37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 3 | 20250226 | 212300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250226 | 212200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250226 | 212100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250226 | 212000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250226 | 211900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250226 | 211800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250226 | 211700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250226 | 211600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250226 | 211500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250226 | 211400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250226 | 211300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250226 | 211200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250226 | 211100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250226 | 211000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250226 | 210900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250226 | 210800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250226 | 210700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250226 | 210600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250226 | 210500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250226 | 210400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250226 | 210300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250226 | 210200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250226 | 210100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250226 | 210000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250226 | 205900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250226 | 205800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250226 | 205700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250226 | 205600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250226 | 205500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250226 | 205400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 33 | 20250226 | 205300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250226 | 205200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250226 | 205100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250226 | 205000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250226 | 204900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250226 | 204800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250226 | 204700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250226 | 204600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250226 | 204500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250226 | 204400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250226 | 204300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250226 | 204200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250226 | 204100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250226 | 204000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250226 | 203900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250226 | 203800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250226 | 203700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250226 | 203600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250226 | 203500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250226 | 203400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250226 | 203300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250226 | 203200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250226 | 203100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250226 | 203000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250226 | 202900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250226 | 202800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250226 | 202700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250226 | 202600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250226 | 202500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250226 | 202400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 63 | 20250226 | 202300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250226 | 202200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250226 | 202100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250226 | 202000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250226 | 201900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250226 | 201800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250226 | 201700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250226 | 201600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250226 | 201500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250226 | 201400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250226 | 201300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250226 | 201200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250226 | 201100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250226 | 201000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250226 | 200900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250226 | 200800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250226 | 200700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250226 | 200600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250226 | 200500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250226 | 200400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250226 | 200300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250226 | 200200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250226 | 200100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250226 | 200000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250226 | 195900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250226 | 195800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250226 | 195700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250226 | 195600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250226 | 195500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250226 | 195400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 93 | 20250226 | 195300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250226 | 195200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250226 | 195100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250226 | 195000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250226 | 194900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250226 | 194800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250226 | 194700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250226 | 194600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250226 | 194500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250226 | 194400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250226 | 194300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250226 | 194200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250226 | 194100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250226 | 194000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250226 | 193900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250226 | 193800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250226 | 193700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250226 | 193600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250226 | 193500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250226 | 193400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250226 | 193300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250226 | 193200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250226 | 193100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250226 | 193000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250226 | 192900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250226 | 192800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250226 | 192700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250226 | 192600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250226 | 192500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250226 | 192400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 123 | 20250226 | 192300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250226 | 192200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250226 | 192100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250226 | 192000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250226 | 191900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250226 | 191800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250226 | 191700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250226 | 191600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250226 | 191500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250226 | 191400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250226 | 191300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250226 | 191200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250226 | 191100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250226 | 191000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250226 | 190900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250226 | 190800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250226 | 190700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250226 | 190600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250226 | 190500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250226 | 190400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250226 | 190300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250226 | 190200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250226 | 190100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250226 | 190000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250226 | 185900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250226 | 185800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250226 | 185700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250226 | 185600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250226 | 185500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250226 | 185400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 153 | 20250226 | 185300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250226 | 185200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250226 | 185100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250226 | 185000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250226 | 184900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250226 | 184800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250226 | 184700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250226 | 184600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250226 | 184500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250226 | 184400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250226 | 184300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250226 | 184200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250226 | 184100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250226 | 184000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250226 | 183900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250226 | 183800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250226 | 183700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250226 | 183600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250226 | 183500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250226 | 183400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250226 | 183300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250226 | 183200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250226 | 183100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250226 | 183000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250226 | 182900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250226 | 182800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250226 | 182700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250226 | 182600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250226 | 182500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250226 | 182400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 183 | 20250226 | 182300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250226 | 182200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250226 | 182100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250226 | 182000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250226 | 181900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250226 | 181800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250226 | 181700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250226 | 181600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250226 | 181500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250226 | 181400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250226 | 181300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250226 | 181200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250226 | 181100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250226 | 181000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250226 | 180900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250226 | 180800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250226 | 