37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 3 | 20250214 | 212100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250214 | 212000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250214 | 211900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250214 | 211800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250214 | 211700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250214 | 211600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250214 | 211500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250214 | 211400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250214 | 211300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250214 | 211200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250214 | 211100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250214 | 211000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250214 | 210900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250214 | 210800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250214 | 210700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250214 | 210600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250214 | 210500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250214 | 210400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250214 | 210300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250214 | 210200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250214 | 210100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250214 | 210000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250214 | 205900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250214 | 205800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250214 | 205700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250214 | 205600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250214 | 205500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250214 | 205400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250214 | 205300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250214 | 205200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 33 | 20250214 | 205100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250214 | 205000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250214 | 204900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250214 | 204800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250214 | 204700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250214 | 204600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250214 | 204500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250214 | 204400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250214 | 204300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250214 | 204200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250214 | 204100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250214 | 204000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250214 | 203900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250214 | 203800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250214 | 203700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250214 | 203600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250214 | 203500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250214 | 203400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250214 | 203300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250214 | 203200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250214 | 203100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250214 | 203000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250214 | 202900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250214 | 202800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250214 | 202700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250214 | 202600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250214 | 202500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250214 | 202400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250214 | 202300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250214 | 202200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 63 | 20250214 | 202100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250214 | 202000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250214 | 201900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250214 | 201800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250214 | 201700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250214 | 201600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250214 | 201500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250214 | 201400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250214 | 201300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250214 | 201200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250214 | 201100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250214 | 201000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250214 | 200900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250214 | 200800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250214 | 200700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250214 | 200600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250214 | 200500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250214 | 200400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250214 | 200300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250214 | 200200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250214 | 200100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250214 | 200000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250214 | 195900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250214 | 195800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250214 | 195700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250214 | 195600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250214 | 195500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250214 | 195400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250214 | 195300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250214 | 195200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 93 | 20250214 | 195100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250214 | 195000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250214 | 194900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250214 | 194800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250214 | 194700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250214 | 194600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250214 | 194500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250214 | 194400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250214 | 194300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250214 | 194200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250214 | 194100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250214 | 194000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250214 | 193900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250214 | 193800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250214 | 193700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250214 | 193600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250214 | 193500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250214 | 193400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250214 | 193300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250214 | 193200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250214 | 193100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250214 | 193000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250214 | 192900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250214 | 192800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250214 | 192700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250214 | 192600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250214 | 192500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250214 | 192400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250214 | 192300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250214 | 192200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 123 | 20250214 | 192100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250214 | 192000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250214 | 191900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250214 | 191800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250214 | 191700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250214 | 191600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250214 | 191500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250214 | 191400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250214 | 191300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250214 | 191200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250214 | 191100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250214 | 191000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250214 | 190900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250214 | 190800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250214 | 190700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250214 | 190600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250214 | 190500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250214 | 190400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250214 | 190300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250214 | 190200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250214 | 190100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250214 | 190000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250214 | 185900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250214 | 185800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250214 | 185700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250214 | 185600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250214 | 185500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250214 | 185400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250214 | 185300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250214 | 185200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 153 | 20250214 | 185100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250214 | 185000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250214 | 184900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250214 | 184800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250214 | 184700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250214 | 184600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250214 | 184500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250214 | 184400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250214 | 184300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250214 | 184200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250214 | 184100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250214 | 184000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250214 | 183900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250214 | 183800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250214 | 183700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250214 | 183600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250214 | 183500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250214 | 183400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250214 | 183300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250214 | 183200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250214 | 183100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250214 | 183000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250214 | 182900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250214 | 182800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250214 | 182700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250214 | 182600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250214 | 182500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250214 | 182400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250214 | 182300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250214 | 182200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 183 | 20250214 | 182100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250214 | 182000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250214 | 181900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250214 | 181800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250214 | 181700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250214 | 181600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250214 | 181500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250214 | 181400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250214 | 181300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250214 | 181200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250214 | 181100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250214 | 181000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250214 | 180900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250214 | 180800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250214 | 180700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250214 | 180600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250214 | 180500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250214 | 180400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250214 | 180300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250214 | 180200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250214 | 180100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250214 | 180000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250214 | 175900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250214 | 175800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250214 | 175700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250214 | 175600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250214 | 175500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250214 | 175400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250214 | 175300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250214 | 175200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 213 | 20250214 | 175100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20250214 | 175000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20250214 | 174900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20250214 | 174800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20250214 | 174700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250214 | 174600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250214 | 174500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250214 | 174400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250214 | 174300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250214 | 174200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250214 | 174100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250214 | 174000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250214 | 173900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20250214 | 173800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20250214 | 173700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20250214 | 173600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20250214 | 173500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20250214 | 173400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20250214 | 173300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20250214 | 173200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20250214 | 173100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20250214 | 173000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20250214 | 172900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20250214 | 172800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20250214 | 172700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20250214 | 172600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20250214 | 172500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20250214 | 172400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20250214 | 172300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20250214 | 172200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 243 | 20250214 | 172100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20250214 | 172000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20250214 | 171900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20250214 | 171800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20250214 | 171700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20250214 | 171600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20250214 | 171500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20250214 | 171400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20250214 | 171300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20250214 | 171200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20250214 | 171100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20250214 | 171000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20250214 | 170900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20250214 | 170800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20250214 | 170700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20250214 | 170600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20250214 | 170500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20250214 | 170400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20250214 | 170300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20250214 | 170200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20250214 | 170100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20250214 | 170000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20250214 | 165900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20250214 | 165800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20250214 | 165700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20250214 | 165600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20250214 | 165500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20250214 | 165400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20250214 | 165300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20250214 | 165200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 273 | 20250214 | 165100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20250214 | 165000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20250214 | 164900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20250214 | 164800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20250214 | 164700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20250214 | 164600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20250214 | 164500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20250214 | 164400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20250214 | 164300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20250214 | 164200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20250214 | 164100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20250214 | 164000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20250214 | 163900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20250214 | 163800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20250214 | 163700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20250214 | 163600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20250214 | 163500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20250214 | 163400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20250214 | 163300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20250214 | 163200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20250214 | 163100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20250214 | 163000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20250214 | 162900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 296 | 20250214 | 