 151100 | 7293851990 | 19500 | 19510 | 19510 | 19500 | 1097 |
| 363 | 20240319 | 151000 | 7272451960 | 19510 | 19530 | 19530 | 19510 | 1183 |
| 364 | 20240319 | 150900 | 7249364010 | 19530 | 19520 | 19530 | 19520 | 691 |
| 365 | 20240319 | 150800 | 7235870910 | 19520 | 19530 | 19530 | 19520 | 419 |
| 366 | 20240319 | 150700 | 7227688940 | 19520 | 19520 | 19530 | 19520 | 410 |
| 367 | 20240319 | 150600 | 7219684270 | 19520 | 19510 | 19530 | 19500 | 665 |
| 368 | 20240319 | 150500 | 7206709050 | 19510 | 19530 | 19530 | 19510 | 364 |
| 369 | 20240319 | 150400 | 7199603230 | 19530 | 19560 | 19560 | 19520 | 490 |
| 370 | 20240319 | 150300 | 7190024180 | 19560 | 19520 | 19580 | 19510 | 725 |
| 371 | 20240319 | 150200 | 7175862500 | 19520 | 19520 | 19580 | 19520 | 792 |
| 372 | 20240319 | 150100 | 7160383300 | 19520 | 19520 | 19570 | 19510 | 773 |
| 373 | 20240319 | 150000 | 7145283600 | 19510 | 19540 | 19540 | 19490 | 222 |
| 374 | 20240319 | 145900 | 7140952330 | 19540 | 19480 | 19550 | 19480 | 1157 |
| 375 | 20240319 | 145800 | 7118392550 | 19480 | 19470 | 19480 | 19470 | 914 |
| 376 | 20240319 | 145700 | 7100594970 | 19470 | 19470 | 19480 | 19470 | 274 |
| 377 | 20240319 | 145600 | 7095259170 | 19480 | 19480 | 19480 | 19480 | 154 |
| 378 | 20240319 | 145500 | 7092259250 | 19480 | 19460 | 19480 | 19450 | 557 |
| 379 | 20240319 | 145400 | 7081415660 | 19460 | 19460 | 19470 | 19460 | 385 |
| 380 | 20240319 | 145300 | 7073922850 | 19460 | 19450 | 19460 | 19450 | 817 |
| 381 | 20240319 | 145200 | 7058028780 | 19450 | 19440 | 19450 | 19440 | 266 |
| 382 | 20240319 | 145100 | 7052857680 | 19450 | 19440 | 19450 | 19440 | 446 |
| 383 | 20240319 | 145000 | 7044187320 | 19430 | 19440 | 19440 | 19430 | 231 |
| 384 | 20240319 | 144900 | 7039698630 | 19450 | 19440 | 19450 | 19430 | 351 |
| 385 | 20240319 | 144800 | 7032876620 | 19440 | 19440 | 19440 | 19430 | 172 |
| 386 | 20240319 | 144700 | 7029533020 | 19440 | 19430 | 19450 | 19430 | 346 |
| 387 | 20240319 | 144600 | 7022806570 | 19440 | 19430 | 19440 | 19430 | 524 |
| 388 | 20240319 | 144500 | 7012620620 | 19440 | 19440 | 19440 | 19430 | 1306 |
| 389 | 20240319 | 144400 | 6987235050 | 19450 | 19450 | 19450 | 19440 | 1746 |
| 390 | 20240319 | 144300 | 6953290090 | 19440 | 19450 | 19460 | 19440 | 1152 |
| 391 | 20240319 | 144200 | 6930881670 | 19450 | 19450 | 19460 | 19450 | 406 |
| 392 | 20240319 | 144100 | 6922984960 | 19460 | 19450 | 19460 | 19450 | 545 |
| 393 | 20240319 | 144000 | 6912383150 | 19450 | 19460 | 19460 | 19450 | 365 |
| 394 | 20240319 | 143900 | 6905283860 | 19450 | 19450 | 19460 | 19450 | 582 |
| 395 | 20240319 | 143800 | 6893962230 | 19460 | 19450 | 19460 | 19450 | 486 |
| 396 | 20240319 | 143700 | 6884506120 | 19460 | 19450 | 19460 | 19450 | 326 |
| 397 | 20240319 | 143600 | 6878163940 | 19450 | 19450 | 19460 | 19450 | 473 |
| 398 | 20240319 | 143500 | 6868962900 | 19460 | 19460 | 19460 | 19450 | 131 |
| 399 | 20240319 | 143400 | 6866414820 | 19460 | 19450 | 19460 | 19450 | 607 |
| 400 | 20240319 | 143300 | 6854605750 | 19450 | 19460 | 19470 | 19450 | 1283 |
| 401 | 20240319 | 143200 | 6829634270 | 19460 | 19460 | 19460 | 19460 | 1541 |
| 402 | 20240319 | 143100 | 6799646410 | 19460 | 19470 | 19470 | 19460 | 268 |
| 403 | 20240319 | 143000 | 6794430700 | 19460 | 19470 | 19470 | 19460 | 538 |
| 404 | 20240319 | 142900 | 6783956240 | 19470 | 19470 | 19480 | 19470 | 927 |
| 405 | 20240319 | 142800 | 6765907510 | 19470 | 19480 | 19490 | 19470 | 535 |
| 406 | 20240319 | 142700 | 6755486580 | 19480 | 19480 | 19490 | 19480 | 595 |
| 407 | 20240319 | 142600 | 6743895940 | 19480 | 19480 | 19490 | 19480 | 1508 |
| 408 | 20240319 | 142500 | 6714519990 | 19480 | 19490 | 19500 | 19480 | 4518 |