180700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250226 | 180600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250226 | 180500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250226 | 180400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250226 | 180300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250226 | 180200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250226 | 180100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250226 | 180000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250226 | 175900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250226 | 175800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250226 | 175700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250226 | 175600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250226 | 175500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250226 | 175400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 213 | 20250226 | 175300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250226 | 175200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250226 | 175100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250226 | 175000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250226 | 174900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250226 | 174800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250226 | 174700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250226 | 174600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250226 | 174500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250226 | 174400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250226 | 174300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250226 | 174200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250226 | 174100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250226 | 174000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250226 | 173900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250226 | 173800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250226 | 173700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250226 | 173600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250226 | 173500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250226 | 173400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250226 | 173300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250226 | 173200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250226 | 173100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250226 | 173000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250226 | 172900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250226 | 172800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250226 | 172700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250226 | 172600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250226 | 172500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250226 | 172400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 243 | 20250226 | 172300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250226 | 172200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250226 | 172100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250226 | 172000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250226 | 171900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250226 | 171800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250226 | 171700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250226 | 171600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250226 | 171500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250226 | 171400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250226 | 171300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250226 | 171200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250226 | 171100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250226 | 171000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250226 | 170900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250226 | 170800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250226 | 170700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250226 | 170600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250226 | 170500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250226 | 170400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250226 | 170300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250226 | 170200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250226 | 170100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250226 | 170000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250226 | 165900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250226 | 165800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250226 | 165700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250226 | 165600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250226 | 165500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250226 | 165400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 273 | 20250226 | 165300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250226 | 165200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250226 | 165100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250226 | 165000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250226 | 164900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250226 | 164800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250226 | 164700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250226 | 164600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20250226 | 164500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250226 | 164400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250226 | 164300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250226 | 164200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250226 | 164100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250226 | 164000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250226 | 163900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250226 | 163800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250226 | 163700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250226 | 163600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250226 | 163500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20250226 | 163400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250226 | 163300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20250226 | 163200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20250226 | 163100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20250226 | 163000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20250226 | 