39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 3 | 20240521 | 210800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240521 | 210700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240521 | 210600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240521 | 210500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240521 | 210400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240521 | 210300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240521 | 210200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240521 | 210100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240521 | 210000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240521 | 205900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240521 | 205800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240521 | 205700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240521 | 205600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240521 | 205500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240521 | 205400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240521 | 205300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240521 | 205200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240521 | 205100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240521 | 205000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240521 | 204900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240521 | 204800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240521 | 204700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240521 | 204600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240521 | 204500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240521 | 204400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240521 | 204300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240521 | 204200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240521 | 204100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240521 | 204000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240521 | 203900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 33 | 20240521 | 203800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240521 | 203700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240521 | 203600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240521 | 203500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240521 | 203400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240521 | 203300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240521 | 203200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240521 | 203100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240521 | 203000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240521 | 202900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240521 | 202800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240521 | 202700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240521 | 202600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240521 | 202500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240521 | 202400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240521 | 202300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240521 | 202200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240521 | 202100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240521 | 202000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240521 | 201900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240521 | 201800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240521 | 201700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240521 | 201600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240521 | 201500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240521 | 201400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240521 | 201300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240521 | 201200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240521 | 201100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240521 | 201000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240521 | 200900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 63 | 20240521 | 200800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240521 | 200700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240521 | 200600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240521 | 200500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240521 | 200400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240521 | 200300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240521 | 200200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240521 | 200100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240521 | 200000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240521 | 195900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240521 | 195800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240521 | 195700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240521 | 195600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240521 | 195500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240521 | 195400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240521 | 195300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240521 | 195200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240521 | 195100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240521 | 195000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240521 | 194900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240521 | 194800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240521 | 194700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240521 | 194600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240521 | 194500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240521 | 194400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240521 | 194300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240521 | 194200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240521 | 194100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240521 | 194000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240521 | 193900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 93 | 20240521 | 193800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240521 | 193700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240521 | 193600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240521 | 193500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240521 | 193400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240521 | 193300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240521 | 193200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240521 | 193100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240521 | 