162800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20250214 | 162700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 298 | 20250214 | 162600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20250214 | 162500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20250214 | 162400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20250214 | 162300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20250214 | 162200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 303 | 20250214 | 162100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20250214 | 162000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20250214 | 161900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20250214 | 161800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20250214 | 161700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20250214 | 161600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20250214 | 161500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20250214 | 161400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20250214 | 161300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20250214 | 161200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20250214 | 161100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20250214 | 161000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 315 | 20250214 | 160900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 316 | 20250214 | 160800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 317 | 20250214 | 160700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 318 | 20250214 | 160600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 319 | 20250214 | 160500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 320 | 20250214 | 160400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20250214 | 160300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20250214 | 160200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20250214 | 160100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20250214 | 160000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20250214 | 155900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20250214 | 155800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20250214 | 155700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20250214 | 155600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20250214 | 155500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20250214 | 155400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20250214 | 155300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20250214 | 155200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 333 | 20250214 | 155100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20250214 | 155000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20250214 | 154900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 336 | 20250214 | 154800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 337 | 20250214 | 154700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 338 | 20250214 | 154600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 339 | 20250214 | 154500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 340 | 20250214 | 154400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 341 | 20250214 | 154300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 342 | 20250214 | 154200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 343 | 20250214 | 154100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 344 | 20250214 | 154000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 345 | 20250214 | 153900 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 346 | 20250214 | 153800 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 347 | 20250214 | 153700 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 348 | 20250214 | 153600 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 349 | 20250214 | 153500 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 350 | 20250214 | 153400 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 351 | 20250214 | 153300 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 352 | 20250214 | 153200 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 353 | 20250214 | 153100 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 354 | 20250214 | 153000 | 7341657490 | 6020 | 6020 | 6020 | 6020 | 15636 |
| 355 | 20250214 | 152900 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20250214 | 152800 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 357 | 20250214 | 152700 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20250214 | 152600 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 359 | 20250214 | 152500 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20250214 | 152400 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 361 | 20250214 | 152300 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20250214 | 152200 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 363 | 20250214 | 152100 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 364 | 20250214 | 152000 | 7247528770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20250214 | 151900 | 7247528770 | 5990 | 6000 | 6010 | 5990 | 3648 |
| 366 | 20250214 | 151800 | 7225642780 | 6010 | 5970 | 6020 | 5970 | 11803 |
| 367 | 20250214 | 151700 | 7154869500 | 5980 | 5980 | 5980 | 5970 | 3292 |
| 368 | 20250214 | 151600 | 7135208690 | 5980 | 5980 | 5990 | 5980 | 4112 |
| 369 | 20250214 | 151500 | 7110613890 | 5990 | 5980 | 5990 | 5970 | 3576 |
| 370 | 20250214 | 151400 | 7089237820 | 5970 | 6000 | 6010 | 5970 | 7533 |
| 371 | 20250214 | 151300 | 7044100210 | 5990 | 6000 | 6010 | 5990 | 15675 |
| 372 | 20250214 | 151200 | 6950047150 | 5990 | 6000 | 6000 | 5990 | 6364 |
| 373 | 20250214 | 151100 | 6911894370 | 6000 | 6000 | 6000 | 5990 | 9095 |
| 374 | 20250214 | 151000 | 6857342400 | 6000 | 5990 | 6000 | 5990 | 13089 |
| 375 | 20250214 | 150900 | 6778856440 | 5990 | 5990 | 6000 | 5990 | 4459 |
| 376 | 20250214 | 150800 | 6752122030 | 5990 | 5980 | 6000 | 5970 | 5197 |
| 377 | 20250214 | 150700 | 6721006840 | 5980 | 5970 | 5990 | 5960 | 4412 |
| 378 | 20250214 | 150600 | 6694612710 | 5960 | 5960 | 5990 | 5950 | 2548 |
| 379 | 20250214 | 150500 | 6679397950 | 5980 | 5990 | 5990 | 5950 | 2370 |
| 380 | 20250214 | 150400 | 6665235090 | 5980 | 5960 | 5990 | 5960 | 4290 |
| 381 | 20250214 | 150300 | 6639588320 | 5970 | 5950 | 5970 | 5950 | 1688 |
| 382 | 20250214 | 150200 | 6629532080 | 5950 | 5940 | 5950 | 5930 | 4738 |
| 383 | 20250214 | 150100 | 6601388330 | 5930 | 5950 | 5950 | 5930 | 2811 |
| 384 | 20250214 | 150000 | 6584702200 | 5940 | 5970 | 5980 | 5940 | 7752 |
| 385 | 20250214 | 145900 | 6538487260 | 5970 | 5970 | 5970 | 5970 | 2031 |
| 386 | 20250214 | 145800 | 6526362190 | 5970 | 5980 | 5980 | 5970 | 2344 |