162900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250226 | 162800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20250226 | 162700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20250226 | 162600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20250226 | 162500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20250226 | 162400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 303 | 20250226 | 162300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20250226 | 162200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20250226 | 162100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20250226 | 162000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20250226 | 161900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20250226 | 161800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20250226 | 161700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250226 | 161600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20250226 | 161500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20250226 | 161400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20250226 | 161300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20250226 | 161200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20250226 | 161100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20250226 | 161000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20250226 | 160900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20250226 | 160800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20250226 | 160700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20250226 | 160600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20250226 | 160500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20250226 | 160400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20250226 | 160300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20250226 | 160200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20250226 | 160100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20250226 | 160000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20250226 | 155900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20250226 | 155800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20250226 | 155700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20250226 | 155600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20250226 | 155500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20250226 | 155400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 333 | 20250226 | 155300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20250226 | 155200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20250226 | 155100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20250226 | 155000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20250226 | 154900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20250226 | 154800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20250226 | 154700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 340 | 20250226 | 154600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20250226 | 154500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20250226 | 154400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20250226 | 154300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20250226 | 154200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20250226 | 154100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20250226 | 154000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20250226 | 153900 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20250226 | 153800 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20250226 | 153700 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20250226 | 153600 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20250226 | 153500 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20250226 | 153400 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 353 | 20250226 | 153300 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20250226 | 153200 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20250226 | 153100 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 356 | 20250226 | 153000 | 6361952310 | 6470 | 6470 | 6470 | 6470 | 5736 |
| 357 | 20250226 | 152900 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 358 | 20250226 | 152800 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 359 | 20250226 | 152700 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 360 | 20250226 | 152600 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20250226 | 152500 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20250226 | 152400 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 363 | 20250226 | 152300 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 364 | 20250226 | 152200 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 365 | 20250226 | 152100 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 366 | 20250226 | 152000 | 6324840390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 367 | 20250226 | 151900 | 6324840390 | 6470 | 6470 | 6480 | 6470 | 706 |
| 368 | 20250226 | 151800 | 6320270670 | 6470 | 6470 | 6480 | 6470 | 1339 |
| 369 | 20250226 | 151700 | 6311607140 | 6470 | 6470 | 6470 | 6460 | 3324 |
| 370 | 20250226 | 151600 | 6290103080 | 6480 | 6470 | 6480 | 6470 | 3858 |
| 371 | 20250226 | 151500 | 6265138790 | 6470 | 6480 | 6480 | 6470 | 1206 |
| 372 | 20250226 | 151400 | 6257324420 | 6480 | 6470 | 6480 | 6470 | 1363 |
| 373 | 20250226 | 151300 | 6248497060 | 6480 | 6480 | 6480 | 6470 | 1805 |
| 374 | 20250226 | 151200 | 6236818690 | 6480 | 6480 | 6480 | 6470 | 664 |
| 375 | 20250226 | 151100 | 6232520970 | 6480 | 6480 | 6480 | 6470 | 74 |
| 376 | 20250226 | 151000 | 6232041500 | 6480 | 6470 | 6480 | 6470 | 624 |
| 377 | 20250226 | 150900 | 6227999010 | 6470 | 6480 | 6480 | 6470 | 4706 |
| 378 | 20250226 | 150800 | 6197521700 | 6490 | 6490 | 6490 | 6490 | 12 |
| 379 | 20250226 | 150700 | 6197443820 | 6490 | 6490 | 6490 | 6480 | 811 |
| 380 | 20250226 | 150600 | 6192184230 | 6490 | 6490 | 6490 | 6480 | 138 |
| 381 | 20250226 | 150500 | 6191289610 | 6480 | 6490 | 6490 | 6480 | 70 |
| 382 | 20250226 | 150400 | 6190835910 | 6490 | 6480 | 6490 | 6480 | 919 |
| 383 | 20250226 | 150300 | 6184880650 | 6480 | 6480 | 6490 | 6480 | 2668 |
| 384 | 20250226 | 150200 | 6167590810 | 6490 | 6490 | 6490 | 6480 | 5165 |
| 385 | 20250226 | 150100 | 6134121210 | 6490 | 6490 | 6490 | 6480 | 131 |
| 386 | 20250226 | 150000 | 6133272030 | 6490 | 6490 | 6490 | 6490 | 1021 |
| 387 | 20250226 | 145900 | 6126645740 | 6490 | 6490 | 6490 | 6490 | 242 |
| 388 | 20250226 | 145800 | 6125075160 | 6490 | 6490 | 6490 | 6490 | 2139 |
| 389 | 20250226 | 145700 | 6111193050 | 6490 | 6480 | 6490 | 6480 | 513 |