| 409 | 20240319 | 142400 | 6626464660 | 19490 | 19500 | 19500 | 19490 | 361 |
| 410 | 20240319 | 142300 | 6619425830 | 19490 | 19500 | 19500 | 19490 | 619 |
| 411 | 20240319 | 142200 | 6607358030 | 19500 | 19490 | 19500 | 19490 | 251 |
| 412 | 20240319 | 142100 | 6602464590 | 19500 | 19510 | 19510 | 19490 | 1865 |
| 413 | 20240319 | 142000 | 6566098050 | 19510 | 19510 | 19510 | 19500 | 594 |
| 414 | 20240319 | 141900 | 6554510010 | 19510 | 19510 | 19510 | 19500 | 192 |
| 415 | 20240319 | 141800 | 6550764830 | 19500 | 19510 | 19510 | 19500 | 523 |
| 416 | 20240319 | 141700 | 6540561600 | 19530 | 19530 | 19540 | 19510 | 574 |
| 417 | 20240319 | 141600 | 6529355360 | 19540 | 19530 | 19540 | 19500 | 540 |
| 418 | 20240319 | 141500 | 6518817290 | 19520 | 19530 | 19530 | 19500 | 258 |
| 419 | 20240319 | 141400 | 6513780590 | 19530 | 19510 | 19530 | 19510 | 470 |
| 420 | 20240319 | 141300 | 6504609210 | 19510 | 19520 | 19520 | 19510 | 174 |
| 421 | 20240319 | 141200 | 6501213930 | 19510 | 19520 | 19520 | 19510 | 534 |
| 422 | 20240319 | 141100 | 6490795060 | 19510 | 19520 | 19520 | 19510 | 153 |
| 423 | 20240319 | 141000 | 6487809580 | 19510 | 19510 | 19510 | 19500 | 250 |
| 424 | 20240319 | 140900 | 6482932240 | 19520 | 19500 | 19520 | 19500 | 194 |
| 425 | 20240319 | 140800 | 6479147180 | 19510 | 19500 | 19510 | 19500 | 739 |
| 426 | 20240319 | 140700 | 6464733560 | 19500 | 19490 | 19500 | 19490 | 643 |
| 427 | 20240319 | 140600 | 6452195290 | 19500 | 19480 | 19500 | 19480 | 74 |
| 428 | 20240319 | 140500 | 6450752690 | 19490 | 19490 | 19490 | 19480 | 159 |
| 429 | 20240319 | 140400 | 6447653860 | 19490 | 19490 | 19500 | 19480 | 198 |
| 430 | 20240319 | 140300 | 6443795430 | 19490 | 19490 | 19490 | 19490 | 510 |
| 431 | 20240319 | 140200 | 6433855530 | 19480 | 19500 | 19500 | 19480 | 67 |
| 432 | 20240319 | 140100 | 6432549830 | 19500 | 19490 | 19500 | 19480 | 440 |
| 433 | 20240319 | 140000 | 6423975390 | 19490 | 19510 | 19510 | 19480 | 487 |
| 434 | 20240319 | 135900 | 6414480320 | 19510 | 19510 | 19520 | 19510 | 271 |
| 435 | 20240319 | 135800 | 6409193080 | 19520 | 19520 | 19530 | 19510 | 181 |
| 436 | 20240319 | 135700 | 6405660050 | 19530 | 19530 | 19530 | 19520 | 171 |
| 437 | 20240319 | 135600 | 6402322090 | 19530 | 19530 | 19530 | 19530 | 102 |
| 438 | 20240319 | 135500 | 6400330030 | 19530 | 19530 | 19550 | 19520 | 712 |
| 439 | 20240319 | 135400 | 6386428780 | 19530 | 19520 | 19530 | 19520 | 103 |
| 440 | 20240319 | 135300 | 6384417270 | 19520 | 19530 | 19530 | 19520 | 213 |
| 441 | 20240319 | 135200 | 6380257880 | 19530 | 19510 | 19550 | 19510 | 745 |
| 442 | 20240319 | 135100 | 6365702520 | 19520 | 19510 | 19520 | 19510 | 200 |
| 443 | 20240319 | 135000 | 6361799810 | 19510 | 19510 | 19520 | 19500 | 157 |
| 444 | 20240319 | 134900 | 6358736640 | 19510 | 19510 | 19510 | 19500 | 205 |
| 445 | 20240319 | 134800 | 6354738630 | 19510 | 19490 | 19510 | 19490 | 659 |
| 446 | 20240319 | 134700 | 6341888940 | 19490 | 19480 | 19500 | 19480 | 345 |
| 447 | 20240319 | 134600 | 6335164700 | 19490 | 19490 | 19490 | 19490 | 171 |
| 448 | 20240319 | 134500 | 6331831910 | 19480 | 19490 | 19490 | 19480 | 114 |
| 449 | 20240319 | 134400 | 6329610210 | 19490 | 19480 | 19490 | 19480 | 270 |
| 450 | 20240319 | 134300 | 6324348720 | 19490 | 19490 | 19490 | 19480 | 115 |
| 451 | 20240319 | 134200 | 6322107530 | 19490 | 19460 | 19490 | 19460 | 168 |
| 452 | 20240319 | 134100 | 6318834570 | 19470 | 19460 | 19470 | 19460 | 285 |
| 453 | 20240319 | 134000 | 6313286590 | 19460 | 19460 | 19470 | 19460 | 129 |
| 454 | 20240319 | 133900 | 6310776220 | 19460 | 19460 | 19460 | 19450 | 562 |