| 387 | 20250214 | 145700 | 6512358940 | 5990 | 5990 | 5990 | 5980 | 72 |
| 388 | 20250214 | 145600 | 6511927850 | 5990 | 5990 | 5990 | 5990 | 1095 |
| 389 | 20250214 | 145500 | 6505368800 | 5990 | 5980 | 5990 | 5980 | 1411 |
| 390 | 20250214 | 145400 | 6496920700 | 5980 | 5970 | 5980 | 5970 | 3045 |
| 391 | 20250214 | 145300 | 6478733590 | 5980 | 6000 | 6000 | 5980 | 480 |
| 392 | 20250214 | 145200 | 6475860930 | 6010 | 6000 | 6010 | 6000 | 4500 |
| 393 | 20250214 | 145100 | 6448860840 | 6000 | 5990 | 6000 | 5980 | 6877 |
| 394 | 20250214 | 145000 | 6407627280 | 5980 | 5980 | 5980 | 5980 | 598 |
| 395 | 20250214 | 144900 | 6404051240 | 5980 | 5990 | 6000 | 5980 | 7357 |
| 396 | 20250214 | 144800 | 6359976140 | 5990 | 5970 | 6000 | 5970 | 9434 |
| 397 | 20250214 | 144700 | 6303579250 | 5950 | 5980 | 5980 | 5950 | 2920 |
| 398 | 20250214 | 144600 | 6286144930 | 5970 | 5970 | 5990 | 5970 | 1905 |
| 399 | 20250214 | 144500 | 6274753260 | 5970 | 5970 | 5980 | 5970 | 2233 |
| 400 | 20250214 | 144400 | 6261422200 | 5970 | 5970 | 5970 | 5970 | 2240 |
| 401 | 20250214 | 144300 | 6248049400 | 5980 | 5980 | 5980 | 5960 | 3926 |
| 402 | 20250214 | 144200 | 6224617410 | 5960 | 5980 | 5990 | 5940 | 4549 |
| 403 | 20250214 | 144100 | 6197418610 | 5970 | 5950 | 5970 | 5920 | 11546 |
| 404 | 20250214 | 144000 | 6128728500 | 5950 | 6000 | 6000 | 5950 | 4009 |
| 405 | 20250214 | 143900 | 6104795080 | 6000 | 5980 | 6020 | 5980 | 13397 |
| 406 | 20250214 | 143800 | 6024388640 | 5980 | 5990 | 6010 | 5980 | 5011 |
| 407 | 20250214 | 143700 | 5994366740 | 6000 | 6000 | 6010 | 5970 | 5933 |
| 408 | 20250214 | 143600 | 5958793580 | 5970 | 6020 | 6040 | 5970 | 15480 |
| 409 | 20250214 | 143500 | 5865881270 | 6030 | 6080 | 6080 | 6020 | 23455 |
| 410 | 20250214 | 143400 | 5723984110 | 6080 | 6000 | 6080 | 6000 | 100097 |
| 411 | 20250214 | 143300 | 5119923900 | 5990 | 5960 | 5990 | 5950 | 40557 |
| 412 | 20250214 | 143200 | 4877350380 | 5960 | 5940 | 5960 | 5940 | 1513 |
| 413 | 20250214 | 143100 | 4868347580 | 5940 | 5930 | 5940 | 5930 | 2238 |
| 414 | 20250214 | 143000 | 4855058070 | 5940 | 5930 | 5940 | 5930 | 954 |
| 415 | 20250214 | 142900 | 4849400770 | 5930 | 5920 | 5940 | 5920 | 1057 |
| 416 | 20250214 | 142800 | 4843133450 | 5930 | 5930 | 5940 | 5930 | 29 |
| 417 | 20250214 | 142700 | 4842961400 | 5930 | 5930 | 5930 | 5930 | 1089 |
| 418 | 20250214 | 142600 | 4836503630 | 5920 | 5910 | 5930 | 5910 | 2261 |
| 419 | 20250214 | 142500 | 4823118320 | 5920 | 5940 | 5940 | 5910 | 9099 |
| 420 | 20250214 | 142400 | 4769222940 | 5940 | 5930 | 5940 | 5930 | 1000 |
| 421 | 20250214 | 142300 | 4763291940 | 5940 | 5920 | 5940 | 5920 | 4638 |
| 422 | 20250214 | 142200 | 4735814290 | 5920 | 5930 | 5930 | 5920 | 1806 |
| 423 | 20250214 | 142100 | 4725114820 | 5930 | 5930 | 5940 | 5920 | 2452 |
| 424 | 20250214 | 142000 | 4710577910 | 5930 | 5950 | 5950 | 5920 | 9341 |
| 425 | 20250214 | 141900 | 4655104400 | 5940 | 5960 | 5960 | 5940 | 4661 |
| 426 | 20250214 | 141800 | 4627392030 | 5960 | 5960 | 5960 | 5950 | 6194 |
| 427 | 20250214 | 141700 | 4590525950 | 5970 | 5960 | 5970 | 5960 | 1263 |
| 428 | 20250214 | 141600 | 4582998460 | 5960 | 5980 | 5980 | 5960 | 2771 |
| 429 | 20250214 | 141500 | 4566460220 | 5970 | 5980 | 5990 | 5970 | 2784 |
| 430 | 20250214 | 141400 | 4549813470 | 5980 | 5970 | 5980 | 5970 | 12719 |
| 431 | 20250214 | 141300 | 4473765630 | 5970 | 5970 | 5980 | 5970 | 659 |
| 432 | 20250214 | 141200 | 4469826020 | 5970 | 5980 | 5980 | 5960 | 2051 |
| 433 | 20250214 | 141100 | 4457576850 | 5980 | 5990 | 5990 | 5960 | 2129 |
| 434 | 20250214 | 141000 | 4444857750 | 5990 | 5990 | 5990 | 5970 | 1560 |
| 435 | 20250214 | 140900 | 4435519940 | 5970 | 5970 | 5990 | 5960 | 4290 |
| 436 | 20250214 | 140800 | 4409882230 | 5970 | 5970 | 5980 | 5960 | 3676 |
| 437 | 20250214 | 140700 | 4387939210 | 5980 | 5970 | 5980 | 5970 | 1215 |
| 438 | 20250214 | 140600 | 4380675850 | 5970 | 5960 | 5970 | 5960 | 728 |
| 439 | 20250214 | 140500 | 4376329710 | 5970 | 5980 | 5980 | 5970 | 1630 |
| 440 | 20250214 | 140400 | 4366591930 | 5970 | 5980 | 5990 | 5970 | 4526 |
| 441 | 20250214 | 140300 | 4339528270 | 5980 | 5970 | 6000 | 5970 | 46843 |
| 442 | 20250214 | 140200 | 4059206310 | 5960 | 5960 | 5970 | 5950 | 6474 |
| 443 | 20250214 | 140100 | 4020620470 | 5960 | 5950 | 5960 | 5950 | 1696 |
| 444 | 20250214 | 140000 | 4010514330 | 5950 | 5950 | 5960 | 5950 | 1039 |
| 445 | 20250214 | 135900 | 4004329530 | 5950 | 5940 | 5950 | 5940 | 3124 |
| 446 | 20250214 | 135800 | 3985749330 | 5950 | 5940 | 5950 | 5940 | 1385 |
| 447 | 20250214 | 135700 | 3977508590 | 5950 | 5930 | 5950 | 5930 | 6687 |
| 448 | 20250214 | 135600 | 3937778920 | 5940 | 5940 | 5940 | 5930 | 1056 |
| 449 | 20250214 | 135500 | 3931508780 | 5940 | 5940 | 5940 | 5930 | 257 |
| 450 | 20250214 | 135400 | 3929983680 | 5930 | 5940 | 5940 | 5930 | 237 |
| 451 | 20250214 | 135300 | 3928577150 | 5940 | 5940 | 5940 | 5930 | 236 |
| 452 | 20250214 | 135200 | 3927175330 | 5940 | 5930 | 5940 | 5930 | 2685 |
| 453 | 20250214 | 135100 | 3911240570 | 5930 | 5930 | 5930 | 5930 | 502 |
| 454 | 20250214 | 135000 | 3908263710 | 5920 | 5930 | 5930 | 5920 | 264 |
| 455 | 20250214 | 134900 | 3906700500 | 5920 | 5930 | 5940 | 5920 | 239 |
| 456 | 20250214 | 134800 | 3905283380 | 5930 | 5930 | 5940 | 5920 | 1507 |
| 457 | 20250214 | 134700 | 3896346510 | 5930 | 5930 | 5930 | 5930 | 50 |
| 458 | 20250214 | 134600 | 3896050010 | 5930 | 5920 | 5930 | 5920 | 1405 |
| 459 | 20250214 | 134500 | 3887727410 | 5920 | 5940 | 5940 | 5920 | 1520 |
| 460 | 20250214 | 134400 | 3878713280 | 5930 | 5950 | 5950 | 5930 | 2879 |
| 461 | 20250214 | 134300 | 3861607340 | 5950 | 5940 | 5960 | 5940 | 6674 |
| 462 | 20250214 | 134200 | 3821908370 | 5940 | 5930 | 5940 | 5920 | 1856 |
| 463 | 20250214 | 134100 | 3810904320 | 5940 | 5940 | 5940 | 5930 | 239 |
| 464 | 20250214 | 134000 | 3809484960 | 5940 | 5930 | 5940 | 5930 | 396 |
| 465 | 20250214 | 133900 | 3807134510 | 5940 | 5940 | 5940 | 5930 | 6364 |
| 466 | 20250214 | 133800 | 3769342640 | 5950 | 5950 | 5950 | 5940 | 1145 |
| 467 | 20250214 | 133700 | 3762540440 | 5940 | 5950 | 5970 | 5940 | 11328 |
| 468 | 20250214 | 133600 | 3694982700 | 5950 | 5970 | 5970 | 5950 | 2624 |
| 469 | 20250214 | 133500 | 3679361980 | 5970 | 5950 | 5990 | 5940 | 14811 |
| 470 | 20250214 | 133400 | 3590916420 | 5950 | 5950 | 5960 | 5940 | 5320 |
| 471 | 20250214 | 133300 | 3559252150 | 5950 | 5940 | 5960 | 5940 | 18392 |
| 472 | 20250214 | 133200 | 3449815680 | 5940 | 5900 | 5950 | 5900 | 27940 |
| 473 | 20250214 | 133100 | 3284357250 | 5910 | 5900 | 5910 | 5890 | 4635 |
| 474 | 20250214 | 133000 | 3257017570 | 5900 | 5900 | 5920 | 5890 | 25814 |
| 475 | 20250214 | 132900 | 3104668700 | 5900 | 5880 | 5900 | 5870 | 17648 |