| 390 | 20250226 | 145600 | 6107867680 | 6480 | 6490 | 6490 | 6480 | 1009 |
| 391 | 20250226 | 145500 | 6101319400 | 6510 | 6490 | 6520 | 6490 | 710 |
| 392 | 20250226 | 145400 | 6096695580 | 6490 | 6470 | 6490 | 6470 | 143 |
| 393 | 20250226 | 145300 | 6095770310 | 6470 | 6510 | 6510 | 6470 | 11152 |
| 394 | 20250226 | 145200 | 6023507160 | 6520 | 6510 | 6520 | 6510 | 286 |
| 395 | 20250226 | 145100 | 6021642650 | 6520 | 6520 | 6520 | 6520 | 225 |
| 396 | 20250226 | 145000 | 6020175650 | 6520 | 6510 | 6520 | 6510 | 634 |
| 397 | 20250226 | 144900 | 6016043110 | 6510 | 6510 | 6520 | 6510 | 668 |
| 398 | 20250226 | 144800 | 6011688810 | 6510 | 6520 | 6520 | 6510 | 865 |
| 399 | 20250226 | 144700 | 6006057650 | 6520 | 6520 | 6520 | 6510 | 1026 |
| 400 | 20250226 | 144600 | 5999378230 | 6510 | 6510 | 6510 | 6500 | 446 |
| 401 | 20250226 | 144500 | 5996476510 | 6520 | 6500 | 6520 | 6500 | 1332 |
| 402 | 20250226 | 144400 | 5987812380 | 6500 | 6500 | 6500 | 6500 | 225 |
| 403 | 20250226 | 144300 | 5986349880 | 6500 | 6490 | 6500 | 6490 | 176 |
| 404 | 20250226 | 144200 | 5985206410 | 6500 | 6500 | 6510 | 6500 | 719 |
| 405 | 20250226 | 144100 | 5980528650 | 6500 | 6500 | 6510 | 6500 | 890 |
| 406 | 20250226 | 144000 | 5974737710 | 6490 | 6490 | 6490 | 6490 | 50 |
| 407 | 20250226 | 143900 | 5974413210 | 6490 | 6500 | 6500 | 6490 | 386 |
| 408 | 20250226 | 143800 | 5971904220 | 6510 | 6490 | 6510 | 6490 | 72 |
| 409 | 20250226 | 143700 | 5971436300 | 6490 | 6500 | 6500 | 6490 | 559 |
| 410 | 20250226 | 143600 | 5967805330 | 6500 | 6510 | 6510 | 6500 | 1171 |
| 411 | 20250226 | 143500 | 5960186280 | 6510 | 6500 | 6510 | 6500 | 252 |
| 412 | 20250226 | 143400 | 5958547510 | 6490 | 6510 | 6510 | 6470 | 10361 |
| 413 | 20250226 | 143300 | 5891384870 | 6510 | 6510 | 6510 | 6510 | 128 |
| 414 | 20250226 | 143200 | 5890551590 | 6520 | 6520 | 6520 | 6520 | 131 |
| 415 | 20250226 | 143100 | 5889697470 | 6520 | 6510 | 6530 | 6510 | 716 |
| 416 | 20250226 | 143000 | 5885028980 | 6500 | 6530 | 6530 | 6500 | 1071 |
| 417 | 20250226 | 142900 | 5878048680 | 6530 | 6510 | 6530 | 6510 | 106 |
| 418 | 20250226 | 142800 | 5877356540 | 6530 | 6520 | 6530 | 6520 | 783 |
| 419 | 20250226 | 142700 | 5872251300 | 6510 | 6510 | 6510 | 6510 | 3036 |
| 420 | 20250226 | 142600 | 5852486940 | 6510 | 6500 | 6510 | 6500 | 200 |
| 421 | 20250226 | 142500 | 5851186930 | 6500 | 6500 | 6500 | 6490 | 363 |
| 422 | 20250226 | 142400 | 5848829430 | 6500 | 6510 | 6510 | 6500 | 1843 |
| 423 | 20250226 | 142300 | 5836849650 | 6510 | 6510 | 6510 | 6510 | 250 |
| 424 | 20250226 | 142200 | 5835222150 | 6500 | 6510 | 6510 | 6500 | 127 |
| 425 | 20250226 | 142100 | 5834395400 | 6490 | 6510 | 6520 | 6490 | 1016 |
| 426 | 20250226 | 142000 | 5827790020 | 6500 | 6510 | 6510 | 6490 | 1518 |
| 427 | 20250226 | 141900 | 5817927880 | 6500 | 6510 | 6510 | 6500 | 233 |
| 428 | 20250226 | 141800 | 5816411550 | 6520 | 6530 | 6530 | 6520 | 262 |
| 429 | 20250226 | 141700 | 5814703260 | 6530 | 6520 | 6530 | 6520 | 615 |
| 430 | 20250226 | 141600 | 5810692270 | 6510 | 6510 | 6520 | 6490 | 341 |
| 431 | 20250226 | 141500 | 5808470960 | 6520 | 6520 | 6520 | 6520 | 101 |
| 432 | 20250226 | 141400 | 5807812440 | 6510 | 6530 | 6530 | 6510 | 378 |
| 433 | 20250226 | 141300 | 5805349650 | 6510 | 6530 | 6530 | 6490 | 1101 |
| 434 | 20250226 | 141200 | 5798178160 | 6520 | 6520 | 6520 | 6520 | 1000 |
| 435 | 20250226 | 141100 | 5791658160 | 6520 | 6520 | 6520 | 6520 | 0 |
| 436 | 20250226 | 141000 | 5791658160 | 6520 | 6500 | 6520 | 6500 | 11164 |
| 437 | 20250226 | 140900 | 5719086870 | 6500 | 6500 | 6500 | 6500 | 5298 |
| 438 | 20250226 | 140800 | 5684649870 | 6490 | 6500 | 6500 | 6490 | 1773 |
| 439 | 20250226 | 140700 | 5673136610 | 6500 | 6500 | 6500 | 6490 | 530 |
| 440 | 20250226 | 140600 | 5669692110 | 6500 | 6500 | 6500 | 6500 | 224 |
| 441 | 20250226 | 140500 | 5668236110 | 6490 | 6500 | 6500 | 6490 | 451 |
| 442 | 20250226 | 140400 | 5665309110 | 6500 | 6500 | 6500 | 6500 | 360 |
| 443 | 20250226 | 140300 | 5662969110 | 6490 | 6480 | 6500 | 6480 | 5731 |
| 444 | 20250226 | 140200 | 5625774890 | 6480 | 6480 | 6480 | 6480 | 1717 |
| 445 | 20250226 | 140100 | 5614648730 | 6480 | 6480 | 6480 | 6480 | 316 |
| 446 | 20250226 | 140000 | 5612601050 | 6470 | 6460 | 6470 | 6460 | 10903 |
| 447 | 20250226 | 135900 | 5542085230 | 6460 | 6460 | 6470 | 6460 | 9730 |
| 448 | 20250226 | 135800 | 5479227360 | 6470 | 6480 | 6490 | 6470 | 3159 |
| 449 | 20250226 | 135700 | 5458788540 | 6480 | 6490 | 6490 | 6480 | 1303 |
| 450 | 20250226 | 135600 | 5450342710 | 6500 | 6500 | 6500 | 6460 | 8253 |
| 451 | 20250226 | 135500 | 5396910320 | 6500 | 6500 | 6500 | 6480 | 2114 |
| 452 | 20250226 | 135400 | 5383170590 | 6500 | 6490 | 6500 | 6490 | 7472 |
| 453 | 20250226 | 135300 | 5334613410 | 6500 | 6510 | 6510 | 6490 | 3915 |
| 454 | 20250226 | 135200 | 5309192540 | 6530 | 6520 | 6530 | 6490 | 20996 |
| 455 | 20250226 | 135100 | 5172336500 | 6520 | 6510 | 6520 | 6510 | 76 |
| 456 | 20250226 | 135000 | 5171841730 | 6520 | 6520 | 6520 | 6510 | 761 |
| 457 | 20250226 | 134900 | 5166884320 | 6520 | 6510 | 6520 | 6510 | 861 |
| 458 | 20250226 | 134800 | 5161271600 | 6500 | 6520 | 6520 | 6500 | 1069 |
| 459 | 20250226 | 134700 | 5154309870 | 6500 | 6520 | 6520 | 6500 | 740 |
| 460 | 20250226 | 134600 | 5149492290 | 6520 | 6520 | 6520 | 6520 | 780 |
| 461 | 20250226 | 134500 | 5144406690 | 6520 | 6520 | 6520 | 6510 | 105 |
| 462 | 20250226 | 134400 | 5143722100 | 6500 | 6510 | 6510 | 6500 | 300 |
| 463 | 20250226 | 134300 | 5141769820 | 6510 | 6520 | 6520 | 6510 | 337 |
| 464 | 20250226 | 134200 | 5139574630 | 6520 | 6500 | 6520 | 6500 | 1716 |
| 465 | 20250226 | 134100 | 5128418250 | 6500 | 6520 | 6530 | 6500 | 5381 |
| 466 | 20250226 | 134000 | 5093396400 | 6520 | 6540 | 6540 | 6520 | 378 |
| 467 | 20250226 | 133900 | 5090929720 | 6530 | 6540 | 6540 | 6530 | 1127 |
| 468 | 20250226 | 133800 | 5083565290 | 6540 | 6540 | 6540 | 6530 | 549 |
| 469 | 20250226 | 133700 | 5079978120 | 6540 | 6530 | 6540 | 6530 | 123 |
| 470 | 20250226 | 133600 | 5079173900 | 6530 | 6540 | 6540 | 6530 | 393 |
| 471 | 20250226 | 133500 | 5076605680 | 6540 | 6540 | 6540 | 6540 | 569 |
| 472 | 20250226 | 133400 | 5072884420 | 6530 | 6530 | 6530 | 6530 | 248 |
| 473 | 20250226 | 133300 | 5071264980 | 6520 | 6530 | 6530 | 6520 | 113 |
| 474 | 20250226 | 133200 | 5070527120 | 6530 | 6530 | 6530 | 6530 | 126 |
| 475 | 20250226 | 133100 | 5069704340 | 6530 | 6520 | 6530 | 6510 | 1322 |
| 476 | 20250226 | 133000 | 5061096680 | 6510 | 6530 | 6540 | 6510 | 893 |
| 477 | 20250226 | 132900 | 5055266380 | 6530 | 6530 | 6530 | 6530 | 269 |
| 478 | 20250226 | 132800 | 5053509810 | 6530 | 6530 | 6530 | 6530 | 233 |
| 479 | 20250226 | 132700 | 5051988320 | 6510 | 6520 | 6520 | 6510 | 1237 |