193000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240521 | 192900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240521 | 192800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240521 | 192700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240521 | 192600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240521 | 192500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240521 | 192400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240521 | 192300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240521 | 192200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240521 | 192100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240521 | 192000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240521 | 191900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240521 | 191800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240521 | 191700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240521 | 191600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240521 | 191500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240521 | 191400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240521 | 191300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240521 | 191200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240521 | 191100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240521 | 191000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240521 | 190900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 123 | 20240521 | 190800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240521 | 190700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240521 | 190600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240521 | 190500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240521 | 190400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240521 | 190300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240521 | 190200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240521 | 190100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240521 | 190000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240521 | 185900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240521 | 185800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240521 | 185700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240521 | 185600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240521 | 185500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240521 | 185400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240521 | 185300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240521 | 185200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240521 | 185100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240521 | 185000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240521 | 184900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240521 | 184800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240521 | 184700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240521 | 184600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240521 | 184500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240521 | 184400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240521 | 184300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240521 | 184200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240521 | 184100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240521 | 184000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240521 | 183900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 153 | 20240521 | 183800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240521 | 183700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240521 | 183600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240521 | 183500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240521 | 183400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240521 | 183300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240521 | 183200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240521 | 183100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240521 | 183000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240521 | 182900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240521 | 182800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240521 | 182700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240521 | 182600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240521 | 182500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240521 | 182400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240521 | 182300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240521 | 182200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240521 | 182100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240521 | 182000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240521 | 181900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240521 | 181800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240521 | 181700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240521 | 181600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240521 | 181500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240521 | 181400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240521 | 181300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240521 | 181200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240521 | 181100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240521 | 181000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240521 | 180900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 183 | 20240521 | 180800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240521 | 180700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240521 | 180600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240521 | 180500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240521 | 180400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240521 | 180300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240521 | 180200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240521 | 180100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240521 | 180000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240521 | 175900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240521 | 175800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240521 | 175700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240521 | 175600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240521 | 175500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240521 | 175400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240521 | 175300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240521 | 175200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240521 | 