| 455 | 20240319 | 133800 | 6299840380 | 19460 | 19450 | 19460 | 19450 | 107 |
| 456 | 20240319 | 133700 | 6297759090 | 19460 | 19450 | 19460 | 19450 | 140 |
| 457 | 20240319 | 133600 | 6295034850 | 19460 | 19460 | 19460 | 19460 | 13 |
| 458 | 20240319 | 133500 | 6294781870 | 19460 | 19460 | 19470 | 19460 | 205 |
| 459 | 20240319 | 133400 | 6290792390 | 19460 | 19440 | 19460 | 19440 | 267 |
| 460 | 20240319 | 133300 | 6285600310 | 19440 | 19440 | 19440 | 19430 | 926 |
| 461 | 20240319 | 133200 | 6267602790 | 19440 | 19440 | 19440 | 19430 | 11 |
| 462 | 20240319 | 133100 | 6267389030 | 19440 | 19440 | 19450 | 19440 | 485 |
| 463 | 20240319 | 133000 | 6257960590 | 19440 | 19450 | 19450 | 19440 | 116 |
| 464 | 20240319 | 132900 | 6255704470 | 19450 | 19450 | 19460 | 19450 | 366 |
| 465 | 20240319 | 132800 | 6248585660 | 19450 | 19450 | 19450 | 19440 | 1738 |
| 466 | 20240319 | 132700 | 6214781710 | 19460 | 19460 | 19470 | 19460 | 104 |
| 467 | 20240319 | 132600 | 6212757860 | 19470 | 19460 | 19470 | 19460 | 22 |
| 468 | 20240319 | 132500 | 6212329730 | 19460 | 19450 | 19470 | 19450 | 232 |
| 469 | 20240319 | 132400 | 6207815050 | 19450 | 19450 | 19460 | 19450 | 165 |
| 470 | 20240319 | 132300 | 6204605790 | 19460 | 19470 | 19470 | 19450 | 468 |
| 471 | 20240319 | 132200 | 6195498310 | 19480 | 19470 | 19480 | 19470 | 953 |
| 472 | 20240319 | 132100 | 6176942050 | 19480 | 19490 | 19490 | 19470 | 1117 |
| 473 | 20240319 | 132000 | 6155186160 | 19500 | 19490 | 19500 | 19490 | 52 |
| 474 | 20240319 | 131900 | 6154172440 | 19500 | 19490 | 19500 | 19480 | 210 |
| 475 | 20240319 | 131800 | 6150079610 | 19480 | 19480 | 19490 | 19480 | 212 |
| 476 | 20240319 | 131700 | 6145949840 | 19480 | 19490 | 19500 | 19480 | 106 |
| 477 | 20240319 | 131600 | 6143883950 | 19500 | 19480 | 19500 | 19470 | 452 |
| 478 | 20240319 | 131500 | 6135076880 | 19490 | 19480 | 19490 | 19480 | 236 |
| 479 | 20240319 | 131400 | 6130479080 | 19470 | 19470 | 19480 | 19460 | 292 |
| 480 | 20240319 | 131300 | 6124794310 | 19470 | 19470 | 19470 | 19460 | 269 |
| 481 | 20240319 | 131200 | 6119558930 | 19460 | 19430 | 19460 | 19430 | 473 |
| 482 | 20240319 | 131100 | 6110361340 | 19430 | 19440 | 19440 | 19420 | 240 |
| 483 | 20240319 | 131000 | 6105699440 | 19440 | 19420 | 19440 | 19420 | 351 |
| 484 | 20240319 | 130900 | 6098881290 | 19430 | 19430 | 19430 | 19420 | 268 |
| 485 | 20240319 | 130800 | 6093674130 | 19430 | 19430 | 19430 | 19430 | 94 |
| 486 | 20240319 | 130700 | 6091847710 | 19420 | 19420 | 19430 | 19420 | 381 |
| 487 | 20240319 | 130600 | 6084445110 | 19430 | 19420 | 19430 | 19410 | 160 |
| 488 | 20240319 | 130500 | 6081337680 | 19420 | 19410 | 19420 | 19400 | 157 |
| 489 | 20240319 | 130400 | 6078290310 | 19410 | 19410 | 19420 | 19400 | 321 |
| 490 | 20240319 | 130300 | 6072059160 | 19400 | 19400 | 19400 | 19400 | 105 |
| 491 | 20240319 | 130200 | 6070022160 | 19390 | 19390 | 19400 | 19390 | 222 |
| 492 | 20240319 | 130100 | 6065715460 | 19390 | 19390 | 19430 | 19390 | 557 |
| 493 | 20240319 | 130000 | 6054914780 | 19430 | 19390 | 19430 | 19390 | 286 |
| 494 | 20240319 | 125900 | 6049363030 | 19390 | 19390 | 19390 | 19380 | 252 |
| 495 | 20240319 | 125800 | 6044476830 | 19390 | 19390 | 19390 | 19380 | 171 |
| 496 | 20240319 | 125700 | 6041162060 | 19390 | 19380 | 19390 | 19380 | 152 |
| 497 | 20240319 | 125600 | 6038216290 | 19370 | 19390 | 19390 | 19370 | 1002 |
| 498 | 20240319 | 125500 | 6018796100 | 19390 | 19380 | 19390 | 19380 | 264 |
| 499 | 20240319 | 125400 | 6013679490 | 19390 | 19370 | 19390 | 19370 | 313 |
| 500 | 20240319 | 125300 | 6007613020 | 19380 | 19380 | 19380 | 19370 | 205 |
| 501 | 20240319 | 125200 | 6003640270 | 19370 | 19380 | 19380 | 19370 | 388 |