| 480 | 20250226 | 132600 | 5043926210 | 6520 | 6530 | 6530 | 6520 | 1192 |
| 481 | 20250226 | 132500 | 5036153390 | 6520 | 6540 | 6540 | 6520 | 843 |
| 482 | 20250226 | 132400 | 5030648530 | 6540 | 6540 | 6540 | 6530 | 159 |
| 483 | 20250226 | 132300 | 5029608760 | 6530 | 6530 | 6540 | 6530 | 1202 |
| 484 | 20250226 | 132200 | 5021759690 | 6540 | 6540 | 6550 | 6540 | 364 |
| 485 | 20250226 | 132100 | 5019378630 | 6530 | 6540 | 6550 | 6530 | 949 |
| 486 | 20250226 | 132000 | 5013167470 | 6550 | 6540 | 6550 | 6540 | 315 |
| 487 | 20250226 | 131900 | 5011106200 | 6540 | 6530 | 6540 | 6530 | 236 |
| 488 | 20250226 | 131800 | 5009564760 | 6540 | 6540 | 6540 | 6540 | 154 |
| 489 | 20250226 | 131700 | 5008557600 | 6550 | 6540 | 6550 | 6540 | 428 |
| 490 | 20250226 | 131600 | 5005757250 | 6530 | 6540 | 6540 | 6530 | 645 |
| 491 | 20250226 | 131500 | 5001540150 | 6540 | 6530 | 6540 | 6530 | 155 |
| 492 | 20250226 | 131400 | 5000526650 | 6540 | 6540 | 6540 | 6540 | 254 |
| 493 | 20250226 | 131300 | 4998865490 | 6540 | 6530 | 6540 | 6530 | 350 |
| 494 | 20250226 | 131200 | 4996578610 | 6530 | 6530 | 6530 | 6530 | 94 |
| 495 | 20250226 | 131100 | 4995964790 | 6530 | 6510 | 6530 | 6510 | 1166 |
| 496 | 20250226 | 131000 | 4988354680 | 6520 | 6510 | 6520 | 6510 | 5022 |
| 497 | 20250226 | 130900 | 4955661240 | 6510 | 6510 | 6510 | 6510 | 11 |
| 498 | 20250226 | 130800 | 4955589630 | 6510 | 6510 | 6520 | 6510 | 1179 |
| 499 | 20250226 | 130700 | 4947913130 | 6520 | 6510 | 6520 | 6510 | 541 |
| 500 | 20250226 | 130600 | 4944390970 | 6510 | 6500 | 6510 | 6500 | 694 |
| 501 | 20250226 | 130500 | 4939878610 | 6500 | 6510 | 6510 | 6500 | 1294 |
| 502 | 20250226 | 130400 | 4931464560 | 6520 | 6510 | 6520 | 6510 | 578 |
| 503 | 20250226 | 130300 | 4927700000 | 6510 | 6520 | 6520 | 6510 | 742 |
| 504 | 20250226 | 130200 | 4922866660 | 6530 | 6530 | 6540 | 6500 | 1636 |
| 505 | 20250226 | 130100 | 4912187610 | 6530 | 6520 | 6530 | 6520 | 206 |
| 506 | 20250226 | 130000 | 4910842710 | 6520 | 6530 | 6530 | 6510 | 380 |
| 507 | 20250226 | 125900 | 4908365090 | 6500 | 6540 | 6540 | 6500 | 2103 |
| 508 | 20250226 | 125800 | 4894670540 | 6540 | 6530 | 6540 | 6530 | 150 |
| 509 | 20250226 | 125700 | 4893691030 | 6530 | 6520 | 6530 | 6520 | 1001 |
| 510 | 20250226 | 125600 | 4887156500 | 6530 | 6530 | 6530 | 6530 | 554 |
| 511 | 20250226 | 125500 | 4883538880 | 6530 | 6530 | 6530 | 6520 | 1707 |
| 512 | 20250226 | 125400 | 4872392230 | 6530 | 6540 | 6540 | 6530 | 1669 |
| 513 | 20250226 | 125300 | 4861483660 | 6540 | 6550 | 6550 | 6540 | 428 |
| 514 | 20250226 | 125200 | 4858681960 | 6560 | 6540 | 6560 | 6540 | 817 |
| 515 | 20250226 | 125100 | 4853332320 | 6540 | 6550 | 6550 | 6540 | 190 |
| 516 | 20250226 | 125000 | 4852088580 | 6550 | 6540 | 6550 | 6540 | 473 |
| 517 | 20250226 | 124900 | 4848993850 | 6540 | 6550 | 6550 | 6540 | 670 |
| 518 | 20250226 | 124800 | 4844611000 | 6540 | 6540 | 6540 | 6540 | 402 |
| 519 | 20250226 | 124700 | 4841981920 | 6540 | 6530 | 6540 | 6530 | 252 |
| 520 | 20250226 | 124600 | 4840333910 | 6530 | 6530 | 6530 | 6530 | 288 |
| 521 | 20250226 | 124500 | 4838453270 | 6530 | 6510 | 6530 | 6510 | 54 |
| 522 | 20250226 | 124400 | 4838101190 | 6510 | 6510 | 6520 | 6510 | 1251 |
| 523 | 20250226 | 124300 | 4829954720 | 6520 | 6490 | 6520 | 6490 | 255 |
| 524 | 20250226 | 124200 | 4828296620 | 6520 | 6520 | 6540 | 6490 | 8962 |
| 525 | 20250226 | 124100 | 4769989430 | 6520 | 6520 | 6530 | 6520 | 1780 |
| 526 | 20250226 | 124000 | 4758383730 | 6530 | 6550 | 6550 | 6530 | 1619 |
| 527 | 20250226 | 123900 | 4747804600 | 6540 | 6540 | 6540 | 6530 | 14 |
| 528 | 20250226 | 123800 | 4747713120 | 6540 | 6540 | 6550 | 6540 | 932 |
| 529 | 20250226 | 123700 | 4741612520 | 6540 | 6540 | 6550 | 6540 | 310 |
| 530 | 20250226 | 123600 | 4739584020 | 6550 | 6540 | 6550 | 6540 | 141 |
| 531 | 20250226 | 123500 | 4738660630 | 6530 | 6540 | 6550 | 6530 | 522 |
| 532 | 20250226 | 123400 | 4735249270 | 6550 | 6530 | 6550 | 6530 | 1792 |
| 533 | 20250226 | 123300 | 4723531520 | 6530 | 6530 | 6530 | 6530 | 126 |
| 534 | 20250226 | 123200 | 4722708740 | 6530 | 6530 | 6530 | 6510 | 1736 |
| 535 | 20250226 | 123100 | 4711387510 | 6550 | 6520 | 6550 | 6520 | 533 |
| 536 | 20250226 | 123000 | 4707911720 | 6520 | 6540 | 6540 | 6520 | 184 |
| 537 | 20250226 | 122900 | 4706708750 | 6540 | 6540 | 6550 | 6540 | 1255 |
| 538 | 20250226 | 122800 | 4698500940 | 6530 | 6530 | 6540 | 6530 | 1477 |
| 539 | 20250226 | 122700 | 4688854570 | 6530 | 6550 | 6550 | 6530 | 311 |
| 540 | 20250226 | 122600 | 4686821220 | 6550 | 6540 | 6550 | 6540 | 1095 |
| 541 | 20250226 | 122500 | 4679658630 | 6530 | 6530 | 6530 | 6530 | 105 |
| 542 | 20250226 | 122400 | 4678972980 | 6530 | 6540 | 6540 | 6490 | 6146 |
| 543 | 20250226 | 122300 | 4638985480 | 6540 | 6530 | 6540 | 6530 | 101 |
| 544 | 20250226 | 122200 | 4638324950 | 6530 | 6540 | 6550 | 6530 | 907 |
| 545 | 20250226 | 122100 | 4632395660 | 6540 | 6530 | 6540 | 6530 | 1421 |
| 546 | 20250226 | 122000 | 4623116520 | 6530 | 6530 | 6530 | 6530 | 151 |
| 547 | 20250226 | 121900 | 4622130490 | 6520 | 6500 | 6520 | 6500 | 799 |
| 548 | 20250226 | 121800 | 4616931890 | 6510 | 6500 | 6520 | 6490 | 6909 |
| 549 | 20250226 | 121700 | 4571967400 | 6500 | 6500 | 6520 | 6490 | 1474 |
| 550 | 20250226 | 121600 | 4562382320 | 6490 | 6510 | 6510 | 6460 | 5348 |
| 551 | 20250226 | 121500 | 4527821090 | 6470 | 6500 | 6530 | 6470 | 26496 |
| 552 | 20250226 | 121400 | 4356077600 | 6500 | 6560 | 6560 | 6500 | 9148 |
| 553 | 20250226 | 121300 | 4296492150 | 6560 | 6540 | 6560 | 6530 | 5012 |
| 554 | 20250226 | 121200 | 4263761740 | 6550 | 6550 | 6550 | 6550 | 142 |
| 555 | 20250226 | 121100 | 4262831640 | 6560 | 6560 | 6560 | 6560 | 229 |
| 556 | 20250226 | 121000 | 4261329400 | 6560 | 6540 | 6560 | 6540 | 1694 |
| 557 | 20250226 | 120900 | 4250242530 | 6540 | 6550 | 6560 | 6540 | 147 |
| 558 | 20250226 | 120800 | 4249279770 | 6550 | 6550 | 6560 | 6550 | 427 |
| 559 | 20250226 | 120700 | 4246481590 | 6550 | 6560 | 6560 | 6550 | 93 |
| 560 | 20250226 | 120600 | 4245871620 | 6560 | 6550 | 6560 | 6550 | 281 |
| 561 | 20250226 | 120500 | 4244028380 | 6550 | 6560 | 6560 | 6550 | 608 |
| 562 | 20250226 | 120400 | 4240045950 | 6550 | 6550 | 6550 | 6550 | 1445 |
| 563 | 20250226 | 120300 | 4230581200 | 6540 | 6550 | 6550 | 6540 | 547 |
| 564 | 20250226 | 120200 | 4227000080 | 6550 | 6540 | 6550 | 6540 | 183 |
| 565 | 20250226 | 120100 | 4225802080 | 6540 | 6540 | 6550 | 6540 | 1351 |
| 566 | 20250226 | 120000 | 4216965230 | 6550 | 6540 | 6550 | 6540 | 276 |
| 567 | 20250226 | 115900 | 4215158920 | 6530 | 6540 | 6540 | 6530 | 255 |
| 568 | 20250226 | 115800 | 4213492230 | 6540 | 6550 | 6550 | 6530 | 786 |