175100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240521 | 175000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240521 | 174900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240521 | 174800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240521 | 174700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240521 | 174600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240521 | 174500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240521 | 174400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240521 | 174300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240521 | 174200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240521 | 174100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240521 | 174000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240521 | 173900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 213 | 20240521 | 173800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240521 | 173700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240521 | 173600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240521 | 173500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240521 | 173400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240521 | 173300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240521 | 173200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240521 | 173100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240521 | 173000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240521 | 172900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240521 | 172800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240521 | 172700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240521 | 172600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240521 | 172500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240521 | 172400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240521 | 172300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240521 | 172200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240521 | 172100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240521 | 172000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240521 | 171900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240521 | 171800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240521 | 171700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240521 | 171600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240521 | 171500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240521 | 171400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240521 | 171300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240521 | 171200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240521 | 171100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240521 | 171000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240521 | 170900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 243 | 20240521 | 170800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240521 | 170700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240521 | 170600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240521 | 170500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240521 | 170400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240521 | 170300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240521 | 170200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240521 | 170100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240521 | 170000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240521 | 165900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240521 | 165800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240521 | 165700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240521 | 165600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240521 | 165500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240521 | 165400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240521 | 165300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240521 | 165200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240521 | 165100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240521 | 165000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240521 | 164900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240521 | 164800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240521 | 164700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240521 | 164600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240521 | 164500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240521 | 164400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240521 | 164300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240521 | 164200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240521 | 164100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240521 | 164000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240521 | 163900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 273 | 20240521 | 163800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240521 | 163700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240521 | 163600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240521 | 163500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240521 | 163400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240521 | 163300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240521 | 163200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240521 | 163100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240521 | 163000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240521 | 162900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240521 | 162800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240521 | 162700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240521 | 162600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240521 | 162500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240521 | 162400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240521 | 162300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240521 | 162200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240521 | 162100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240521 | 162000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240521 | 161900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240521 | 161800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240521 | 161700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240521 | 161600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240521 | 161500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240521 | 161400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240521 | 161300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240521 | 