| 502 | 20240319 | 125100 | 5996124600 | 19380 | 19370 | 19390 | 19360 | 182 |
| 503 | 20240319 | 125000 | 5992599060 | 19360 | 19380 | 19390 | 19360 | 661 |
| 504 | 20240319 | 124900 | 5979795240 | 19380 | 19380 | 19380 | 19370 | 99 |
| 505 | 20240319 | 124800 | 5977876700 | 19380 | 19350 | 19390 | 19350 | 862 |
| 506 | 20240319 | 124700 | 5961182820 | 19360 | 19360 | 19370 | 19350 | 1023 |
| 507 | 20240319 | 124600 | 5941377260 | 19370 | 19360 | 19370 | 19360 | 86 |
| 508 | 20240319 | 124500 | 5939711530 | 19370 | 19380 | 19380 | 19360 | 871 |
| 509 | 20240319 | 124400 | 5922842290 | 19370 | 19370 | 19380 | 19370 | 147 |
| 510 | 20240319 | 124300 | 5919994730 | 19370 | 19370 | 19370 | 19360 | 142 |
| 511 | 20240319 | 124200 | 5917244200 | 19370 | 19380 | 19390 | 19370 | 431 |
| 512 | 20240319 | 124100 | 5908891410 | 19370 | 19360 | 19380 | 19350 | 317 |
| 513 | 20240319 | 124000 | 5902752450 | 19350 | 19340 | 19350 | 19330 | 533 |
| 514 | 20240319 | 123900 | 5892442870 | 19340 | 19340 | 19340 | 19330 | 1057 |
| 515 | 20240319 | 123800 | 5872000610 | 19330 | 19320 | 19340 | 19320 | 338 |
| 516 | 20240319 | 123700 | 5865467730 | 19320 | 19330 | 19340 | 19320 | 1297 |
| 517 | 20240319 | 123600 | 5840398410 | 19340 | 19350 | 19350 | 19320 | 2810 |
| 518 | 20240319 | 123500 | 5786048680 | 19350 | 19360 | 19360 | 19350 | 882 |
| 519 | 20240319 | 123400 | 5768977620 | 19350 | 19360 | 19370 | 19350 | 1706 |
| 520 | 20240319 | 123300 | 5735945700 | 19370 | 19380 | 19390 | 19360 | 1504 |
| 521 | 20240319 | 123200 | 5706816080 | 19380 | 19390 | 19400 | 19380 | 1410 |
| 522 | 20240319 | 123100 | 5679489690 | 19400 | 19420 | 19420 | 19390 | 9389 |
| 523 | 20240319 | 123000 | 5497305700 | 19430 | 19420 | 19430 | 19410 | 958 |
| 524 | 20240319 | 122900 | 5478701450 | 19420 | 19430 | 19430 | 19410 | 486 |
| 525 | 20240319 | 122800 | 5469264660 | 19430 | 19420 | 19430 | 19420 | 598 |
| 526 | 20240319 | 122700 | 5457651410 | 19420 | 19420 | 19430 | 19420 | 111 |
| 527 | 20240319 | 122600 | 5455495730 | 19430 | 19420 | 19430 | 19410 | 634 |
| 528 | 20240319 | 122500 | 5443183340 | 19420 | 19420 | 19420 | 19410 | 517 |
| 529 | 20240319 | 122400 | 5433143510 | 19420 | 19420 | 19420 | 19410 | 570 |
| 530 | 20240319 | 122300 | 5422077810 | 19420 | 19420 | 19430 | 19410 | 367 |
| 531 | 20240319 | 122200 | 5414952290 | 19420 | 19410 | 19420 | 19410 | 581 |
| 532 | 20240319 | 122100 | 5403670130 | 19410 | 19440 | 19440 | 19410 | 2516 |
| 533 | 20240319 | 122000 | 5354802370 | 19450 | 19450 | 19450 | 19430 | 1334 |
| 534 | 20240319 | 121900 | 5328879770 | 19430 | 19450 | 19450 | 19430 | 997 |
| 535 | 20240319 | 121800 | 5309500100 | 19450 | 19440 | 19450 | 19430 | 336 |
| 536 | 20240319 | 121700 | 5302968300 | 19440 | 19450 | 19450 | 19430 | 341 |
| 537 | 20240319 | 121600 | 5296340170 | 19440 | 19460 | 19470 | 19440 | 4119 |
| 538 | 20240319 | 121500 | 5216217510 | 19460 | 19480 | 19480 | 19460 | 729 |
| 539 | 20240319 | 121400 | 5202025910 | 19480 | 19460 | 19480 | 19460 | 963 |
| 540 | 20240319 | 121300 | 5183275850 | 19470 | 19470 | 19480 | 19470 | 771 |
| 541 | 20240319 | 121200 | 5168262360 | 19470 | 19470 | 19470 | 19470 | 416 |
| 542 | 20240319 | 121100 | 5160162840 | 19470 | 19480 | 19480 | 19460 | 593 |
| 543 | 20240319 | 121000 | 5148619400 | 19480 | 19480 | 19480 | 19470 | 379 |
| 544 | 20240319 | 120900 | 5141239710 | 19480 | 19480 | 19490 | 19470 | 130 |
| 545 | 20240319 | 120800 | 5138707960 | 19470 | 19470 | 19480 | 19460 | 879 |
| 546 | 20240319 | 120700 | 5121594440 | 19480 | 19470 | 19480 | 19450 | 1400 |
| 547 | 20240319 | 120600 | 5094355030 | 19470 | 19510 | 19520 | 19460 | 14160 |