| 569 | 20250226 | 115700 | 4208350860 | 6550 | 6550 | 6550 | 6530 | 1366 |
| 570 | 20250226 | 115600 | 4199415710 | 6550 | 6570 | 6590 | 6500 | 30410 |
| 571 | 20250226 | 115500 | 4000851330 | 6560 | 6580 | 6580 | 6560 | 716 |
| 572 | 20250226 | 115400 | 3996147350 | 6580 | 6580 | 6580 | 6580 | 126 |
| 573 | 20250226 | 115300 | 3995318270 | 6570 | 6590 | 6590 | 6570 | 389 |
| 574 | 20250226 | 115200 | 3992761030 | 6580 | 6580 | 6590 | 6580 | 523 |
| 575 | 20250226 | 115100 | 3989318380 | 6590 | 6570 | 6590 | 6570 | 478 |
| 576 | 20250226 | 115000 | 3986171900 | 6570 | 6560 | 6580 | 6550 | 1215 |
| 577 | 20250226 | 114900 | 3978193240 | 6560 | 6570 | 6570 | 6560 | 106 |
| 578 | 20250226 | 114800 | 3977497670 | 6550 | 6570 | 6570 | 6550 | 663 |
| 579 | 20250226 | 114700 | 3973148340 | 6560 | 6560 | 6570 | 6560 | 424 |
| 580 | 20250226 | 114600 | 3970365590 | 6560 | 6570 | 6570 | 6550 | 2870 |
| 581 | 20250226 | 114500 | 3951538370 | 6570 | 6570 | 6570 | 6570 | 263 |
| 582 | 20250226 | 114400 | 3949810460 | 6570 | 6570 | 6570 | 6570 | 5139 |
| 583 | 20250226 | 114300 | 3916047230 | 6580 | 6570 | 6580 | 6570 | 514 |
| 584 | 20250226 | 114200 | 3912669110 | 6600 | 6590 | 6600 | 6580 | 1369 |
| 585 | 20250226 | 114100 | 3903654500 | 6600 | 6600 | 6600 | 6600 | 104 |
| 586 | 20250226 | 114000 | 3902968100 | 6580 | 6600 | 6600 | 6580 | 487 |
| 587 | 20250226 | 113900 | 3899761210 | 6600 | 6600 | 6600 | 6600 | 129 |
| 588 | 20250226 | 113800 | 3898909810 | 6600 | 6600 | 6600 | 6600 | 251 |
| 589 | 20250226 | 113700 | 3897253210 | 6600 | 6610 | 6610 | 6600 | 689 |
| 590 | 20250226 | 113600 | 3892704920 | 6600 | 6590 | 6600 | 6580 | 1054 |
| 591 | 20250226 | 113500 | 3885750110 | 6590 | 6590 | 6590 | 6590 | 143 |
| 592 | 20250226 | 113400 | 3884807740 | 6570 | 6580 | 6580 | 6570 | 397 |
| 593 | 20250226 | 113300 | 3882198350 | 6570 | 6590 | 6590 | 6570 | 1181 |
| 594 | 20250226 | 113200 | 3874434270 | 6590 | 6590 | 6590 | 6590 | 1163 |
| 595 | 20250226 | 113100 | 3866770100 | 6590 | 6590 | 6590 | 6590 | 254 |
| 596 | 20250226 | 113000 | 3865096240 | 6590 | 6580 | 6590 | 6580 | 161 |
| 597 | 20250226 | 112900 | 3864035650 | 6580 | 6590 | 6590 | 6570 | 1656 |
| 598 | 20250226 | 112800 | 3853142810 | 6600 | 6600 | 6600 | 6590 | 949 |
| 599 | 20250226 | 112700 | 3846881760 | 6590 | 6590 | 6590 | 6590 | 294 |
| 600 | 20250226 | 112600 | 3844944300 | 6590 | 6590 | 6590 | 6590 | 142 |
| 601 | 20250226 | 112500 | 3844008520 | 6590 | 6590 | 6600 | 6590 | 896 |
| 602 | 20250226 | 112400 | 3838102450 | 6600 | 6600 | 6600 | 6590 | 386 |
| 603 | 20250226 | 112300 | 3835554880 | 6600 | 6590 | 6600 | 6580 | 8890 |
| 604 | 20250226 | 112200 | 3776962430 | 6590 | 6600 | 6600 | 6590 | 3474 |
| 605 | 20250226 | 112100 | 3754065790 | 6600 | 6590 | 6600 | 6590 | 515 |
| 606 | 20250226 | 112000 | 3750668370 | 6590 | 6600 | 6600 | 6590 | 10677 |
| 607 | 20250226 | 111900 | 3680243650 | 6600 | 6610 | 6610 | 6600 | 829 |
| 608 | 20250226 | 111800 | 3674765260 | 6620 | 6610 | 6620 | 6610 | 866 |
| 609 | 20250226 | 111700 | 3669034520 | 6610 | 6620 | 6620 | 6610 | 495 |
| 610 | 20250226 | 111600 | 3665760050 | 6620 | 6620 | 6620 | 6610 | 463 |
| 611 | 20250226 | 111500 | 3662696950 | 6630 | 6630 | 6630 | 6630 | 99 |
| 612 | 20250226 | 111400 | 3662040580 | 6630 | 6620 | 6630 | 6620 | 1353 |
| 613 | 20250226 | 111300 | 3653074920 | 6610 | 6620 | 6620 | 6610 | 1559 |
| 614 | 20250226 | 111200 | 3642757780 | 6610 | 6630 | 6630 | 6610 | 5392 |
| 615 | 20250226 | 111100 | 3607075960 | 6630 | 6620 | 6630 | 6620 | 2394 |
| 616 | 20250226 | 111000 | 3591225180 | 6620 | 6610 | 6620 | 6610 | 99 |
| 617 | 20250226 | 110900 | 3590570570 | 6620 | 6620 | 6620 | 6620 | 1161 |
| 618 | 20250226 | 110800 | 3582884750 | 6620 | 6620 | 6620 | 6620 | 443 |
| 619 | 20250226 | 110700 | 3579952090 | 6620 | 6620 | 6620 | 6620 | 159 |
| 620 | 20250226 | 110600 | 3578899510 | 6620 | 6610 | 6620 | 6610 | 402 |
| 621 | 20250226 | 110500 | 3576238560 | 6610 | 6610 | 6620 | 6610 | 463 |
| 622 | 20250226 | 110400 | 3573176960 | 6620 | 6620 | 6620 | 6620 | 654 |
| 623 | 20250226 | 110300 | 3568847480 | 6600 | 6620 | 6630 | 6600 | 4760 |
| 624 | 20250226 | 110200 | 3537384640 | 6620 | 6620 | 6620 | 6620 | 1763 |
| 625 | 20250226 | 110100 | 3525713580 | 6630 | 6630 | 6630 | 6630 | 1110 |
| 626 | 20250226 | 110000 | 3518354280 | 6640 | 6640 | 6640 | 6640 | 1335 |
| 627 | 20250226 | 105900 | 3509489880 | 6640 | 6630 | 6640 | 6630 | 839 |
| 628 | 20250226 | 105800 | 3503921330 | 6630 | 6630 | 6630 | 6630 | 176 |
| 629 | 20250226 | 105700 | 3502754450 | 6630 | 6630 | 6630 | 6630 | 467 |
| 630 | 20250226 | 105600 | 3499658240 | 6630 | 6630 | 6630 | 6630 | 348 |
| 631 | 20250226 | 105500 | 3497351000 | 6630 | 6620 | 6630 | 6620 | 1066 |
| 632 | 20250226 | 105400 | 3490284420 | 6630 | 6620 | 6630 | 6620 | 970 |
| 633 | 20250226 | 105300 | 3483862070 | 6620 | 6620 | 6620 | 6620 | 437 |
| 634 | 20250226 | 105200 | 3480969130 | 6610 | 6620 | 6620 | 6610 | 364 |
| 635 | 20250226 | 105100 | 3478559470 | 6610 | 6610 | 6620 | 6610 | 1115 |
| 636 | 20250226 | 105000 | 3471186660 | 6620 | 6640 | 6640 | 6620 | 2871 |
| 637 | 20250226 | 104900 | 3452164520 | 6650 | 6640 | 6650 | 6620 | 2258 |
| 638 | 20250226 | 104800 | 3437181470 | 6650 | 6650 | 6650 | 6640 | 1956 |
| 639 | 20250226 | 104700 | 3424187080 | 6650 | 6660 | 6660 | 6650 | 476 |
| 640 | 20250226 | 104600 | 3421017930 | 6660 | 6660 | 6670 | 6660 | 933 |
| 641 | 20250226 | 104500 | 3414802880 | 6660 | 6660 | 6660 | 6650 | 1084 |
| 642 | 20250226 | 104400 | 3407586740 | 6660 | 6650 | 6660 | 6650 | 2151 |
| 643 | 20250226 | 104300 | 3393282580 | 6640 | 6650 | 6660 | 6640 | 1610 |
| 644 | 20250226 | 104200 | 3382560990 | 6660 | 6650 | 6660 | 6650 | 368 |
| 645 | 20250226 | 104100 | 3380113460 | 6650 | 6640 | 6650 | 6640 | 1856 |
| 646 | 20250226 | 104000 | 3367782450 | 6640 | 6640 | 6660 | 6630 | 6884 |
| 647 | 20250226 | 103900 | 3322002270 | 6640 | 6640 | 6640 | 6630 | 2045 |
| 648 | 20250226 | 103800 | 3308423530 | 6650 | 6640 | 6650 | 6640 | 1319 |
| 649 | 20250226 | 103700 | 3299661520 | 6630 | 6640 | 6640 | 6630 | 251 |
| 650 | 20250226 | 103600 | 3297996180 | 6650 | 6650 | 6650 | 6640 | 913 |
| 651 | 20250226 | 103500 | 3291931170 | 6650 | 6640 | 6650 | 6620 | 586 |
| 652 | 20250226 | 103400 | 3288041210 | 6630 | 6630 | 6630 | 6620 | 4861 |
| 653 | 20250226 | 103300 | 3255837190 | 6650 | 6660 | 6660 | 6630 | 1829 |
| 654 | 20250226 | 103200 | 3243691530 | 6650 | 6640 | 6650 | 6640 | 458 |
| 655 | 20250226 | 103100 | 3240645880 | 6650 | 6640 | 6650 | 6630 | 970 |
| 656 | 20250226 | 103000 | 3234205180 | 6640 | 6650 | 6660 | 6640 | 3348 |
| 657 | 20250226 | 102900 | 3211947930 | 6660 | 6670 | 6670 | 6650 | 298 |