161200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240521 | 161100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240521 | 161000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240521 | 160900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 303 | 20240521 | 160800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240521 | 160700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240521 | 160600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240521 | 160500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240521 | 160400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240521 | 160300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240521 | 160200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240521 | 160100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240521 | 160000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240521 | 155900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240521 | 155800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240521 | 155700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240521 | 155600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20240521 | 155500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20240521 | 155400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20240521 | 155300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20240521 | 155200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20240521 | 155100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20240521 | 155000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20240521 | 154900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20240521 | 154800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20240521 | 154700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20240521 | 154600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20240521 | 154500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20240521 | 154400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20240521 | 154300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20240521 | 154200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20240521 | 154100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20240521 | 154000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20240521 | 153900 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 333 | 20240521 | 153800 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20240521 | 153700 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20240521 | 153600 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20240521 | 153500 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20240521 | 153400 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20240521 | 153300 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20240521 | 153200 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20240521 | 153100 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20240521 | 153000 | 11219391900 | 31050 | 31050 | 31050 | 31050 | 3236 |
| 342 | 20240521 | 152900 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20240521 | 152800 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20240521 | 152700 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20240521 | 152600 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20240521 | 152500 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20240521 | 152400 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20240521 | 152300 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20240521 | 152200 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20240521 | 152100 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 351 | 20240521 | 152000 | 11118914100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 352 | 20240521 | 151900 | 11118914100 | 31100 | 31100 | 31100 | 31050 | 521 |
| 353 | 20240521 | 151800 | 11102724100 | 31100 | 31050 | 31100 | 31050 | 515 |
| 354 | 20240521 | 151700 | 11086710900 | 31100 | 31050 | 31100 | 31000 | 427 |
| 355 | 20240521 | 151600 | 11073449350 | 31050 | 31050 | 31050 | 31000 | 504 |
| 356 | 20240521 | 151500 | 11057817000 | 31050 | 31000 | 31050 | 31000 | 195 |
| 357 | 20240521 | 151400 | 11051762750 | 31000 | 31050 | 31100 | 31000 | 1493 |
| 358 | 20240521 | 151300 | 11005441950 | 31000 | 30950 | 31000 | 30950 | 97 |
| 359 | 20240521 | 151200 | 11002436750 | 30950 | 31000 | 31000 | 30950 | 451 |
| 360 | 20240521 | 151100 | 10988468750 | 31000 | 30950 | 31000 | 30950 | 209 |
| 361 | 20240521 | 151000 | 10981993700 | 31000 | 30750 | 31000 | 30750 | 421 |
| 362 | 20240521 | 150900 | 10968970300 | 30750 | 30900 | 30900 | 30750 | 3306 |
| 363 | 20240521 | 150800 | 10867050950 | 30900 | 31050 | 31100 | 30900 | 2245 |
| 364 | 20240521 | 150700 | 10797519250 | 31050 | 31050 | 31050 | 31000 | 537 |
| 365 | 20240521 | 150600 | 10780853050 | 31050 | 31050 | 31100 | 31000 | 1461 |
| 366 | 20240521 | 150500 | 10735466750 | 31050 | 31000 | 31050 | 31000 | 562 |
| 367 | 20240521 | 150400 | 10718038550 | 31050 | 31000 | 31050 | 31000 | 797 |
| 368 | 20240521 | 150300 | 10693314550 | 31000 | 30950 | 31000 | 30950 | 334 |
| 369 | 20240521 | 150200 | 10682964600 | 30950 | 30950 | 31000 | 30950 | 611 |
| 370 | 20240521 | 150100 | 10664042450 | 31000 | 31050 | 31050 | 31000 | 992 |
| 371 | 20240521 | 150000 | 10633277050 | 31100 | 31100 | 31100 | 31000 | 212 |
| 372 | 20240521 | 145900 | 10626689650 | 31050 | 31050 | 31050 | 31050 | 559 |
| 373 | 20240521 | 145800 | 10609332700 | 31050 | 31050 | 31050 | 31000 | 450 |
| 374 | 20240521 | 145700 | 10595361800 | 31050 | 31050 | 31050 | 31000 | 278 |
| 375 | 20240521 | 145600 | 10586732850 | 31000 | 31000 | 31050 | 31000 | 752 |
| 376 | 20240521 | 145500 | 10563410200 | 31000 | 30950 | 31000 | 30950 | 399 |
| 377 | 20240521 | 145400 | 10551043600 | 31000 | 31000 | 31000 | 31000 | 463 |
| 378 | 20240521 | 145300 | 10536690600 | 31000 | 31000 | 31050 | 30950 | 659 |
| 379 | 20240521 | 145200 | 10516278050 | 30950 | 31050 | 31050 | 30950 | 633 |
| 380 | 20240521 | 145100 | 10496660800 | 31000 | 31000 | 31050 | 31000 | 620 |
| 381 | 20240521 | 145000 | 10477423100 | 31050 | 31050 | 31050 | 31000 | 314 |
| 382 | 20240521 | 144900 | 10467673450 | 31000 | 31000 | 31050 | 30950 | 296 |
| 383 | 20240521 | 144800 | 10458497650 | 31000 | 31000 | 31000 | 31000 | 378 |
| 384 | 20240521 | 144700 | 10446779650 | 30950 | 31000 | 31100 | 30950 | 687 |
| 385 | 20240521 | 144600 | 10425472150 | 30950 | 30950 | 31000 | 30950 | 1049 |
| 386 | 20240521 | 144500 | 10392984850 | 30950 | 30900 | 30950 | 30900 | 184 |
| 387 | 20240521 | 144400 | 10387295050 | 30900 | 30950 | 31000 | 30900 | 1542 |
| 388 | 20240521 | 144300 | 10339607350 | 30900 | 30950 | 30950 | 30900 | 566 |
| 389 | 20240521 | 144200 | 10322109550 | 30950 | 30950 | 30950 | 30950 | 88 |