| 476 | 20250214 | 132800 | 3000748860 | 5880 | 5880 | 5890 | 5880 | 1601 |
| 477 | 20250214 | 132700 | 2991332930 | 5880 | 5880 | 5880 | 5870 | 420 |
| 478 | 20250214 | 132600 | 2988863430 | 5880 | 5870 | 5880 | 5870 | 1234 |
| 479 | 20250214 | 132500 | 2981615830 | 5870 | 5880 | 5880 | 5870 | 216 |
| 480 | 20250214 | 132400 | 2980347800 | 5880 | 5880 | 5890 | 5880 | 722 |
| 481 | 20250214 | 132300 | 2976102430 | 5880 | 5880 | 5880 | 5870 | 1835 |
| 482 | 20250214 | 132200 | 2965312680 | 5880 | 5860 | 5880 | 5860 | 4786 |
| 483 | 20250214 | 132100 | 2937193720 | 5860 | 5850 | 5860 | 5850 | 901 |
| 484 | 20250214 | 132000 | 2931922860 | 5850 | 5860 | 5860 | 5850 | 933 |
| 485 | 20250214 | 131900 | 2926464480 | 5860 | 5860 | 5860 | 5860 | 541 |
| 486 | 20250214 | 131800 | 2923294220 | 5860 | 5850 | 5860 | 5850 | 122 |
| 487 | 20250214 | 131700 | 2922580300 | 5860 | 5850 | 5860 | 5840 | 2566 |
| 488 | 20250214 | 131600 | 2907569100 | 5840 | 5840 | 5840 | 5840 | 1292 |
| 489 | 20250214 | 131500 | 2900023820 | 5840 | 5850 | 5850 | 5840 | 468 |
| 490 | 20250214 | 131400 | 2897290360 | 5840 | 5850 | 5850 | 5840 | 929 |
| 491 | 20250214 | 131300 | 2891864600 | 5850 | 5850 | 5850 | 5850 | 0 |
| 492 | 20250214 | 131200 | 2891864600 | 5850 | 5850 | 5850 | 5850 | 300 |
| 493 | 20250214 | 131100 | 2890109600 | 5840 | 5840 | 5840 | 5840 | 2 |
| 494 | 20250214 | 131000 | 2890097920 | 5850 | 5850 | 5850 | 5840 | 113 |
| 495 | 20250214 | 130900 | 2889436890 | 5840 | 5850 | 5850 | 5840 | 380 |
| 496 | 20250214 | 130800 | 2887215890 | 5850 | 5870 | 5870 | 5840 | 707 |
| 497 | 20250214 | 130700 | 2883071680 | 5880 | 5860 | 5880 | 5860 | 5261 |
| 498 | 20250214 | 130600 | 2852202070 | 5850 | 5830 | 5850 | 5830 | 1815 |
| 499 | 20250214 | 130500 | 2841594900 | 5830 | 5840 | 5840 | 5830 | 212 |
| 500 | 20250214 | 130400 | 2840358610 | 5830 | 5840 | 5840 | 5830 | 250 |
| 501 | 20250214 | 130300 | 2838898650 | 5840 | 5840 | 5840 | 5830 | 936 |
| 502 | 20250214 | 130200 | 2833437410 | 5850 | 5840 | 5850 | 5840 | 40 |
| 503 | 20250214 | 130100 | 2833203780 | 5840 | 5850 | 5850 | 5840 | 727 |
| 504 | 20250214 | 130000 | 2828957080 | 5850 | 5860 | 5860 | 5850 | 3994 |
| 505 | 20250214 | 125900 | 2805592120 | 5850 | 5830 | 5850 | 5830 | 3843 |
| 506 | 20250214 | 125800 | 2783166090 | 5840 | 5870 | 5870 | 5840 | 5264 |
| 507 | 20250214 | 125700 | 2752383540 | 5880 | 5860 | 5880 | 5850 | 5508 |
| 508 | 20250214 | 125600 | 2720017040 | 5860 | 5860 | 5870 | 5850 | 2421 |
| 509 | 20250214 | 125500 | 2705829890 | 5870 | 5870 | 5880 | 5860 | 1445 |
| 510 | 20250214 | 125400 | 2697336620 | 5880 | 5870 | 5880 | 5870 | 2507 |
| 511 | 20250214 | 125300 | 2682612580 | 5870 | 5860 | 5890 | 5860 | 9553 |
| 512 | 20250214 | 125200 | 2626494280 | 5860 | 5850 | 5860 | 5850 | 1891 |
| 513 | 20250214 | 125100 | 2615416800 | 5850 | 5850 | 5860 | 5850 | 1863 |
| 514 | 20250214 | 125000 | 2604503380 | 5850 | 5860 | 5860 | 5850 | 1729 |
| 515 | 20250214 | 124900 | 2594375340 | 5850 | 5840 | 5860 | 5840 | 3231 |
| 516 | 20250214 | 124800 | 2575476790 | 5840 | 5860 | 5860 | 5840 | 2681 |
| 517 | 20250214 | 124700 | 2559806330 | 5860 | 5850 | 5860 | 5850 | 3462 |
| 518 | 20250214 | 124600 | 2539539650 | 5860 | 5850 | 5860 | 5850 | 6738 |
| 519 | 20250214 | 124500 | 2500082260 | 5850 | 5820 | 5850 | 5810 | 14097 |
| 520 | 20250214 | 124400 | 2417860010 | 5820 | 5810 | 5820 | 5810 | 890 |
| 521 | 20250214 | 124300 | 2412689010 | 5820 | 5810 | 5820 | 5810 | 1020 |
| 522 | 20250214 | 124200 | 2406758210 | 5810 | 5810 | 5810 | 5810 | 103 |
| 523 | 20250214 | 124100 | 2406159780 | 5820 | 5820 | 5820 | 5820 | 85 |
| 524 | 20250214 | 124000 | 2405665080 | 5820 | 5820 | 5820 | 5820 | 4 |
| 525 | 20250214 | 123900 | 2405641800 | 5820 | 5800 | 5820 | 5800 | 117 |
| 526 | 20250214 | 123800 | 2404962860 | 5820 | 5810 | 5820 | 5800 | 1308 |
| 527 | 20250214 | 123700 | 2397358390 | 5810 | 5810 | 5810 | 5810 | 20 |
| 528 | 20250214 | 123600 | 2397242190 | 5800 | 5820 | 5830 | 5800 | 1015 |
| 529 | 20250214 | 123500 | 2391352570 | 5830 | 5830 | 5830 | 5820 | 1074 |
| 530 | 20250214 | 123400 | 2385101150 | 5820 | 5830 | 5830 | 5820 | 1253 |
| 531 | 20250214 | 123300 | 2377798260 | 5830 | 5800 | 5840 | 5800 | 7126 |
| 532 | 20250214 | 123200 | 2336340910 | 5800 | 5790 | 5800 | 5790 | 440 |
| 533 | 20250214 | 123100 | 2333789010 | 5800 | 5800 | 5800 | 5800 | 454 |
| 534 | 20250214 | 123000 | 2331155810 | 5790 | 5800 | 5800 | 5790 | 6509 |
| 535 | 20250214 | 122900 | 2293404200 | 5800 | 5790 | 5800 | 5770 | 1535 |
| 536 | 20250214 | 122800 | 2284515850 | 5790 | 5780 | 5790 | 5780 | 695 |
| 537 | 20250214 | 122700 | 2280498740 | 5770 | 5770 | 5770 | 5760 | 1356 |
| 538 | 20250214 | 122600 | 2272675920 | 5770 | 5770 | 5770 | 5770 | 264 |
| 539 | 20250214 | 122500 | 2271152640 | 5780 | 5780 | 5780 | 5780 | 90 |
| 540 | 20250214 | 122400 | 2270632440 | 5770 | 5770 | 5770 | 5770 | 197 |
| 541 | 20250214 | 122300 | 2269495750 | 5750 | 5750 | 5750 | 5750 | 100 |
| 542 | 20250214 | 122200 | 2268920750 | 5750 | 5770 | 5780 | 5750 | 1756 |
| 543 | 20250214 | 122100 | 2258784570 | 5770 | 5770 | 5770 | 5770 | 32 |
| 544 | 20250214 | 122000 | 2258599930 | 5780 | 5770 | 5780 | 5770 | 55 |
| 545 | 20250214 | 121900 | 2258282560 | 5770 | 5770 | 5770 | 5770 | 50 |
| 546 | 20250214 | 121800 | 2257994060 | 5770 | 5770 | 5770 | 5770 | 15 |
| 547 | 20250214 | 121700 | 2257907510 | 5770 | 5770 | 5770 | 5770 | 1000 |
| 548 | 20250214 | 121600 | 2252137510 | 5770 | 5770 | 5770 | 5770 | 12 |
| 549 | 20250214 | 121500 | 2252068270 | 5780 | 5770 | 5780 | 5770 | 26 |
| 550 | 20250214 | 121400 | 2251918140 | 5750 | 5750 | 5750 | 5750 | 201 |
| 551 | 20250214 | 121300 | 2250762390 | 5770 | 5770 | 5770 | 5770 | 181 |
| 552 | 20250214 | 121200 | 2249718020 | 5770 | 5780 | 5780 | 5770 | 2300 |
| 553 | 20250214 | 121100 | 2236427020 | 5770 | 5770 | 5770 | 5770 | 2819 |
| 554 | 20250214 | 121000 | 2220161390 | 5770 | 5760 | 5770 | 5760 | 3168 |
| 555 | 20250214 | 120900 | 2201912170 | 5770 | 5770 | 5770 | 5770 | 10 |
| 556 | 20250214 | 120800 | 2201854470 | 5770 | 5770 | 5770 | 5770 | 2 |
| 557 | 20250214 | 120700 | 2201842930 | 5770 | 5760 | 5770 | 5760 | 1337 |
| 558 | 20250214 | 120600 | 2194128630 | 5760 | 5760 | 5760 | 5760 | 32 |
| 559 | 20250214 | 120500 | 2193944310 | 5770 | 5770 | 5770 | 5770 | 33 |
| 560 | 20250214 | 120400 | 2193753900 | 5760 | 5760 | 5760 | 5760 | 4 |
| 561 | 20250214 | 120300 | 2193730860 | 5740 | 5740 | 5740 | 5740 | 0 |
| 562 | 20250214 | 120200 | 2193730860 | 5740 | 5740 | 5750 | 5740 | 446 |
| 563 | 20250214 | 120100 | 2191169320 | 5750 | 5760 | 5770 | 5750 | 5567 |
| 564 | 20250214 | 120000 | 2159091890 | 5770 | 5780 | 5780 | 5770 | 1871 |