| 658 | 20250226 | 102800 | 3209961350 | 6670 | 6650 | 6670 | 6650 | 5191 |
| 659 | 20250226 | 102700 | 3175413050 | 6650 | 6650 | 6650 | 6650 | 814 |
| 660 | 20250226 | 102600 | 3169999950 | 6650 | 6640 | 6650 | 6640 | 770 |
| 661 | 20250226 | 102500 | 3164885980 | 6640 | 6650 | 6650 | 6640 | 504 |
| 662 | 20250226 | 102400 | 3161535160 | 6660 | 6660 | 6660 | 6650 | 628 |
| 663 | 20250226 | 102300 | 3157354500 | 6660 | 6650 | 6660 | 6650 | 88 |
| 664 | 20250226 | 102200 | 3156768700 | 6630 | 6640 | 6660 | 6630 | 5029 |
| 665 | 20250226 | 102100 | 3123346160 | 6650 | 6650 | 6660 | 6640 | 554 |
| 666 | 20250226 | 102000 | 3119662000 | 6650 | 6640 | 6650 | 6640 | 3118 |
| 667 | 20250226 | 101900 | 3098941740 | 6650 | 6660 | 6660 | 6640 | 4883 |
| 668 | 20250226 | 101800 | 3066478840 | 6660 | 6680 | 6680 | 6650 | 5260 |
| 669 | 20250226 | 101700 | 3031427540 | 6680 | 6680 | 6700 | 6660 | 11005 |
| 670 | 20250226 | 101600 | 2957935580 | 6700 | 6620 | 6730 | 6620 | 40514 |
| 671 | 20250226 | 101500 | 2686583630 | 6620 | 6610 | 6630 | 6610 | 261 |
| 672 | 20250226 | 101400 | 2684856310 | 6620 | 6630 | 6630 | 6610 | 459 |
| 673 | 20250226 | 101300 | 2681815240 | 6630 | 6630 | 6640 | 6600 | 110 |
| 674 | 20250226 | 101200 | 2681087690 | 6630 | 6620 | 6640 | 6620 | 1567 |
| 675 | 20250226 | 101100 | 2670696770 | 6610 | 6600 | 6610 | 6600 | 4842 |
| 676 | 20250226 | 101000 | 2638739380 | 6600 | 6570 | 6600 | 6570 | 1391 |
| 677 | 20250226 | 100900 | 2629573700 | 6580 | 6580 | 6590 | 6580 | 729 |
| 678 | 20250226 | 100800 | 2624773880 | 6580 | 6580 | 6580 | 6580 | 839 |
| 679 | 20250226 | 100700 | 2619253260 | 6580 | 6580 | 6580 | 6580 | 832 |
| 680 | 20250226 | 100600 | 2613778700 | 6570 | 6550 | 6570 | 6550 | 1615 |
| 681 | 20250226 | 100500 | 2603192770 | 6550 | 6540 | 6570 | 6540 | 2050 |
| 682 | 20250226 | 100400 | 2589762870 | 6540 | 6550 | 6570 | 6530 | 2465 |
| 683 | 20250226 | 100300 | 2573637080 | 6540 | 6550 | 6580 | 6540 | 4211 |
| 684 | 20250226 | 100200 | 2546061850 | 6550 | 6590 | 6600 | 6550 | 8553 |
| 685 | 20250226 | 100100 | 2489853300 | 6590 | 6600 | 6600 | 6590 | 347 |
| 686 | 20250226 | 100000 | 2487564920 | 6600 | 6590 | 6600 | 6590 | 1778 |
| 687 | 20250226 | 095900 | 2475834720 | 6590 | 6600 | 6600 | 6580 | 11276 |
| 688 | 20250226 | 095800 | 2401597510 | 6600 | 6600 | 6610 | 6600 | 835 |
| 689 | 20250226 | 095700 | 2396080740 | 6610 | 6610 | 6610 | 6600 | 739 |
| 690 | 20250226 | 095600 | 2391199030 | 6620 | 6610 | 6620 | 6610 | 301 |
| 691 | 20250226 | 095500 | 2389206960 | 6620 | 6620 | 6620 | 6620 | 145 |
| 692 | 20250226 | 095400 | 2388247060 | 6630 | 6630 | 6630 | 6630 | 1280 |
| 693 | 20250226 | 095300 | 2379760660 | 6630 | 6630 | 6630 | 6630 | 532 |
| 694 | 20250226 | 095200 | 2376233500 | 6620 | 6620 | 6620 | 6620 | 296 |
| 695 | 20250226 | 095100 | 2374273980 | 6620 | 6620 | 6640 | 6620 | 2295 |
| 696 | 20250226 | 095000 | 2359069290 | 6650 | 6650 | 6650 | 6620 | 132 |
| 697 | 20250226 | 094900 | 2358193680 | 6650 | 6630 | 6660 | 6600 | 10699 |
| 698 | 20250226 | 094800 | 2287273840 | 6630 | 6640 | 6640 | 6630 | 1148 |
| 699 | 20250226 | 094700 | 2279661420 | 6640 | 6640 | 6640 | 6630 | 377 |
| 700 | 20250226 | 094600 | 2277158640 | 6640 | 6650 | 6650 | 6620 | 2541 |
| 701 | 20250226 | 094500 | 2260283940 | 6640 | 6640 | 6650 | 6630 | 1288 |
| 702 | 20250226 | 094400 | 2251731680 | 6650 | 6650 | 6650 | 6650 | 3472 |
| 703 | 20250226 | 094300 | 2228642880 | 6670 | 6670 | 6670 | 6650 | 209 |
| 704 | 20250226 | 094200 | 2227250360 | 6670 | 6650 | 6670 | 6650 | 5369 |
| 705 | 20250226 | 094100 | 2191476110 | 6640 | 6650 | 6650 | 6640 | 246 |
| 706 | 20250226 | 094000 | 2189842650 | 6640 | 6650 | 6650 | 6640 | 650 |
| 707 | 20250226 | 093900 | 2185525640 | 6640 | 6650 | 6650 | 6610 | 2912 |
| 708 | 20250226 | 093800 | 2166258640 | 6640 | 6630 | 6640 | 6610 | 4479 |
| 709 | 20250226 | 093700 | 2136578620 | 6630 | 6640 | 6640 | 6620 | 515 |
| 710 | 20250226 | 093600 | 2133160720 | 6640 | 6640 | 6640 | 6620 | 692 |
| 711 | 20250226 | 093500 | 2128568410 | 6640 | 6660 | 6670 | 6640 | 4727 |
| 712 | 20250226 | 093400 | 2097159510 | 6670 | 6680 | 6680 | 6670 | 934 |
| 713 | 20250226 | 093300 | 2090921150 | 6700 | 6630 | 6700 | 6630 | 18831 |
| 714 | 20250226 | 093200 | 1965343160 | 6630 | 6620 | 6630 | 6600 | 352 |
| 715 | 20250226 | 093100 | 1963013860 | 6630 | 6620 | 6630 | 6610 | 1177 |
| 716 | 20250226 | 093000 | 1955225800 | 6630 | 6640 | 6640 | 6570 | 2505 |
| 717 | 20250226 | 092900 | 1938638930 | 6640 | 6640 | 6640 | 6620 | 298 |
| 718 | 20250226 | 092800 | 1936662860 | 6630 | 6650 | 6650 | 6630 | 1512 |
| 719 | 20250226 | 092700 | 1926622830 | 6650 | 6650 | 6650 | 6620 | 977 |
| 720 | 20250226 | 092600 | 1920130930 | 6650 | 6640 | 6660 | 6640 | 2563 |
| 721 | 20250226 | 092500 | 1903085800 | 6620 | 6630 | 6640 | 6610 | 1955 |
| 722 | 20250226 | 092400 | 1890118170 | 6620 | 6630 | 6640 | 6620 | 1478 |
| 723 | 20250226 | 092300 | 1880317300 | 6620 | 6620 | 6620 | 6590 | 1555 |
| 724 | 20250226 | 092200 | 1870031030 | 6620 | 6590 | 6640 | 6570 | 3634 |
| 725 | 20250226 | 092100 | 1845987160 | 6620 | 6550 | 6620 | 6540 | 2789 |
| 726 | 20250226 | 092000 | 1827615620 | 6560 | 6530 | 6560 | 6530 | 3135 |
| 727 | 20250226 | 091900 | 1807105400 | 6540 | 6550 | 6580 | 6540 | 9284 |
| 728 | 20250226 | 091800 | 1746321120 | 6550 | 6640 | 6650 | 6550 | 20345 |
| 729 | 20250226 | 091700 | 1612326670 | 6650 | 6650 | 6660 | 6630 | 3437 |
| 730 | 20250226 | 091600 | 1589487000 | 6650 | 6610 | 6660 | 6610 | 6149 |
| 731 | 20250226 | 091500 | 1548645220 | 6610 | 6630 | 6640 | 6610 | 2462 |
| 732 | 20250226 | 091400 | 1532354160 | 6630 | 6610 | 6650 | 6600 | 3460 |
| 733 | 20250226 | 091300 | 1509435110 | 6630 | 6600 | 6640 | 6600 | 4327 |
| 734 | 20250226 | 091200 | 1480797970 | 6600 | 6600 | 6600 | 6580 | 15208 |
| 735 | 20250226 | 091100 | 1380550750 | 6600 | 6620 | 6630 | 6600 | 6451 |
| 736 | 20250226 | 091000 | 1337922320 | 6620 | 6610 | 6620 | 6580 | 3382 |
| 737 | 20250226 | 090900 | 1315571920 | 6600 | 6610 | 6610 | 6550 | 9430 |
| 738 | 20250226 | 090800 | 1253601240 | 6580 | 6640 | 6670 | 6570 | 23992 |
| 739 | 20250226 | 090700 | 1095250260 | 6730 | 6640 | 6730 | 6610 | 14899 |
| 740 | 20250226 | 090600 | 996105820 | 6660 | 6720 | 6720 | 6630 | 15034 |
| 741 | 20250226 | 090500 | 895593720 | 6720 | 6750 | 6760 | 6710 | 12979 |
| 742 | 20250226 | 090400 | 808048900 | 6750 | 6750 | 6760 | 6710 | 15894 |
| 743 | 20250226 | 090300 | 700829390 | 6750 | 6710 | 6750 | 6710 | 9918 |
| 744 | 20250226 | 090200 | 633943830 | 6710 | 6800 | 6800 | 6700 | 27819 |
| 745 | 20250226 | 090100 | 445921130 | 6770 | 6750 | 6800 | 6700 | 36500 |
| 746 | 20250226 | 090000 | 199395770 | 6760 | 6670 | 6780 | 6650 | 29620 |