| 390 | 20240521 | 144100 | 10319385950 | 30950 | 31000 | 31050 | 30950 | 1867 |
| 391 | 20240521 | 144000 | 10261543250 | 31000 | 30950 | 31000 | 30950 | 880 |
| 392 | 20240521 | 143900 | 10234300850 | 30950 | 30950 | 31000 | 30900 | 531 |
| 393 | 20240521 | 143800 | 10217867650 | 30950 | 30850 | 30950 | 30850 | 196 |
| 394 | 20240521 | 143700 | 10211806450 | 30900 | 31000 | 31050 | 30900 | 1791 |
| 395 | 20240521 | 143600 | 10156385400 | 31000 | 30950 | 31000 | 30950 | 1552 |
| 396 | 20240521 | 143500 | 10108311200 | 30950 | 30750 | 30950 | 30750 | 728 |
| 397 | 20240521 | 143400 | 10085839400 | 30800 | 30800 | 30800 | 30700 | 521 |
| 398 | 20240521 | 143300 | 10069817900 | 30750 | 30750 | 30800 | 30700 | 1585 |
| 399 | 20240521 | 143200 | 10021105650 | 30800 | 30750 | 30800 | 30700 | 633 |
| 400 | 20240521 | 143100 | 10001636500 | 30850 | 30750 | 30850 | 30750 | 994 |
| 401 | 20240521 | 143000 | 9971035050 | 30800 | 30750 | 30800 | 30700 | 596 |
| 402 | 20240521 | 142900 | 9952717900 | 30750 | 30750 | 30800 | 30650 | 741 |
| 403 | 20240521 | 142800 | 9929928750 | 30800 | 30700 | 30800 | 30650 | 516 |
| 404 | 20240521 | 142700 | 9914083150 | 30650 | 30750 | 30750 | 30650 | 635 |
| 405 | 20240521 | 142600 | 9894596600 | 30750 | 30700 | 30750 | 30650 | 614 |
| 406 | 20240521 | 142500 | 9875756900 | 30650 | 30750 | 30800 | 30650 | 367 |
| 407 | 20240521 | 142400 | 9864477600 | 30750 | 30750 | 30800 | 30650 | 645 |
| 408 | 20240521 | 142300 | 9844661400 | 30750 | 30650 | 30750 | 30650 | 758 |
| 409 | 20240521 | 142200 | 9821407750 | 30700 | 30750 | 30750 | 30700 | 395 |
| 410 | 20240521 | 142100 | 9809278200 | 30750 | 30800 | 30800 | 30700 | 615 |
| 411 | 20240521 | 142000 | 9790391650 | 30800 | 30700 | 30800 | 30700 | 911 |
| 412 | 20240521 | 141900 | 9762402850 | 30750 | 30800 | 30800 | 30700 | 380 |
| 413 | 20240521 | 141800 | 9750720200 | 30800 | 30750 | 30800 | 30700 | 645 |
| 414 | 20240521 | 141700 | 9730896700 | 30750 | 30800 | 30850 | 30700 | 865 |
| 415 | 20240521 | 141600 | 9704299750 | 30850 | 30850 | 30850 | 30700 | 484 |
| 416 | 20240521 | 141500 | 9689398850 | 30850 | 30800 | 30900 | 30700 | 1133 |
| 417 | 20240521 | 141400 | 9654526500 | 30800 | 30700 | 30800 | 30650 | 1354 |
| 418 | 20240521 | 141300 | 9612927900 | 30700 | 30750 | 30750 | 30650 | 481 |
| 419 | 20240521 | 141200 | 9598159350 | 30750 | 30750 | 30750 | 30650 | 685 |
| 420 | 20240521 | 141100 | 9577147200 | 30750 | 30650 | 30750 | 30600 | 771 |
| 421 | 20240521 | 141000 | 9553506300 | 30700 | 30750 | 30750 | 30650 | 393 |
| 422 | 20240521 | 140900 | 9541446600 | 30750 | 30750 | 30750 | 30650 | 707 |
| 423 | 20240521 | 140800 | 9519736350 | 30700 | 30700 | 30750 | 30650 | 562 |
| 424 | 20240521 | 140700 | 9502488450 | 30750 | 30750 | 30750 | 30700 | 371 |
| 425 | 20240521 | 140600 | 9491093800 | 30750 | 30700 | 30750 | 30650 | 794 |
| 426 | 20240521 | 140500 | 9466718000 | 30750 | 30700 | 30750 | 30650 | 713 |
| 427 | 20240521 | 140400 | 9444844500 | 30700 | 30750 | 30750 | 30650 | 678 |
| 428 | 20240521 | 140300 | 9424027850 | 30700 | 30750 | 30750 | 30700 | 686 |
| 429 | 20240521 | 140200 | 9402961800 | 30750 | 30800 | 30800 | 30700 | 2313 |
| 430 | 20240521 | 140100 | 9331919850 | 30800 | 30800 | 30850 | 30700 | 609 |
| 431 | 20240521 | 140000 | 9313171100 | 30800 | 30750 | 30850 | 30750 | 786 |
| 432 | 20240521 | 135900 | 9288986900 | 30800 | 30800 | 30800 | 30700 | 759 |
| 433 | 20240521 | 135800 | 9265636150 | 30850 | 30850 | 30850 | 30700 | 387 |
| 434 | 20240521 | 135700 | 9253727500 | 30800 | 30850 | 30850 | 30750 | 664 |
| 435 | 20240521 | 135600 | 9233291200 | 30850 | 30800 | 30850 | 30750 | 764 |
| 436 | 20240521 | 135500 | 9209758100 | 30850 | 30800 | 30850 | 30750 | 339 |
| 437 | 20240521 | 135400 | 9199328000 | 30800 | 30850 | 30850 | 30750 | 656 |
| 438 | 20240521 | 135300 | 9179137400 | 30800 | 30750 | 30850 | 30750 | 720 |
| 439 | 20240521 | 135200 | 9156979250 | 30800 | 30800 | 30850 | 30700 | 867 |
| 440 | 20240521 | 135100 | 9130305600 | 30900 | 30850 | 30900 | 30750 | 632 |
| 441 | 20240521 | 135000 | 9110833900 | 30850 | 30800 | 30850 | 30750 | 858 |
| 442 | 20240521 | 134900 | 9084419950 | 30750 | 30850 | 30850 | 30700 | 883 |
| 443 | 20240521 | 134800 | 9057255650 | 30700 | 30850 | 30850 | 30700 | 989 |
| 444 | 20240521 | 134700 | 9026794850 | 30850 | 30900 | 30950 | 30750 | 772 |
| 445 | 20240521 | 134600 | 9002991450 | 30900 | 30900 | 30950 | 30800 | 370 |
| 446 | 20240521 | 134500 | 8991566300 | 30950 | 30900 | 30950 | 30800 | 707 |
| 447 | 20240521 | 134400 | 8969737100 | 30900 | 30900 | 30950 | 30800 | 795 |
| 448 | 20240521 | 134300 | 8945198000 | 30900 | 30900 | 30900 | 30800 | 475 |
| 449 | 20240521 | 134200 | 8930541550 | 30850 | 30900 | 30900 | 30800 | 843 |
| 450 | 20240521 | 134100 | 8904532800 | 30900 | 30900 | 30900 | 30800 | 892 |
| 451 | 20240521 | 134000 | 8877026300 | 30950 | 30900 | 30950 | 30800 | 1268 |
| 452 | 20240521 | 133900 | 8837880550 | 30850 | 30950 | 30950 | 30800 | 2194 |
| 453 | 20240521 | 133800 | 8770161700 | 30950 | 31100 | 31100 | 30900 | 891 |
| 454 | 20240521 | 133700 | 8742534900 | 31150 | 31100 | 31150 | 31000 | 1097 |
| 455 | 20240521 | 133600 | 8708398550 | 31100 | 31000 | 31150 | 30950 | 3587 |
| 456 | 20240521 | 133500 | 8597032150 | 31000 | 31000 | 31050 | 30900 | 956 |
| 457 | 20240521 | 133400 | 8567414950 | 31050 | 31050 | 31050 | 31000 | 2292 |
| 458 | 20240521 | 133300 | 8496343250 | 31050 | 30950 | 31050 | 30950 | 957 |
| 459 | 20240521 | 133200 | 8466664800 | 30950 | 30900 | 31000 | 30900 | 1915 |
| 460 | 20240521 | 133100 | 8407463650 | 30850 | 30850 | 30900 | 30850 | 946 |
| 461 | 20240521 | 133000 | 8378246050 | 30850 | 30850 | 30850 | 30800 | 273 |
| 462 | 20240521 | 132900 | 8369826000 | 30850 | 30850 | 30900 | 30800 | 313 |
| 463 | 20240521 | 132800 | 8360168750 | 30850 | 30850 | 30900 | 30750 | 478 |
| 464 | 20240521 | 132700 | 8345430400 | 30750 | 30850 | 30950 | 30750 | 744 |
| 465 | 20240521 | 132600 | 8322470400 | 30850 | 30800 | 30850 | 30750 | 1194 |
| 466 | 20240521 | 132500 | 8285656700 | 30800 | 30850 | 30850 | 30750 | 482 |
| 467 | 20240521 | 132400 | 8270818000 | 30850 | 30750 | 30850 | 30650 | 811 |
| 468 | 20240521 | 132300 | 8245870800 | 30800 | 30800 | 30800 | 30750 | 142 |
| 469 | 20240521 | 132200 | 8241497700 | 30850 | 30750 | 30850 | 30750 | 728 |
| 470 | 20240521 | 132100 | 8219069950 | 30750 | 30700 | 30750 | 30550 | 508 |
| 471 | 20240521 | 132000 | 8203504850 | 30650 | 30650 | 30700 | 30550 | 539 |
| 472 | 20240521 | 131900 | 8186994400 | 30700 | 30650 | 30700 | 30550 | 506 |
| 473 | 20240521 | 131800 | 8171504800 | 30650 | 30600 | 30650 | 30500 | 550 |
| 474 | 20240521 | 131700 | 8154701900 | 30650 | 30600 | 30650 | 30600 | 69 |
| 475 | 20240521 | 131600 | 8152589400 | 30600 | 30600 | 30600 | 30500 | 547 |