| 565 | 20250214 | 115900 | 2148296210 | 5780 | 5770 | 5780 | 5760 | 3769 |
| 566 | 20250214 | 115800 | 2126554010 | 5770 | 5770 | 5770 | 5770 | 60 |
| 567 | 20250214 | 115700 | 2126207810 | 5770 | 5770 | 5770 | 5770 | 1075 |
| 568 | 20250214 | 115600 | 2120005060 | 5770 | 5750 | 5770 | 5750 | 1062 |
| 569 | 20250214 | 115500 | 2113887830 | 5750 | 5750 | 5750 | 5750 | 1607 |
| 570 | 20250214 | 115400 | 2104647580 | 5750 | 5750 | 5750 | 5750 | 91 |
| 571 | 20250214 | 115300 | 2104124330 | 5750 | 5750 | 5750 | 5740 | 115 |
| 572 | 20250214 | 115200 | 2103463100 | 5750 | 5740 | 5750 | 5740 | 2368 |
| 573 | 20250214 | 115100 | 2089868880 | 5740 | 5740 | 5740 | 5740 | 101 |
| 574 | 20250214 | 115000 | 2089289140 | 5750 | 5750 | 5750 | 5750 | 33 |
| 575 | 20250214 | 114900 | 2089099390 | 5740 | 5740 | 5740 | 5740 | 3 |
| 576 | 20250214 | 114800 | 2089082170 | 5740 | 5740 | 5740 | 5740 | 1002 |
| 577 | 20250214 | 114700 | 2083330690 | 5740 | 5740 | 5750 | 5740 | 36 |
| 578 | 20250214 | 114600 | 2083124040 | 5750 | 5750 | 5750 | 5750 | 0 |
| 579 | 20250214 | 114500 | 2083124040 | 5750 | 5750 | 5750 | 5750 | 98 |
| 580 | 20250214 | 114400 | 2082560540 | 5750 | 5750 | 5750 | 5750 | 294 |
| 581 | 20250214 | 114300 | 2080870040 | 5750 | 5750 | 5750 | 5750 | 160 |
| 582 | 20250214 | 114200 | 2079950040 | 5740 | 5730 | 5740 | 5730 | 380 |
| 583 | 20250214 | 114100 | 2077769210 | 5730 | 5740 | 5740 | 5730 | 615 |
| 584 | 20250214 | 114000 | 2074239410 | 5740 | 5750 | 5750 | 5740 | 284 |
| 585 | 20250214 | 113900 | 2072607050 | 5750 | 5750 | 5750 | 5750 | 2 |
| 586 | 20250214 | 113800 | 2072595550 | 5740 | 5750 | 5750 | 5740 | 9879 |
| 587 | 20250214 | 113700 | 2015856730 | 5760 | 5760 | 5760 | 5760 | 2127 |
| 588 | 20250214 | 113600 | 2003605210 | 5760 | 5760 | 5760 | 5760 | 382 |
| 589 | 20250214 | 113500 | 2001404890 | 5760 | 5770 | 5770 | 5760 | 35 |
| 590 | 20250214 | 113400 | 2001202960 | 5760 | 5760 | 5760 | 5760 | 635 |
| 591 | 20250214 | 113300 | 1997545360 | 5760 | 5760 | 5760 | 5760 | 0 |
| 592 | 20250214 | 113200 | 1997545360 | 5760 | 5760 | 5770 | 5760 | 1119 |
| 593 | 20250214 | 113100 | 1991098080 | 5760 | 5770 | 5770 | 5760 | 574 |
| 594 | 20250214 | 113000 | 1987788100 | 5760 | 5760 | 5760 | 5760 | 962 |
| 595 | 20250214 | 112900 | 1982246980 | 5760 | 5770 | 5770 | 5760 | 830 |
| 596 | 20250214 | 112800 | 1977460360 | 5770 | 5770 | 5770 | 5770 | 26 |
| 597 | 20250214 | 112700 | 1977310340 | 5770 | 5770 | 5770 | 5770 | 50 |
| 598 | 20250214 | 112600 | 1977021840 | 5770 | 5780 | 5780 | 5770 | 1448 |
| 599 | 20250214 | 112500 | 1968652810 | 5790 | 5780 | 5790 | 5780 | 633 |
| 600 | 20250214 | 112400 | 1964994060 | 5780 | 5780 | 5780 | 5780 | 205 |
| 601 | 20250214 | 112300 | 1963809160 | 5780 | 5770 | 5780 | 5770 | 818 |
| 602 | 20250214 | 112200 | 1959081140 | 5770 | 5780 | 5780 | 5770 | 370 |
| 603 | 20250214 | 112100 | 1956946170 | 5780 | 5780 | 5780 | 5780 | 1554 |
| 604 | 20250214 | 112000 | 1947964050 | 5780 | 5770 | 5780 | 5770 | 421 |
| 605 | 20250214 | 111900 | 1945531300 | 5760 | 5760 | 5760 | 5760 | 2 |
| 606 | 20250214 | 111800 | 1945519780 | 5760 | 5760 | 5760 | 5760 | 25 |
| 607 | 20250214 | 111700 | 1945375780 | 5770 | 5770 | 5770 | 5770 | 500 |
| 608 | 20250214 | 111600 | 1942490780 | 5770 | 5770 | 5770 | 5770 | 1562 |
| 609 | 20250214 | 111500 | 1933478040 | 5770 | 5770 | 5770 | 5770 | 949 |
| 610 | 20250214 | 111400 | 1928002310 | 5770 | 5770 | 5770 | 5760 | 280 |
| 611 | 20250214 | 111300 | 1926387410 | 5770 | 5760 | 5770 | 5750 | 1755 |
| 612 | 20250214 | 111200 | 1916265720 | 5760 | 5760 | 5760 | 5760 | 42 |
| 613 | 20250214 | 111100 | 1916023800 | 5760 | 5760 | 5760 | 5760 | 35 |
| 614 | 20250214 | 111000 | 1915822200 | 5760 | 5760 | 5770 | 5760 | 309 |
| 615 | 20250214 | 110900 | 1914042350 | 5760 | 5760 | 5760 | 5760 | 770 |
| 616 | 20250214 | 110800 | 1909607150 | 5760 | 5760 | 5770 | 5760 | 1217 |
| 617 | 20250214 | 110700 | 1902597180 | 5770 | 5770 | 5770 | 5770 | 90 |
| 618 | 20250214 | 110600 | 1902077880 | 5770 | 5770 | 5770 | 5770 | 80 |
| 619 | 20250214 | 110500 | 1901616280 | 5770 | 5770 | 5770 | 5770 | 37 |
| 620 | 20250214 | 110400 | 1901402790 | 5760 | 5760 | 5760 | 5760 | 0 |
| 621 | 20250214 | 110300 | 1901402790 | 5760 | 5760 | 5760 | 5760 | 54 |
| 622 | 20250214 | 110200 | 1901091750 | 5760 | 5770 | 5770 | 5760 | 1573 |
| 623 | 20250214 | 110100 | 1892019540 | 5770 | 5770 | 5770 | 5770 | 91 |
| 624 | 20250214 | 110000 | 1891494470 | 5770 | 5760 | 5770 | 5760 | 193 |
| 625 | 20250214 | 105900 | 1890380910 | 5760 | 5760 | 5760 | 5760 | 410 |
| 626 | 20250214 | 105800 | 1888019310 | 5760 | 5760 | 5760 | 5760 | 1 |
| 627 | 20250214 | 105700 | 1888013550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 628 | 20250214 | 105600 | 1888013550 | 5760 | 5750 | 5760 | 5750 | 72 |
| 629 | 20250214 | 105500 | 1887598850 | 5760 | 5760 | 5760 | 5760 | 29 |
| 630 | 20250214 | 105400 | 1887431810 | 5760 | 5760 | 5760 | 5760 | 19 |
| 631 | 20250214 | 105300 | 1887322370 | 5760 | 5760 | 5760 | 5760 | 3 |
| 632 | 20250214 | 105200 | 1887305090 | 5760 | 5760 | 5760 | 5760 | 423 |
| 633 | 20250214 | 105100 | 1884868610 | 5760 | 5770 | 5770 | 5760 | 134 |
| 634 | 20250214 | 105000 | 1884095770 | 5760 | 5760 | 5760 | 5760 | 751 |
| 635 | 20250214 | 104900 | 1879770010 | 5760 | 5760 | 5760 | 5760 | 50 |
| 636 | 20250214 | 104800 | 1879482010 | 5750 | 5760 | 5760 | 5750 | 56 |
| 637 | 20250214 | 104700 | 1879159460 | 5760 | 5750 | 5760 | 5750 | 374 |
| 638 | 20250214 | 104600 | 1877008880 | 5760 | 5750 | 5760 | 5750 | 11 |
| 639 | 20250214 | 104500 | 1876945560 | 5750 | 5750 | 5750 | 5750 | 1 |
| 640 | 20250214 | 104400 | 1876939810 | 5760 | 5750 | 5760 | 5750 | 62 |
| 641 | 20250214 | 104300 | 1876582810 | 5750 | 5750 | 5770 | 5750 | 3532 |
| 642 | 20250214 | 104200 | 1856268170 | 5750 | 5770 | 5770 | 5750 | 203 |
| 643 | 20250214 | 104100 | 1855096920 | 5760 | 5760 | 5770 | 5760 | 622 |
| 644 | 20250214 | 104000 | 1851512440 | 5760 | 5770 | 5770 | 5760 | 1036 |
| 645 | 20250214 | 103900 | 1845541070 | 5770 | 5770 | 5770 | 5770 | 913 |
| 646 | 20250214 | 103800 | 1840273060 | 5780 | 5780 | 5780 | 5770 | 1849 |
| 647 | 20250214 | 103700 | 1829592320 | 5780 | 5780 | 5780 | 5770 | 1599 |
| 648 | 20250214 | 103600 | 1820355620 | 5780 | 5790 | 5790 | 5780 | 715 |
| 649 | 20250214 | 103500 | 1816220720 | 5780 | 5800 | 5800 | 5780 | 5896 |
| 650 | 20250214 | 103400 | 1782044660 | 5790 | 5790 | 5790 | 5780 | 2136 |
| 651 | 20250214 | 103300 | 1769678550 | 5800 | 5760 | 5800 | 5760 | 18679 |
| 652 | 20250214 | 103200 | 1661895660 | 5760 | 5750 | 5760 | 5750 | 3011 |
| 653 | 20250214 | 103100 | 1644582350 | 5760 | 5750 | 5770 | 5740 | 10828 |
| 654 | 20250214 | 103000 | 1582282990 | 5740 | 5740 | 5740 | 5740 | 1 |