| 548 | 20240319 | 120500 | 4818282400 | 19510 | 19510 | 19520 | 19510 | 2554 |
| 549 | 20240319 | 120400 | 4768453840 | 19520 | 19510 | 19520 | 19510 | 898 |
| 550 | 20240319 | 120300 | 4750932530 | 19520 | 19520 | 19520 | 19510 | 392 |
| 551 | 20240319 | 120200 | 4743283970 | 19520 | 19520 | 19520 | 19520 | 127 |
| 552 | 20240319 | 120100 | 4740804930 | 19510 | 19520 | 19530 | 19510 | 3036 |
| 553 | 20240319 | 120000 | 4681548830 | 19530 | 19520 | 19530 | 19520 | 791 |
| 554 | 20240319 | 115900 | 4666107510 | 19520 | 19530 | 19530 | 19520 | 644 |
| 555 | 20240319 | 115800 | 4653535920 | 19530 | 19530 | 19530 | 19520 | 278 |
| 556 | 20240319 | 115700 | 4648107560 | 19530 | 19530 | 19530 | 19520 | 139 |
| 557 | 20240319 | 115600 | 4645392900 | 19540 | 19530 | 19540 | 19530 | 1485 |
| 558 | 20240319 | 115500 | 4616390670 | 19530 | 19530 | 19530 | 19520 | 269 |
| 559 | 20240319 | 115400 | 4611137370 | 19520 | 19540 | 19540 | 19520 | 751 |
| 560 | 20240319 | 115300 | 4596470730 | 19540 | 19550 | 19560 | 19520 | 8554 |
| 561 | 20240319 | 115200 | 4429280440 | 19560 | 19580 | 19580 | 19550 | 4330 |
| 562 | 20240319 | 115100 | 4344575080 | 19580 | 19580 | 19580 | 19560 | 731 |
| 563 | 20240319 | 115000 | 4330270150 | 19570 | 19560 | 19580 | 19560 | 1993 |
| 564 | 20240319 | 114900 | 4291282770 | 19560 | 19570 | 19570 | 19560 | 198 |
| 565 | 20240319 | 114800 | 4287407990 | 19570 | 19570 | 19570 | 19560 | 287 |
| 566 | 20240319 | 114700 | 4281793990 | 19570 | 19570 | 19580 | 19560 | 3060 |
| 567 | 20240319 | 114600 | 4221925790 | 19590 | 19590 | 19600 | 19570 | 1336 |
| 568 | 20240319 | 114500 | 4195765030 | 19600 | 19590 | 19600 | 19580 | 437 |
| 569 | 20240319 | 114400 | 4187204110 | 19590 | 19590 | 19590 | 19580 | 132 |
| 570 | 20240319 | 114300 | 4184619020 | 19590 | 19600 | 19600 | 19580 | 657 |
| 571 | 20240319 | 114200 | 4171748500 | 19600 | 19590 | 19600 | 19580 | 41 |
| 572 | 20240319 | 114100 | 4170945170 | 19590 | 19590 | 19590 | 19580 | 585 |
| 573 | 20240319 | 114000 | 4159486090 | 19590 | 19580 | 19590 | 19580 | 181 |
| 574 | 20240319 | 113900 | 4155940530 | 19590 | 19580 | 19590 | 19580 | 982 |
| 575 | 20240319 | 113800 | 4136712930 | 19580 | 19570 | 19580 | 19560 | 704 |
| 576 | 20240319 | 113700 | 4122937410 | 19570 | 19570 | 19580 | 19560 | 2048 |
| 577 | 20240319 | 113600 | 4082865290 | 19580 | 19580 | 19580 | 19570 | 340 |
| 578 | 20240319 | 113500 | 4076209220 | 19570 | 19570 | 19580 | 19570 | 207 |
| 579 | 20240319 | 113400 | 4072158080 | 19580 | 19570 | 19580 | 19570 | 394 |
| 580 | 20240319 | 113300 | 4064446630 | 19580 | 19580 | 19580 | 19570 | 192 |
| 581 | 20240319 | 113200 | 4060687500 | 19580 | 19580 | 19580 | 19580 | 295 |
| 582 | 20240319 | 113100 | 4054911400 | 19580 | 19580 | 19580 | 19570 | 109 |
| 583 | 20240319 | 113000 | 4052778040 | 19580 | 19580 | 19580 | 19570 | 197 |
| 584 | 20240319 | 112900 | 4048921930 | 19580 | 19580 | 19580 | 19570 | 73 |
| 585 | 20240319 | 112800 | 4047493190 | 19580 | 19580 | 19590 | 19570 | 1455 |
| 586 | 20240319 | 112700 | 4019004410 | 19600 | 19600 | 19600 | 19590 | 247 |
| 587 | 20240319 | 112600 | 4014165360 | 19600 | 19590 | 19600 | 19580 | 377 |
| 588 | 20240319 | 112500 | 4006779530 | 19600 | 19590 | 19600 | 19590 | 169 |
| 589 | 20240319 | 112400 | 4003467210 | 19600 | 19600 | 19600 | 19590 | 239 |
| 590 | 20240319 | 112300 | 3998783620 | 19600 | 19600 | 19600 | 19590 | 93 |
| 591 | 20240319 | 112200 | 3996961260 | 19600 | 19600 | 19600 | 19590 | 493 |
| 592 | 20240319 | 112100 | 3987302060 | 19600 | 19600 | 19600 | 19590 | 156 |
| 593 | 20240319 | 112000 | 3984245740 | 19600 | 19590 | 19600 | 19580 | 213 |
| 594 | 20240319 | 111900 | 3980072850 | 19590 | 19580 | 19590 | 19580 | 170 |