| 476 | 20240521 | 131500 | 8135881650 | 30600 | 30600 | 30600 | 30500 | 816 |
| 477 | 20240521 | 131400 | 8110944600 | 30600 | 30550 | 30600 | 30500 | 834 |
| 478 | 20240521 | 131300 | 8085486850 | 30550 | 30550 | 30600 | 30550 | 909 |
| 479 | 20240521 | 131200 | 8057688950 | 30550 | 30550 | 30600 | 30550 | 721 |
| 480 | 20240521 | 131100 | 8035658200 | 30600 | 30550 | 30600 | 30500 | 442 |
| 481 | 20240521 | 131000 | 8022164750 | 30550 | 30550 | 30550 | 30500 | 695 |
| 482 | 20240521 | 130900 | 8000949500 | 30600 | 30550 | 30600 | 30500 | 787 |
| 483 | 20240521 | 130800 | 7976916100 | 30600 | 30500 | 30600 | 30500 | 718 |
| 484 | 20240521 | 130700 | 7955008700 | 30500 | 30600 | 30600 | 30500 | 1182 |
| 485 | 20240521 | 130600 | 7918953200 | 30600 | 30550 | 30600 | 30500 | 1048 |
| 486 | 20240521 | 130500 | 7886945250 | 30600 | 30550 | 30600 | 30500 | 603 |
| 487 | 20240521 | 130400 | 7868525600 | 30550 | 30550 | 30600 | 30500 | 1192 |
| 488 | 20240521 | 130300 | 7832103200 | 30550 | 30550 | 30600 | 30500 | 651 |
| 489 | 20240521 | 130200 | 7812235350 | 30600 | 30550 | 30600 | 30550 | 1890 |
| 490 | 20240521 | 130100 | 7754473050 | 30600 | 30550 | 30600 | 30550 | 706 |
| 491 | 20240521 | 130000 | 7732896500 | 30600 | 30550 | 30600 | 30500 | 829 |
| 492 | 20240521 | 125900 | 7707570850 | 30600 | 30550 | 30650 | 30500 | 781 |
| 493 | 20240521 | 125800 | 7683710350 | 30550 | 30650 | 30650 | 30550 | 1233 |
| 494 | 20240521 | 125700 | 7646035650 | 30650 | 30650 | 30650 | 30600 | 832 |
| 495 | 20240521 | 125600 | 7620565200 | 30650 | 30600 | 30650 | 30600 | 946 |
| 496 | 20240521 | 125500 | 7591600300 | 30650 | 30750 | 30750 | 30650 | 819 |
| 497 | 20240521 | 125400 | 7566492950 | 30650 | 30650 | 30750 | 30600 | 777 |
| 498 | 20240521 | 125300 | 7542676200 | 30750 | 30650 | 30800 | 30650 | 578 |
| 499 | 20240521 | 125200 | 7524933950 | 30600 | 30750 | 30750 | 30600 | 613 |
| 500 | 20240521 | 125100 | 7506168700 | 30800 | 30750 | 30800 | 30600 | 852 |
| 501 | 20240521 | 125000 | 7480044300 | 30750 | 30700 | 30750 | 30600 | 798 |
| 502 | 20240521 | 124900 | 7455590000 | 30800 | 30750 | 30800 | 30600 | 511 |
| 503 | 20240521 | 124800 | 7439910850 | 30700 | 30700 | 30750 | 30600 | 385 |
| 504 | 20240521 | 124700 | 7428109000 | 30750 | 30800 | 30800 | 30750 | 112 |
| 505 | 20240521 | 124600 | 7424662200 | 30800 | 30750 | 30800 | 30600 | 385 |
| 506 | 20240521 | 124500 | 7412852850 | 30800 | 30800 | 30800 | 30650 | 406 |
| 507 | 20240521 | 124400 | 7400391650 | 30800 | 30750 | 30800 | 30650 | 479 |
| 508 | 20240521 | 124300 | 7385685200 | 30750 | 30850 | 30850 | 30700 | 403 |
| 509 | 20240521 | 124200 | 7373302750 | 30800 | 30750 | 30850 | 30650 | 323 |
| 510 | 20240521 | 124100 | 7363394650 | 30850 | 30800 | 30850 | 30800 | 175 |
| 511 | 20240521 | 124000 | 7358000550 | 30800 | 30800 | 30800 | 30700 | 452 |
| 512 | 20240521 | 123900 | 7344096900 | 30850 | 30800 | 30850 | 30700 | 525 |
| 513 | 20240521 | 123800 | 7327958500 | 30700 | 30800 | 30800 | 30650 | 395 |
| 514 | 20240521 | 123700 | 7315822650 | 30800 | 30750 | 30800 | 30700 | 1033 |
| 515 | 20240521 | 123600 | 7284092500 | 30850 | 30800 | 30850 | 30700 | 2237 |
| 516 | 20240521 | 123500 | 7215345850 | 30850 | 30900 | 30950 | 30850 | 95 |
| 517 | 20240521 | 123400 | 7212412200 | 30750 | 30850 | 30900 | 30750 | 457 |
| 518 | 20240521 | 123300 | 7198320350 | 30850 | 30900 | 30900 | 30800 | 1107 |
| 519 | 20240521 | 123200 | 7164174450 | 30900 | 30950 | 30950 | 30800 | 522 |
| 520 | 20240521 | 123100 | 7148055500 | 30950 | 30900 | 30950 | 30800 | 557 |
| 521 | 20240521 | 123000 | 7130868000 | 30900 | 30900 | 30900 | 30800 | 434 |
| 522 | 20240521 | 122900 | 7117489550 | 30900 | 30850 | 30950 | 30850 | 489 |
| 523 | 20240521 | 122800 | 7102389350 | 30850 | 30800 | 30900 | 30800 | 1212 |
| 524 | 20240521 | 122700 | 7065024150 | 30800 | 30650 | 30800 | 30650 | 1126 |
| 525 | 20240521 | 122600 | 7030414050 | 30650 | 30650 | 30750 | 30600 | 389 |
| 526 | 20240521 | 122500 | 7018485550 | 30650 | 30800 | 30800 | 30600 | 574 |
| 527 | 20240521 | 122400 | 7000874100 | 30800 | 30800 | 30850 | 30650 | 403 |
| 528 | 20240521 | 122300 | 6988490250 | 30850 | 30800 | 30850 | 30800 | 190 |
| 529 | 20240521 | 122200 | 6982634550 | 30800 | 30750 | 30800 | 30700 | 484 |
| 530 | 20240521 | 122100 | 6967743000 | 30800 | 30750 | 30800 | 30750 | 743 |
| 531 | 20240521 | 122000 | 6944879700 | 30750 | 30750 | 30750 | 30700 | 566 |
| 532 | 20240521 | 121900 | 6927490200 | 30700 | 30700 | 30700 | 30600 | 575 |
| 533 | 20240521 | 121800 | 6909854550 | 30700 | 30600 | 30700 | 30600 | 665 |
| 534 | 20240521 | 121700 | 6889483700 | 30600 | 30550 | 30700 | 30550 | 555 |
| 535 | 20240521 | 121600 | 6872499850 | 30550 | 30500 | 30550 | 30450 | 907 |
| 536 | 20240521 | 121500 | 6844825450 | 30500 | 30550 | 30550 | 30400 | 644 |
| 537 | 20240521 | 121400 | 6825206550 | 30600 | 30600 | 30600 | 30450 | 477 |
| 538 | 20240521 | 121300 | 6810651450 | 30550 | 30550 | 30600 | 30500 | 454 |
| 539 | 20240521 | 121200 | 6796785350 | 30600 | 30550 | 30600 | 30450 | 508 |
| 540 | 20240521 | 121100 | 6781297000 | 30600 | 30450 | 30600 | 30450 | 201 |
| 541 | 20240521 | 121000 | 6775151450 | 30450 | 30700 | 30700 | 30450 | 398 |
| 542 | 20240521 | 120900 | 6763002800 | 30750 | 30700 | 30750 | 30500 | 686 |
| 543 | 20240521 | 120800 | 6741987550 | 30600 | 30650 | 30650 | 30500 | 392 |
| 544 | 20240521 | 120700 | 6730019350 | 30650 | 30650 | 30650 | 30450 | 871 |
| 545 | 20240521 | 120600 | 6703416100 | 30700 | 30650 | 30700 | 30550 | 599 |
| 546 | 20240521 | 120500 | 6685058150 | 30650 | 30650 | 30650 | 30550 | 68 |
| 547 | 20240521 | 120400 | 6682974050 | 30500 | 30550 | 30650 | 30500 | 1564 |
| 548 | 20240521 | 120300 | 6635225200 | 30550 | 30700 | 30700 | 30550 | 1455 |
| 549 | 20240521 | 120200 | 6590704350 | 30700 | 30800 | 30800 | 30650 | 1222 |
| 550 | 20240521 | 120100 | 6553200550 | 30700 | 30850 | 30900 | 30700 | 3062 |
| 551 | 20240521 | 120000 | 6459015550 | 30800 | 30900 | 30900 | 30800 | 651 |
| 552 | 20240521 | 115900 | 6438931750 | 30950 | 30900 | 31000 | 30850 | 338 |
| 553 | 20240521 | 115800 | 6428468900 | 30950 | 30950 | 30950 | 30850 | 476 |
| 554 | 20240521 | 115700 | 6413762100 | 30900 | 31050 | 31050 | 30900 | 402 |
| 555 | 20240521 | 115600 | 6401320400 | 31050 | 31000 | 31050 | 30900 | 967 |
| 556 | 20240521 | 115500 | 6371388150 | 30900 | 30950 | 31050 | 30900 | 452 |
| 557 | 20240521 | 115400 | 6357402300 | 30900 | 31000 | 31100 | 30900 | 716 |
| 558 | 20240521 | 115300 | 6335239800 | 31000 | 31000 | 31050 | 31000 | 188 |
| 559 | 20240521 | 115200 | 6329405550 | 31000 | 31000 | 31050 | 30900 | 1390 |
| 560 | 20240521 | 115100 | 6286349800 | 31000 | 31000 | 31050 | 30900 | 1750 |