| 655 | 20250214 | 102900 | 1582277250 | 5740 | 5750 | 5750 | 5740 | 321 |
| 656 | 20250214 | 102800 | 1580431700 | 5750 | 5750 | 5760 | 5740 | 4580 |
| 657 | 20250214 | 102700 | 1554067050 | 5760 | 5740 | 5760 | 5740 | 5732 |
| 658 | 20250214 | 102600 | 1521097400 | 5740 | 5740 | 5750 | 5730 | 4221 |
| 659 | 20250214 | 102500 | 1496868790 | 5740 | 5740 | 5750 | 5740 | 198 |
| 660 | 20250214 | 102400 | 1495731190 | 5750 | 5750 | 5750 | 5740 | 952 |
| 661 | 20250214 | 102300 | 1490257260 | 5760 | 5760 | 5770 | 5760 | 5594 |
| 662 | 20250214 | 102200 | 1458018480 | 5750 | 5740 | 5750 | 5740 | 4553 |
| 663 | 20250214 | 102100 | 1431838790 | 5750 | 5740 | 5750 | 5740 | 951 |
| 664 | 20250214 | 102000 | 1426375380 | 5750 | 5740 | 5750 | 5730 | 1832 |
| 665 | 20250214 | 101900 | 1415845030 | 5740 | 5730 | 5740 | 5730 | 135 |
| 666 | 20250214 | 101800 | 1415070670 | 5740 | 5750 | 5750 | 5740 | 482 |
| 667 | 20250214 | 101700 | 1412302720 | 5750 | 5760 | 5760 | 5750 | 22 |
| 668 | 20250214 | 101600 | 1412176040 | 5760 | 5760 | 5760 | 5760 | 1647 |
| 669 | 20250214 | 101500 | 1402689320 | 5760 | 5760 | 5760 | 5760 | 150 |
| 670 | 20250214 | 101400 | 1401825320 | 5760 | 5770 | 5770 | 5760 | 382 |
| 671 | 20250214 | 101300 | 1399621990 | 5770 | 5760 | 5770 | 5760 | 30 |
| 672 | 20250214 | 101200 | 1399449180 | 5770 | 5780 | 5790 | 5770 | 5160 |
| 673 | 20250214 | 101100 | 1369634200 | 5780 | 5770 | 5780 | 5770 | 1592 |
| 674 | 20250214 | 101000 | 1360448350 | 5770 | 5760 | 5770 | 5760 | 2521 |
| 675 | 20250214 | 100900 | 1345915450 | 5750 | 5750 | 5760 | 5750 | 684 |
| 676 | 20250214 | 100800 | 1341981380 | 5740 | 5750 | 5750 | 5740 | 303 |
| 677 | 20250214 | 100700 | 1340241130 | 5750 | 5750 | 5760 | 5750 | 278 |
| 678 | 20250214 | 100600 | 1338642610 | 5750 | 5750 | 5760 | 5750 | 536 |
| 679 | 20250214 | 100500 | 1335560590 | 5750 | 5730 | 5760 | 5730 | 2622 |
| 680 | 20250214 | 100400 | 1320495240 | 5730 | 5730 | 5730 | 5730 | 208 |
| 681 | 20250214 | 100300 | 1319303400 | 5730 | 5730 | 5740 | 5730 | 346 |
| 682 | 20250214 | 100200 | 1317320770 | 5730 | 5730 | 5740 | 5720 | 1053 |
| 683 | 20250214 | 100100 | 1311287770 | 5720 | 5720 | 5720 | 5720 | 1312 |
| 684 | 20250214 | 100000 | 1303783130 | 5710 | 5720 | 5720 | 5710 | 134 |
| 685 | 20250214 | 095900 | 1303016810 | 5720 | 5720 | 5720 | 5720 | 473 |
| 686 | 20250214 | 095800 | 1300311250 | 5720 | 5720 | 5740 | 5720 | 1004 |
| 687 | 20250214 | 095700 | 1294558610 | 5720 | 5710 | 5720 | 5710 | 2040 |
| 688 | 20250214 | 095600 | 1282906770 | 5710 | 5730 | 5730 | 5710 | 7299 |
| 689 | 20250214 | 095500 | 1241149240 | 5730 | 5730 | 5730 | 5720 | 739 |
| 690 | 20250214 | 095400 | 1236922110 | 5730 | 5730 | 5740 | 5730 | 1016 |
| 691 | 20250214 | 095300 | 1231100420 | 5740 | 5730 | 5740 | 5730 | 897 |
| 692 | 20250214 | 095200 | 1225959500 | 5730 | 5740 | 5740 | 5730 | 810 |
| 693 | 20250214 | 095100 | 1221312870 | 5720 | 5730 | 5730 | 5720 | 1951 |
| 694 | 20250214 | 095000 | 1210141410 | 5730 | 5740 | 5740 | 5730 | 812 |
| 695 | 20250214 | 094900 | 1205488320 | 5730 | 5730 | 5730 | 5730 | 815 |
| 696 | 20250214 | 094800 | 1200818370 | 5730 | 5730 | 5740 | 5720 | 2133 |
| 697 | 20250214 | 094700 | 1188607830 | 5730 | 5730 | 5730 | 5730 | 10578 |
| 698 | 20250214 | 094600 | 1127995890 | 5750 | 5750 | 5750 | 5730 | 288 |
| 699 | 20250214 | 094500 | 1126343960 | 5750 | 5760 | 5760 | 5740 | 1452 |
| 700 | 20250214 | 094400 | 1118000560 | 5770 | 5760 | 5770 | 5750 | 933 |
| 701 | 20250214 | 094300 | 1112634060 | 5760 | 5740 | 5760 | 5730 | 4063 |
| 702 | 20250214 | 094200 | 1089275620 | 5730 | 5750 | 5750 | 5730 | 1661 |
| 703 | 20250214 | 094100 | 1079748910 | 5740 | 5730 | 5750 | 5730 | 1274 |
| 704 | 20250214 | 094000 | 1072443450 | 5730 | 5700 | 5730 | 5700 | 1112 |
| 705 | 20250214 | 093900 | 1066098980 | 5700 | 5700 | 5710 | 5690 | 3156 |
| 706 | 20250214 | 093800 | 1048118780 | 5700 | 5700 | 5710 | 5690 | 5550 |
| 707 | 20250214 | 093700 | 1016528360 | 5710 | 5700 | 5710 | 5700 | 2458 |
| 708 | 20250214 | 093600 | 1002512460 | 5700 | 5720 | 5720 | 5700 | 1635 |
| 709 | 20250214 | 093500 | 993181040 | 5720 | 5730 | 5730 | 5710 | 3860 |
| 710 | 20250214 | 093400 | 971124760 | 5730 | 5730 | 5740 | 5710 | 823 |
| 711 | 20250214 | 093300 | 966422860 | 5700 | 5730 | 5730 | 5700 | 7119 |
| 712 | 20250214 | 093200 | 925734560 | 5730 | 5750 | 5750 | 5730 | 7658 |
| 713 | 20250214 | 093100 | 881793070 | 5730 | 5750 | 5750 | 5730 | 1375 |
| 714 | 20250214 | 093000 | 873892440 | 5740 | 5740 | 5750 | 5740 | 1840 |
| 715 | 20250214 | 092900 | 863330760 | 5750 | 5740 | 5750 | 5740 | 817 |
| 716 | 20250214 | 092800 | 858640880 | 5730 | 5730 | 5730 | 5720 | 3901 |
| 717 | 20250214 | 092700 | 836295960 | 5730 | 5730 | 5730 | 5720 | 2885 |
| 718 | 20250214 | 092600 | 819776630 | 5740 | 5730 | 5740 | 5730 | 3263 |
| 719 | 20250214 | 092500 | 801058510 | 5740 | 5730 | 5750 | 5720 | 3207 |
| 720 | 20250214 | 092400 | 782664690 | 5700 | 5790 | 5790 | 5700 | 14309 |
| 721 | 20250214 | 092300 | 700218960 | 5800 | 5810 | 5810 | 5800 | 1176 |
| 722 | 20250214 | 092200 | 693394350 | 5810 | 5830 | 5840 | 5790 | 1667 |
| 723 | 20250214 | 092100 | 683730750 | 5840 | 5820 | 5840 | 5810 | 7180 |
| 724 | 20250214 | 092000 | 641893650 | 5820 | 5810 | 5820 | 5730 | 15319 |
| 725 | 20250214 | 091900 | 553119370 | 5820 | 5790 | 5820 | 5790 | 6287 |
| 726 | 20250214 | 091800 | 516557370 | 5790 | 5790 | 5800 | 5790 | 256 |
| 727 | 20250214 | 091700 | 515075100 | 5790 | 5820 | 5820 | 5790 | 9222 |
| 728 | 20250214 | 091600 | 461546160 | 5820 | 5820 | 5840 | 5820 | 1600 |
| 729 | 20250214 | 091500 | 452210800 | 5850 | 5850 | 5850 | 5820 | 1811 |
| 730 | 20250214 | 091400 | 441644960 | 5850 | 5850 | 5850 | 5840 | 1943 |
| 731 | 20250214 | 091300 | 430284790 | 5850 | 5820 | 5860 | 5810 | 12218 |
| 732 | 20250214 | 091200 | 358944410 | 5820 | 5820 | 5830 | 5820 | 9624 |
| 733 | 20250214 | 091100 | 302922820 | 5840 | 5830 | 5840 | 5820 | 5559 |
| 734 | 20250214 | 091000 | 270491240 | 5840 | 5810 | 5840 | 5810 | 6934 |
| 735 | 20250214 | 090900 | 230105810 | 5800 | 5790 | 5820 | 5780 | 11947 |
| 736 | 20250214 | 090800 | 160823800 | 5790 | 5760 | 5790 | 5760 | 5351 |
| 737 | 20250214 | 090700 | 129899110 | 5760 | 5750 | 5760 | 5740 | 1184 |
| 738 | 20250214 | 090600 | 123092170 | 5750 | 5740 | 5750 | 5740 | 803 |
| 739 | 20250214 | 090500 | 118482020 | 5740 | 5730 | 5740 | 5730 | 374 |
| 740 | 20250214 | 090400 | 116338970 | 5720 | 5730 | 5730 | 5720 | 1503 |
| 741 | 20250214 | 090300 | 107739800 | 5730 | 5720 | 5740 | 5710 | 1597 |
| 742 | 20250214 | 090200 | 98585860 | 5710 | 5680 | 5710 | 5680 | 1750 |
| 743 | 20250214 | 090100 | 88613640 | 5680 | 5720 | 5720 | 5680 | 5557 |
| 744 | 20250214 | 090000 | 56958340 | 5720 | 5770 | 5770 | 5700 | 9909 |