| 595 | 20240319 | 111800 | 3976744240 | 19580 | 19570 | 19580 | 19570 | 365 |
| 596 | 20240319 | 111700 | 3969598350 | 19580 | 19570 | 19580 | 19570 | 255 |
| 597 | 20240319 | 111600 | 3964605660 | 19580 | 19580 | 19580 | 19570 | 222 |
| 598 | 20240319 | 111500 | 3960258980 | 19580 | 19580 | 19580 | 19570 | 557 |
| 599 | 20240319 | 111400 | 3949353510 | 19580 | 19570 | 19580 | 19570 | 399 |
| 600 | 20240319 | 111300 | 3941542620 | 19580 | 19590 | 19590 | 19570 | 90 |
| 601 | 20240319 | 111200 | 3939780630 | 19580 | 19580 | 19610 | 19580 | 339 |
| 602 | 20240319 | 111100 | 3933142670 | 19570 | 19570 | 19580 | 19570 | 600 |
| 603 | 20240319 | 111000 | 3921396540 | 19580 | 19560 | 19580 | 19560 | 229 |
| 604 | 20240319 | 110900 | 3916915230 | 19570 | 19570 | 19570 | 19560 | 197 |
| 605 | 20240319 | 110800 | 3913061240 | 19560 | 19580 | 19580 | 19560 | 492 |
| 606 | 20240319 | 110700 | 3903434830 | 19580 | 19570 | 19580 | 19560 | 762 |
| 607 | 20240319 | 110600 | 3888529110 | 19570 | 19610 | 19610 | 19570 | 570 |
| 608 | 20240319 | 110500 | 3877372300 | 19570 | 19610 | 19610 | 19560 | 375 |
| 609 | 20240319 | 110400 | 3870028920 | 19610 | 19560 | 19610 | 19560 | 1131 |
| 610 | 20240319 | 110300 | 3847903310 | 19560 | 19560 | 19560 | 19550 | 632 |
| 611 | 20240319 | 110200 | 3835541630 | 19560 | 19560 | 19560 | 19550 | 401 |
| 612 | 20240319 | 110100 | 3827700550 | 19550 | 19560 | 19560 | 19550 | 180 |
| 613 | 20240319 | 110000 | 3824180860 | 19560 | 19560 | 19560 | 19550 | 92 |
| 614 | 20240319 | 105900 | 3822381570 | 19560 | 19560 | 19560 | 19560 | 126 |
| 615 | 20240319 | 105800 | 3819917010 | 19550 | 19560 | 19560 | 19550 | 609 |
| 616 | 20240319 | 105700 | 3808006700 | 19550 | 19550 | 19560 | 19550 | 248 |
| 617 | 20240319 | 105600 | 3803157080 | 19560 | 19600 | 19600 | 19550 | 11835 |
| 618 | 20240319 | 105500 | 3571400050 | 19610 | 19600 | 19610 | 19600 | 1418 |
| 619 | 20240319 | 105400 | 3543604950 | 19610 | 19600 | 19610 | 19600 | 211 |
| 620 | 20240319 | 105300 | 3539469060 | 19610 | 19610 | 19630 | 19600 | 638 |
| 621 | 20240319 | 105200 | 3526962710 | 19630 | 19610 | 19630 | 19600 | 636 |
| 622 | 20240319 | 105100 | 3514489910 | 19610 | 19610 | 19610 | 19600 | 202 |
| 623 | 20240319 | 105000 | 3510529910 | 19610 | 19610 | 19610 | 19600 | 98 |
| 624 | 20240319 | 104900 | 3508608630 | 19610 | 19610 | 19610 | 19600 | 643 |
| 625 | 20240319 | 104800 | 3496000610 | 19600 | 19610 | 19610 | 19600 | 233 |
| 626 | 20240319 | 104700 | 3491433580 | 19610 | 19610 | 19610 | 19600 | 305 |
| 627 | 20240319 | 104600 | 3485452760 | 19610 | 19600 | 19610 | 19600 | 293 |
| 628 | 20240319 | 104500 | 3479707040 | 19600 | 19600 | 19610 | 19600 | 399 |
| 629 | 20240319 | 104400 | 3471883790 | 19600 | 19600 | 19610 | 19590 | 365 |
| 630 | 20240319 | 104300 | 3464729770 | 19590 | 19600 | 19600 | 19590 | 145 |
| 631 | 20240319 | 104200 | 3461888020 | 19600 | 19600 | 19600 | 19590 | 805 |
| 632 | 20240319 | 104100 | 3446110750 | 19600 | 19600 | 19600 | 19590 | 251 |
| 633 | 20240319 | 104000 | 3441192240 | 19600 | 19600 | 19600 | 19590 | 67 |
| 634 | 20240319 | 103900 | 3439879270 | 19600 | 19600 | 19600 | 19600 | 55 |
| 635 | 20240319 | 103800 | 3438801270 | 19590 | 19580 | 19590 | 19580 | 1935 |
| 636 | 20240319 | 103700 | 3400899940 | 19590 | 19590 | 19590 | 19580 | 205 |
| 637 | 20240319 | 103600 | 3396885340 | 19590 | 19580 | 19590 | 19580 | 280 |
| 638 | 20240319 | 103500 | 3391402610 | 19580 | 19580 | 19590 | 19580 | 370 |
| 639 | 20240319 | 103400 | 3384156690 | 19580 | 19600 | 19600 | 19580 | 564 |
| 640 | 20240319 | 103300 | 3373111170 | 19590 | 19600 | 19600 | 19590 | 30 |