| 561 | 20240521 | 115000 | 6232166400 | 31050 | 31100 | 31100 | 31000 | 525 |
| 562 | 20240521 | 114900 | 6215877100 | 31000 | 31050 | 31150 | 31000 | 667 |
| 563 | 20240521 | 114800 | 6195169950 | 31100 | 31100 | 31150 | 31000 | 514 |
| 564 | 20240521 | 114700 | 6179207000 | 31200 | 31100 | 31200 | 31050 | 338 |
| 565 | 20240521 | 114600 | 6168685700 | 31050 | 31200 | 31200 | 31050 | 679 |
| 566 | 20240521 | 114500 | 6147558600 | 31200 | 31150 | 31250 | 31100 | 737 |
| 567 | 20240521 | 114400 | 6124582550 | 31150 | 31300 | 31300 | 31150 | 585 |
| 568 | 20240521 | 114300 | 6106321600 | 31300 | 31250 | 31300 | 31150 | 557 |
| 569 | 20240521 | 114200 | 6088931000 | 31250 | 31250 | 31300 | 31150 | 732 |
| 570 | 20240521 | 114100 | 6066061400 | 31300 | 31200 | 31300 | 31200 | 1633 |
| 571 | 20240521 | 114000 | 6015049050 | 31200 | 31150 | 31200 | 31100 | 2389 |
| 572 | 20240521 | 113900 | 5940614750 | 31150 | 31250 | 31250 | 31150 | 1063 |
| 573 | 20240521 | 113800 | 5907460650 | 31150 | 31300 | 31300 | 31150 | 1070 |
| 574 | 20240521 | 113700 | 5874024050 | 31300 | 31250 | 31300 | 31150 | 668 |
| 575 | 20240521 | 113600 | 5853166150 | 31250 | 31200 | 31250 | 31150 | 1200 |
| 576 | 20240521 | 113500 | 5815711900 | 31200 | 31150 | 31200 | 31150 | 299 |
| 577 | 20240521 | 113400 | 5806385150 | 31150 | 31200 | 31250 | 31100 | 856 |
| 578 | 20240521 | 113300 | 5779678750 | 31100 | 31150 | 31200 | 31100 | 1057 |
| 579 | 20240521 | 113200 | 5746733850 | 31200 | 31200 | 31200 | 31100 | 638 |
| 580 | 20240521 | 113100 | 5726858700 | 31200 | 31200 | 31250 | 31100 | 841 |
| 581 | 20240521 | 113000 | 5700635100 | 31200 | 31300 | 31300 | 31150 | 609 |
| 582 | 20240521 | 112900 | 5681630950 | 31300 | 31400 | 31400 | 31200 | 2633 |
| 583 | 20240521 | 112800 | 5599155200 | 31400 | 31450 | 31500 | 31250 | 3619 |
| 584 | 20240521 | 112700 | 5485465100 | 31400 | 31300 | 31450 | 31250 | 2925 |
| 585 | 20240521 | 112600 | 5393852550 | 31300 | 31150 | 31300 | 31150 | 2524 |
| 586 | 20240521 | 112500 | 5315068300 | 31200 | 31200 | 31250 | 31200 | 1470 |
| 587 | 20240521 | 112400 | 5269197350 | 31200 | 31050 | 31200 | 31050 | 1102 |
| 588 | 20240521 | 112300 | 5234913000 | 31050 | 31150 | 31150 | 31050 | 746 |
| 589 | 20240521 | 112200 | 5211704200 | 31150 | 30900 | 31150 | 30900 | 2414 |
| 590 | 20240521 | 112100 | 5136899350 | 30900 | 31100 | 31100 | 30900 | 1554 |
| 591 | 20240521 | 112000 | 5088746850 | 31100 | 31150 | 31200 | 31100 | 3114 |
| 592 | 20240521 | 111900 | 4991671850 | 31150 | 31050 | 31200 | 31000 | 2327 |
| 593 | 20240521 | 111800 | 4919302650 | 31050 | 30950 | 31100 | 30950 | 3726 |
| 594 | 20240521 | 111700 | 4803675550 | 30950 | 30800 | 30950 | 30800 | 1564 |
| 595 | 20240521 | 111600 | 4755375850 | 30750 | 30750 | 30850 | 30700 | 1288 |
| 596 | 20240521 | 111500 | 4715744400 | 30750 | 30650 | 30750 | 30500 | 804 |
| 597 | 20240521 | 111400 | 4691108900 | 30650 | 30700 | 30750 | 30650 | 496 |
| 598 | 20240521 | 111300 | 4675897650 | 30700 | 30750 | 30750 | 30700 | 1151 |
| 599 | 20240521 | 111200 | 4640546750 | 30700 | 30750 | 30750 | 30700 | 644 |
| 600 | 20240521 | 111100 | 4620746450 | 30700 | 30700 | 30750 | 30650 | 806 |
| 601 | 20240521 | 111000 | 4595981550 | 30700 | 30650 | 30700 | 30650 | 823 |
| 602 | 20240521 | 110900 | 4570725650 | 30650 | 30600 | 30650 | 30550 | 1011 |
| 603 | 20240521 | 110800 | 4539793950 | 30600 | 30500 | 30600 | 30500 | 623 |
| 604 | 20240521 | 110700 | 4520746650 | 30500 | 30500 | 30550 | 30400 | 929 |
| 605 | 20240521 | 110600 | 4492430950 | 30500 | 30350 | 30500 | 30350 | 1151 |
| 606 | 20240521 | 110500 | 4457463000 | 30350 | 30300 | 30350 | 30300 | 344 |
| 607 | 20240521 | 110400 | 4447029250 | 30300 | 30300 | 30300 | 30300 | 201 |
| 608 | 20240521 | 110300 | 4440938950 | 30300 | 30350 | 30350 | 30250 | 339 |
| 609 | 20240521 | 110200 | 4430666100 | 30350 | 30350 | 30350 | 30300 | 75 |
| 610 | 20240521 | 110100 | 4428390850 | 30350 | 30350 | 30400 | 30300 | 348 |
| 611 | 20240521 | 110000 | 4417828750 | 30400 | 30200 | 30400 | 30200 | 2183 |
| 612 | 20240521 | 105900 | 4351687550 | 30300 | 30100 | 30300 | 30100 | 431 |
| 613 | 20240521 | 105800 | 4338687000 | 30200 | 30200 | 30200 | 30100 | 980 |
| 614 | 20240521 | 105700 | 4309126400 | 30250 | 30100 | 30250 | 30100 | 279 |
| 615 | 20240521 | 105600 | 4300725800 | 30250 | 30100 | 30300 | 30050 | 1852 |
| 616 | 20240521 | 105500 | 4244742050 | 30200 | 30050 | 30200 | 30050 | 927 |
| 617 | 20240521 | 105400 | 4216806950 | 30200 | 30200 | 30200 | 30050 | 937 |
| 618 | 20240521 | 105300 | 4188621850 | 30050 | 30150 | 30150 | 30050 | 866 |
| 619 | 20240521 | 105200 | 4162577700 | 30150 | 30100 | 30300 | 30050 | 1027 |
| 620 | 20240521 | 105100 | 4131595550 | 30050 | 30050 | 30100 | 30000 | 377 |
| 621 | 20240521 | 105000 | 4120266050 | 30150 | 30050 | 30150 | 30000 | 444 |
| 622 | 20240521 | 104900 | 4106912150 | 30000 | 30100 | 30150 | 30000 | 282 |
| 623 | 20240521 | 104800 | 4098432950 | 30150 | 30100 | 30200 | 30000 | 616 |
| 624 | 20240521 | 104700 | 4079891650 | 30150 | 30050 | 30200 | 30000 | 1161 |
| 625 | 20240521 | 104600 | 4044954050 | 30150 | 30050 | 30150 | 30000 | 355 |
| 626 | 20240521 | 104500 | 4034292400 | 30000 | 30050 | 30100 | 30000 | 266 |
| 627 | 20240521 | 104400 | 4026300600 | 30250 | 30050 | 30250 | 30000 | 495 |
| 628 | 20240521 | 104300 | 4011403350 | 30000 | 30100 | 30100 | 30000 | 292 |
| 629 | 20240521 | 104200 | 4002634150 | 30100 | 30100 | 30100 | 30000 | 741 |
| 630 | 20240521 | 104100 | 3980367250 | 30050 | 30050 | 30100 | 30050 | 476 |
| 631 | 20240521 | 104000 | 3966061900 | 30150 | 30050 | 30150 | 30050 | 1427 |
| 632 | 20240521 | 103900 | 3923168250 | 30050 | 30200 | 30300 | 30050 | 1376 |
| 633 | 20240521 | 103800 | 3881751250 | 30250 | 30150 | 30250 | 30050 | 401 |
| 634 | 20240521 | 103700 | 3869659500 | 30200 | 30150 | 30200 | 30050 | 624 |
| 635 | 20240521 | 103600 | 3850865850 | 30150 | 30150 | 30150 | 30050 | 927 |
| 636 | 20240521 | 103500 | 3822953750 | 30050 | 30150 | 30150 | 30050 | 322 |
| 637 | 20240521 | 103400 | 3813267950 | 30250 | 30200 | 30250 | 30100 | 311 |
| 638 | 20240521 | 103300 | 3803898450 | 30250 | 30250 | 30250 | 30150 | 369 |
| 639 | 20240521 | 103200 | 3792758850 | 30300 | 30200 | 30300 | 30150 | 593 |
| 640 | 20240521 | 103100 | 3774834150 | 30250 | 30200 | 30250 | 30150 | 726 |
| 641 | 20240521 | 103000 | 3752899700 | 30250 | 30250 | 30400 | 30200 | 794 |
| 642 | 20240521 | 102900 | 3728854650 | 30450 | 30200 | 30450 | 30150 | 2077 |
| 643 | 20240521 | 102800 | 3665853350 | 30200 | 30200 | 30200 | 30150 | 154 |
| 644 | 20240521 | 102700 | 3661204900 | 30200 | 30250 | 30250 | 30200 | 623 |
| 645 | 20240521 | 102600 | 3642379050 | 30200 | 30150 | 30200 | 30100 | 514 |
| 646 | 20240521 | 102500 | 3626880950 | 30150 | 30100 | 30150 | 30100 | 79 |
| 647 | 20240521 | 102400 | 3624500600 | 30100 | 30000 | 30100 | 29900 | 634 |
| 648 | 20240521 | 102300 | 3605519600 | 29950 | 29950 | 29950 | 29900 | 324 |
| 649 | 20240521 | 102200 | 3595817250 | 29900 | 29950 | 29950 | 29900 | 399 |
| 650 | 20240521 | 102100 | 3583875500 | 29950 | 29950 | 29950 | 29900 | 52 |
| 651 | 20240521 | 102000 | 3582319750 | 29950 | 29950 | 29950 | 29900 | 219 |
| 652 | 20240521 | 101900 | 3575762000 | 29900 | 29950 | 29950 | 29900 | 71 |
| 653 | 20240521 | 101800 | 3573638350 | 29950 | 29950 | 29950 | 29950 | 49 |
| 654 | 20240521 | 101700 | 3572170800 | 29900 | 29900 | 29950 | 29900 | 485 |
| 655 | 20240521 | 101600 | 3557668800 | 29900 | 29900 | 29950 | 29900 | 1394 |
| 656 | 20240521 | 101500 | 3515984850 | 29900 | 29900 | 29950 | 29900 | 1216 |
| 657 | 20240521 | 101400 | 3479622300 | 29950 | 29950 | 30000 | 29900 | 1655 |
| 658 | 20240521 | 101300 | 3430051700 | 30000 | 29950 | 30000 | 29950 | 611 |
| 659 | 20240521 | 101200 | 3411741600 | 29950 | 29950 | 29950 | 29900 | 758 |
| 660 | 20240521 | 101100 | 3389064500 | 29950 | 29950 | 29950 | 29900 | 150 |
| 661 | 20240521 | 101000 | 3384572050 | 29900 | 29950 | 30050 | 29900 | 1742 |
| 662 | 20240521 | 100900 | 3332363300 | 29950 | 30050 | 30050 | 29950 | 1007 |
| 663 | 20240521 | 100800 | 3302175600 | 30100 | 30100 | 30100 | 30000 | 491 |
| 664 | 20240521 | 100700 | 3287435000 | 30100 | 30050 | 30150 | 30000 | 612 |
| 665 | 20240521 | 100600 | 3269041750 | 30000 | 29950 | 30000 | 29950 | 4449 |
| 666 | 20240521 | 100500 | 3135576250 | 29950 | 29900 | 29950 | 29900 | 240 |
| 667 | 20240521 | 100400 | 3128396600 | 29950 | 29950 | 29950 | 29900 | 272 |
| 668 | 20240521 | 100300 | 3120250300 | 29950 | 29950 | 29950 | 29950 | 301 |
| 669 | 20240521 | 100200 | 3111235350 | 29950 | 29950 | 30000 | 29900 | 1475 |
| 670 | 20240521 | 100100 | 3067060650 | 30000 | 29950 | 30000 | 29900 | 1528 |
| 671 | 20240521 | 100000 | 3021286700 | 30000 | 29950 | 30000 | 29950 | 239 |
| 672 | 20240521 | 095900 | 3014117150 | 29950 | 30100 | 30100 | 29950 | 1491 |
| 673 | 20240521 | 095800 | 2969391550 | 30100 | 30000 | 30100 | 30000 | 4061 |
| 674 | 20240521 | 095700 | 2847541900 | 30000 | 29950 | 30000 | 29900 | 121 |
| 675 | 20240521 | 095600 | 2843918100 | 29950 | 30000 | 30000 | 29900 | 421 |
| 676 | 20240521 | 095500 | 2831311250 | 30000 | 29950 | 30000 | 29950 | 196 |
| 677 | 20240521 | 095400 | 2825441000 | 29950 | 29900 | 29950 | 29900 | 265 |
| 678 | 20240521 | 095300 | 2817509350 | 29950 | 29900 | 29950 | 29900 | 794 |
| 679 | 20240521 | 095200 | 2793762250 | 29900 | 29950 | 30000 | 29900 | 1332 |
| 680 | 20240521 | 095100 | 2753864750 | 29950 | 30000 | 30000 | 29950 | 725 |
| 681 | 20240521 | 095000 | 2732121050 | 30050 | 30000 | 30050 | 30000 | 647 |
| 682 | 20240521 | 094900 | 2712698200 | 30000 | 30100 | 30150 | 30000 | 814 |
| 683 | 20240521 | 094800 | 2688243300 | 30000 | 30000 | 30200 | 30000 | 1076 |
| 684 | 20240521 | 094700 | 2655938500 | 30000 | 30000 | 30000 | 29950 | 337 |
| 685 | 20240521 | 094600 | 2645832000 | 30000 | 30150 | 30200 | 29950 | 674 |
| 686 | 20240521 | 094500 | 2625600950 | 30200 | 30200 | 30200 | 30000 | 786 |
| 687 | 20240521 | 094400 | 2601957850 | 30150 | 30350 | 30350 | 30000 | 1130 |
| 688 | 20240521 | 094300 | 2567903550 | 30350 | 30300 | 30550 | 30250 | 848 |
| 689 | 20240521 | 094200 | 2542165350 | 30250 | 30200 | 30250 | 30150 | 606 |
| 690 | 20240521 | 094100 | 2523847050 | 30150 | 30150 | 30200 | 30150 | 291 |
| 691 | 20240521 | 094000 | 2515069600 | 30200 | 30100 | 30200 | 30050 | 543 |
| 692 | 20240521 | 093900 | 2498724100 | 30100 | 29950 | 30100 | 29950 | 1505 |
| 693 | 20240521 | 093800 | 2453574550 | 30000 | 29950 | 30000 | 29900 | 633 |
| 694 | 20240521 | 093700 | 2434614300 | 29900 | 29800 | 29950 | 29800 | 1446 |
| 695 | 20240521 | 093600 | 2391360550 | 29850 | 29800 | 29900 | 29800 | 1764 |
| 696 | 20240521 | 093500 | 2338750600 | 29800 | 30000 | 30000 | 29800 | 4504 |
| 697 | 20240521 | 093400 | 2204146200 | 30000 | 30050 | 30050 | 29950 | 870 |
| 698 | 20240521 | 093300 | 2178058500 | 30050 | 30050 | 30050 | 30000 | 2068 |
| 699 | 20240521 | 093200 | 2115999100 | 30050 | 30100 | 30100 | 30050 | 1153 |
| 700 | 20240521 | 093100 | 2081343850 | 30100 | 30200 | 30200 | 30050 | 726 |
| 701 | 20240521 | 093000 | 2059482450 | 30150 | 30250 | 30300 | 30150 | 722 |
| 702 | 20240521 | 092900 | 2037691650 | 30250 | 30300 | 30300 | 30150 | 451 |
| 703 | 20240521 | 092800 | 2024059100 | 30150 | 30150 | 30250 | 30100 | 736 |
| 704 | 20240521 | 092700 | 2001838250 | 30250 | 30250 | 30300 | 30200 | 1602 |
| 705 | 20240521 | 092600 | 1953423900 | 30300 | 30200 | 30300 | 30100 | 853 |
| 706 | 20240521 | 092500 | 1927698900 | 30250 | 30250 | 30350 | 30200 | 464 |
| 707 | 20240521 | 092400 | 1913680200 | 30250 | 30350 | 30350 | 30150 | 594 |
| 708 | 20240521 | 092300 | 1895734450 | 30350 | 30200 | 30350 | 30100 | 3679 |
| 709 | 20240521 | 092200 | 1784432950 | 30200 | 30200 | 30250 | 30050 | 1899 |
| 710 | 20240521 | 092100 | 1727147200 | 30200 | 30150 | 30200 | 30050 | 1477 |
| 711 | 20240521 | 092000 | 1682730750 | 30100 | 30050 | 30250 | 30050 | 2847 |
| 712 | 20240521 | 091900 | 1596878100 | 30050 | 30200 | 30200 | 30000 | 6235 |
| 713 | 20240521 | 091800 | 1409603050 | 30200 | 30200 | 30200 | 30000 | 7682 |
| 714 | 20240521 | 091700 | 1178445650 | 30250 | 30150 | 30250 | 30100 | 2180 |
| 715 | 20240521 | 091600 | 1112741600 | 30100 | 30250 | 30250 | 30100 | 3532 |
| 716 | 20240521 | 091500 | 1006128700 | 30200 | 30300 | 30350 | 30200 | 1148 |
| 717 | 20240521 | 091400 | 971393350 | 30300 | 30400 | 30400 | 30250 | 712 |
| 718 | 20240521 | 091300 | 949836300 | 30250 | 30300 | 30400 | 30250 | 3745 |
| 719 | 20240521 | 091200 | 836312550 | 30300 | 30300 | 30350 | 30250 | 1218 |
| 720 | 20240521 | 091100 | 799421500 | 30250 | 30450 | 30450 | 30250 | 5050 |
| 721 | 20240521 | 091000 | 646298450 | 30450 | 30500 | 30500 | 30400 | 625 |
| 722 | 20240521 | 090900 | 627283100 | 30400 | 30550 | 30550 | 30400 | 2288 |
| 723 | 20240521 | 090800 | 557531350 | 30600 | 30600 | 30600 | 30500 | 470 |
| 724 | 20240521 | 090700 | 543186700 | 30500 | 30500 | 30550 | 30400 | 1673 |
| 725 | 20240521 | 090600 | 492189300 | 30400 | 30350 | 30450 | 30300 | 855 |
| 726 | 20240521 | 090500 | 466237250 | 30500 | 30300 | 30500 | 30300 | 864 |
| 727 | 20240521 | 090400 | 440050000 | 30300 | 30400 | 30500 | 30300 | 3670 |
| 728 | 20240521 | 090300 | 328417450 | 30350 | 30450 | 30500 | 30300 | 3433 |
| 729 | 20240521 | 090200 | 224035300 | 30450 | 30650 | 30650 | 30450 | 1367 |
| 730 | 20240521 | 090100 | 182264250 | 30550 | 30700 | 30700 | 30550 | 477 |
| 731 | 20240521 | 090000 | 167666550 | 30550 | 30800 | 30850 | 30550 | 5453 |