| 641 | 20240319 | 103200 | 3372523390 | 19590 | 19600 | 19600 | 19580 | 362 |
| 642 | 20240319 | 103100 | 3365434320 | 19580 | 19580 | 19600 | 19570 | 3062 |
| 643 | 20240319 | 103000 | 3305478440 | 19580 | 19580 | 19590 | 19580 | 2259 |
| 644 | 20240319 | 102900 | 3261247160 | 19590 | 19590 | 19590 | 19580 | 470 |
| 645 | 20240319 | 102800 | 3252041760 | 19590 | 19610 | 19610 | 19580 | 8962 |
| 646 | 20240319 | 102700 | 3076396720 | 19610 | 19630 | 19630 | 19600 | 6715 |
| 647 | 20240319 | 102600 | 2944685270 | 19630 | 19630 | 19630 | 19620 | 374 |
| 648 | 20240319 | 102500 | 2937344630 | 19630 | 19630 | 19630 | 19620 | 839 |
| 649 | 20240319 | 102400 | 2920881610 | 19630 | 19630 | 19630 | 19620 | 372 |
| 650 | 20240319 | 102300 | 2913580930 | 19620 | 19630 | 19630 | 19620 | 414 |
| 651 | 20240319 | 102200 | 2905457370 | 19630 | 19660 | 19660 | 19630 | 9417 |
| 652 | 20240319 | 102100 | 2720480110 | 19670 | 19670 | 19670 | 19660 | 1204 |
| 653 | 20240319 | 102000 | 2696800380 | 19670 | 19670 | 19670 | 19660 | 133 |
| 654 | 20240319 | 101900 | 2694185480 | 19670 | 19670 | 19670 | 19660 | 683 |
| 655 | 20240319 | 101800 | 2680751800 | 19670 | 19690 | 19690 | 19670 | 1214 |
| 656 | 20240319 | 101700 | 2656861150 | 19690 | 19690 | 19690 | 19680 | 89 |
| 657 | 20240319 | 101600 | 2655109410 | 19690 | 19700 | 19710 | 19690 | 1616 |
| 658 | 20240319 | 101500 | 2623283000 | 19700 | 19710 | 19710 | 19690 | 1613 |
| 659 | 20240319 | 101400 | 2591502370 | 19710 | 19710 | 19710 | 19700 | 369 |
| 660 | 20240319 | 101300 | 2584232210 | 19700 | 19700 | 19710 | 19700 | 201 |
| 661 | 20240319 | 101200 | 2580272380 | 19710 | 19710 | 19720 | 19700 | 652 |
| 662 | 20240319 | 101100 | 2567422900 | 19720 | 19730 | 19730 | 19710 | 177 |
| 663 | 20240319 | 101000 | 2563933290 | 19730 | 19720 | 19730 | 19710 | 382 |
| 664 | 20240319 | 100900 | 2556400280 | 19720 | 19700 | 19720 | 19700 | 60 |
| 665 | 20240319 | 100800 | 2555217440 | 19710 | 19720 | 19720 | 19710 | 499 |
| 666 | 20240319 | 100700 | 2545382120 | 19720 | 19700 | 19720 | 19690 | 725 |
| 667 | 20240319 | 100600 | 2531094770 | 19700 | 19690 | 19700 | 19690 | 34 |
| 668 | 20240319 | 100500 | 2530425190 | 19700 | 19690 | 19700 | 19690 | 509 |
| 669 | 20240319 | 100400 | 2520402600 | 19690 | 19680 | 19690 | 19680 | 266 |
| 670 | 20240319 | 100300 | 2515166080 | 19690 | 19690 | 19690 | 19690 | 269 |
| 671 | 20240319 | 100200 | 2509869470 | 19690 | 19690 | 19690 | 19680 | 242 |
| 672 | 20240319 | 100100 | 2505105530 | 19690 | 19700 | 19700 | 19680 | 162 |
| 673 | 20240319 | 100000 | 2501916490 | 19700 | 19700 | 19710 | 19670 | 949 |
| 674 | 20240319 | 095900 | 2483235580 | 19680 | 19670 | 19710 | 19660 | 1515 |
| 675 | 20240319 | 095800 | 2453412820 | 19670 | 19670 | 19690 | 19660 | 316 |
| 676 | 20240319 | 095700 | 2447199480 | 19670 | 19670 | 19680 | 19650 | 967 |
| 677 | 20240319 | 095600 | 2428177010 | 19670 | 19650 | 19670 | 19650 | 56 |
| 678 | 20240319 | 095500 | 2427076150 | 19670 | 19650 | 19670 | 19640 | 1240 |
| 679 | 20240319 | 095400 | 2402709110 | 19650 | 19640 | 19650 | 19640 | 404 |
| 680 | 20240319 | 095300 | 2394773140 | 19650 | 19640 | 19650 | 19630 | 1120 |
| 681 | 20240319 | 095200 | 2372786090 | 19640 | 19640 | 19650 | 19630 | 518 |
| 682 | 20240319 | 095100 | 2362612610 | 19640 | 19660 | 19660 | 19640 | 963 |
| 683 | 20240319 | 095000 | 2343694870 | 19660 | 19650 | 19660 | 19650 | 80 |
| 684 | 20240319 | 094900 | 2342122620 | 19660 | 19660 | 19660 | 19650 | 1042 |
| 685 | 20240319 | 094800 | 2321636980 | 19660 | 19670 | 19670 | 19650 | 315 |
| 686 | 20240319 | 094700 | 2315444310 | 19670 | 19650 | 19670 | 19640 | 1444 |
| 687 | 20240319 | 094600 | 2287060320 | 19650 | 19640 | 19650 | 19630 | 873 |
| 688 | 20240319 | 094500 | 2269914460 | 19630 | 19630 | 19640 | 19630 | 640 |
| 689 | 20240319 | 094400 | 2257350910 | 19630 | 19670 | 19670 | 19620 | 7886 |
| 690 | 20240319 | 094300 | 2102480820 | 19660 | 19680 | 19680 | 19660 | 1675 |
| 691 | 20240319 | 094200 | 2069544280 | 19670 | 19660 | 19670 | 19660 | 1214 |
| 692 | 20240319 | 094100 | 2045668490 | 19670 | 19660 | 19680 | 19660 | 1010 |
| 693 | 20240319 | 094000 | 2025802540 | 19670 | 19660 | 19670 | 19660 | 1131 |
| 694 | 20240319 | 093900 | 2003557030 | 19670 | 19660 | 19670 | 19650 | 329 |
| 695 | 20240319 | 093800 | 1997089310 | 19670 | 19650 | 19670 | 19650 | 419 |
| 696 | 20240319 | 093700 | 1988853000 | 19660 | 19660 | 19670 | 19650 | 1286 |
| 697 | 20240319 | 093600 | 1963565260 | 19660 | 19660 | 19680 | 19660 | 2164 |
| 698 | 20240319 | 093500 | 1921001230 | 19670 | 19660 | 19670 | 19660 | 211 |
| 699 | 20240319 | 093400 | 1916852750 | 19670 | 19650 | 19670 | 19650 | 249 |
| 700 | 20240319 | 093300 | 1911958300 | 19670 | 19650 | 19670 | 19640 | 701 |
| 701 | 20240319 | 093200 | 1898179460 | 19650 | 19670 | 19670 | 19650 | 3855 |
| 702 | 20240319 | 093100 | 1822399310 | 19680 | 19690 | 19800 | 19680 | 1813 |
| 703 | 20240319 | 093000 | 1786667580 | 19690 | 19660 | 19720 | 19660 | 915 |
| 704 | 20240319 | 092900 | 1768654950 | 19660 | 19660 | 19670 | 19660 | 219 |
| 705 | 20240319 | 092800 | 1764349400 | 19660 | 19660 | 19660 | 19650 | 227 |
| 706 | 20240319 | 092700 | 1759887080 | 19660 | 19650 | 19660 | 19650 | 1408 |
| 707 | 20240319 | 092600 | 1732219700 | 19650 | 19660 | 19670 | 19640 | 4739 |
| 708 | 20240319 | 092500 | 1639078180 | 19670 | 19670 | 19690 | 19670 | 498 |
| 709 | 20240319 | 092400 | 1629282010 | 19670 | 19710 | 19720 | 19660 | 1868 |
| 710 | 20240319 | 092300 | 1592516610 | 19710 | 19680 | 19710 | 19670 | 997 |
| 711 | 20240319 | 092200 | 1572883310 | 19670 | 19670 | 19680 | 19670 | 993 |
| 712 | 20240319 | 092100 | 1553350710 | 19670 | 19650 | 19670 | 19640 | 2014 |
| 713 | 20240319 | 092000 | 1513774110 | 19650 | 19680 | 19680 | 19640 | 2883 |
| 714 | 20240319 | 091900 | 1457113550 | 19680 | 19770 | 19780 | 19660 | 17380 |
| 715 | 20240319 | 091800 | 1114460300 | 19770 | 19800 | 19830 | 19770 | 2685 |
| 716 | 20240319 | 091700 | 1061344490 | 19840 | 19820 | 19850 | 19790 | 2699 |
| 717 | 20240319 | 091600 | 1007875490 | 19820 | 19820 | 19830 | 19820 | 2827 |
| 718 | 20240319 | 091500 | 951839160 | 19820 | 19820 | 19830 | 19810 | 1797 |
| 719 | 20240319 | 091400 | 916220550 | 19820 | 19820 | 19830 | 19810 | 1228 |
| 720 | 20240319 | 091300 | 891890130 | 19820 | 19800 | 19850 | 19800 | 2231 |
| 721 | 20240319 | 091200 | 847695440 | 19800 | 19800 | 19800 | 19780 | 1769 |
| 722 | 20240319 | 091100 | 812680920 | 19800 | 19800 | 19810 | 19790 | 2176 |
| 723 | 20240319 | 091000 | 769603550 | 19800 | 19820 | 19830 | 19800 | 6683 |
| 724 | 20240319 | 090900 | 637234030 | 19830 | 19850 | 19850 | 19800 | 10987 |
| 725 | 20240319 | 090800 | 419412540 | 19850 | 19920 | 19920 | 19840 | 2043 |
| 726 | 20240319 | 090700 | 378781170 | 19910 | 19940 | 19950 | 19910 | 1485 |
| 727 | 20240319 | 090600 | 349179740 | 19940 | 19960 | 19960 | 19930 | 1735 |
| 728 | 20240319 | 090500 | 314578740 | 19960 | 19950 | 20050 | 19940 | 966 |
| 729 | 20240319 | 090400 | 295282330 | 19980 | 19950 | 20000 | 19910 | 2675 |
| 730 | 20240319 | 090300 | 241964170 | 19950 | 19940 | 20100 | 19930 | 800 |
| 731 | 20240319 | 090200 | 226003810 | 19930 | 19910 | 20150 | 19830 | 1662 |
| 732 | 20240319 | 090100 | 192950910 | 19920 | 19820 | 19920 | 19800 | 2163 |
| 733 | 20240319 | 090000 | 150066490 | 19810 | 20000 | 20150 | 19800 | 7527 |