39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 3 | 20240517 | 210900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240517 | 210800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240517 | 210700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240517 | 210600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240517 | 210500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240517 | 210400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240517 | 210300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240517 | 210200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240517 | 210100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240517 | 210000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240517 | 205900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240517 | 205800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240517 | 205700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240517 | 205600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240517 | 205500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240517 | 205400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240517 | 205300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240517 | 205200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240517 | 205100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240517 | 205000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240517 | 204900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240517 | 204800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240517 | 204700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240517 | 204600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240517 | 204500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240517 | 204400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240517 | 204300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240517 | 204200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240517 | 204100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240517 | 204000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 33 | 20240517 | 203900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240517 | 203800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240517 | 203700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240517 | 203600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240517 | 203500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240517 | 203400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240517 | 203300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240517 | 203200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240517 | 203100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240517 | 203000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240517 | 202900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240517 | 202800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240517 | 202700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240517 | 202600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240517 | 202500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240517 | 202400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240517 | 202300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240517 | 202200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240517 | 202100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240517 | 202000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240517 | 201900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240517 | 201800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240517 | 201700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240517 | 201600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240517 | 201500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240517 | 201400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240517 | 201300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240517 | 201200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240517 | 201100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240517 | 201000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 63 | 20240517 | 200900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240517 | 200800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240517 | 200700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240517 | 200600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240517 | 200500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240517 | 200400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240517 | 200300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240517 | 200200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240517 | 200100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240517 | 200000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240517 | 195900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240517 | 195800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240517 | 195700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240517 | 195600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240517 | 195500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240517 | 195400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240517 | 195300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240517 | 195200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240517 | 195100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240517 | 195000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240517 | 194900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240517 | 194800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240517 | 194700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240517 | 194600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240517 | 194500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240517 | 194400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240517 | 194300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240517 | 194200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240517 | 194100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240517 | 194000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 93 | 20240517 | 193900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240517 | 193800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240517 | 193700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240517 | 193600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240517 | 193500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240517 | 193400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240517 | 193300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240517 | 193200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240517 | 193100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240517 | 193000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240517 | 192900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240517 | 192800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240517 | 192700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240517 | 192600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240517 | 192500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240517 | 192400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240517 | 192300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240517 | 192200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240517 | 192100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240517 | 192000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240517 | 191900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240517 | 191800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240517 | 191700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240517 | 191600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240517 | 191500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240517 | 191400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240517 | 191300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240517 | 191200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240517 | 191100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240517 | 191000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 123 | 20240517 | 190900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240517 | 190800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240517 | 190700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240517 | 190600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240517 | 190500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240517 | 190400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240517 | 190300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240517 | 190200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240517 | 190100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240517 | 190000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240517 | 185900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240517 | 185800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240517 | 185700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240517 | 185600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240517 | 185500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240517 | 185400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240517 | 185300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240517 | 185200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240517 | 185100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240517 | 185000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240517 | 184900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240517 | 184800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240517 | 184700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240517 | 184600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240517 | 184500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240517 | 184400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240517 | 184300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240517 | 184200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240517 | 184100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240517 | 184000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 153 | 20240517 | 183900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240517 | 183800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240517 | 183700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240517 | 183600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240517 | 183500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240517 | 183400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240517 | 183300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240517 | 183200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240517 | 183100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240517 | 183000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240517 | 182900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240517 | 182800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240517 | 182700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240517 | 182600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240517 | 182500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240517 | 182400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240517 | 182300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240517 | 182200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240517 | 182100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240517 | 182000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240517 | 181900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240517 | 181800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240517 | 181700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240517 | 181600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240517 | 181500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240517 | 181400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240517 | 181300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240517 | 181200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240517 | 181100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240517 | 181000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 183 | 20240517 | 180900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240517 | 180800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240517 | 180700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240517 | 180600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240517 | 180500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240517 | 180400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240517 | 180300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240517 | 180200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240517 | 180100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240517 | 180000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240517 | 175900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240517 | 175800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240517 | 175700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240517 | 175600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240517 | 175500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240517 | 175400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240517 | 175300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240517 | 175200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240517 | 175100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240517 | 175000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240517 | 174900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240517 | 174800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240517 | 174700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240517 | 174600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240517 | 174500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240517 | 174400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240517 | 174300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20240517 | 174200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20240517 | 174100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20240517 | 174000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 213 | 20240517 | 173900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20240517 | 173800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20240517 | 173700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20240517 | 173600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20240517 | 173500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20240517 | 173400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20240517 | 173300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20240517 | 173200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20240517 | 173100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20240517 | 173000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20240517 | 172900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20240517 | 172800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20240517 | 172700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20240517 | 172600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240517 | 172500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240517 | 172400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240517 | 172300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20240517 | 172200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20240517 | 172100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20240517 | 172000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20240517 | 171900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20240517 | 171800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20240517 | 171700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20240517 | 171600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20240517 | 171500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20240517 | 171400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20240517 | 171300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20240517 | 171200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20240517 | 171100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20240517 | 171000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 243 | 20240517 | 170900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20240517 | 170800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20240517 | 170700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20240517 | 170600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20240517 | 170500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20240517 | 170400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20240517 | 170300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20240517 | 170200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20240517 | 170100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20240517 | 170000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20240517 | 165900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20240517 | 165800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20240517 | 165700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20240517 | 165600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20240517 | 165500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20240517 | 165400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20240517 | 165300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20240517 | 165200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20240517 | 165100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20240517 | 165000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20240517 | 164900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20240517 | 164800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20240517 | 164700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20240517 | 164600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20240517 | 164500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20240517 | 164400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20240517 | 164300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20240517 | 164200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20240517 | 164100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20240517 | 164000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 273 | 20240517 | 163900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20240517 | 163800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20240517 | 163700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20240517 | 163600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20240517 | 163500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20240517 | 163400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20240517 | 163300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20240517 | 163200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20240517 | 163100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20240517 | 163000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20240517 | 162900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20240517 | 162800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20240517 | 162700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20240517 | 162600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20240517 | 162500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20240517 | 162400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20240517 | 162300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20240517 | 162200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20240517 | 162100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20240517 | 162000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20240517 | 161900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20240517 | 161800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20240517 | 161700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20240517 | 161600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20240517 | 161500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20240517 | 161400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20240517 | 161300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20240517 | 161200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 301 | 20240517 | 161100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 302 | 20240517 | 161000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 303 | 20240517 | 160900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 304 | 20240517 | 160800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 305 | 20240517 | 160700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 306 | 20240517 | 160600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 307 | 20240517 | 160500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 308 | 20240517 | 160400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 309 | 20240517 | 160300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 310 | 20240517 | 160200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 311 | 20240517 | 160100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 312 | 20240517 | 160000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 313 | 20240517 | 155900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 314 | 20240517 | 155800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 315 | 20240517 | 155700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 316 | 20240517 | 155600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 317 | 20240517 | 155500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 318 | 20240517 | 155400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 319 | 20240517 | 155300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 320 | 20240517 | 155200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 321 | 20240517 | 155100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 322 | 20240517 | 155000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 323 | 20240517 | 154900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 324 | 20240517 | 154800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 325 | 20240517 | 154700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 326 | 20240517 | 154600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 327 | 20240517 | 154500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 328 | 20240517 | 154400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 329 | 20240517 | 154300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 330 | 20240517 | 154200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 331 | 20240517 | 154100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 332 | 20240517 | 154000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 333 | 20240517 | 153900 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 334 | 20240517 | 153800 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 335 | 20240517 | 153700 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 336 | 20240517 | 153600 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 337 | 20240517 | 153500 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 338 | 20240517 | 153400 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 339 | 20240517 | 153300 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 340 | 20240517 | 153200 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 341 | 20240517 | 153100 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 342 | 20240517 | 153000 | 20569486400 | 67500 | 67500 | 67500 | 67500 | 2883 |
| 343 | 20240517 | 152900 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 344 | 20240517 | 152800 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 345 | 20240517 | 152700 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 346 | 20240517 | 152600 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 347 | 20240517 | 152500 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 348 | 20240517 | 152400 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 349 | 20240517 | 152300 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 350 | 20240517 | 152200 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 351 | 20240517 | 152100 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 352 | 20240517 | 152000 | 20374883900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 353 | 20240517 | 151900 | 20374883900 | 67400 | 67400 | 67500 | 67300 | 436 |
| 354 | 20240517 | 151800 | 20345509500 | 67300 | 67300 | 67500 | 67300 | 1444 |
| 355 | 20240517 | 151700 | 20248141100 | 67400 | 67400 | 67500 | 67300 | 1448 |
| 356 | 20240517 | 151600 | 20150660900 | 67500 | 67500 | 67500 | 67400 | 509 |
| 357 | 20240517 | 151500 | 20116338100 | 67500 | 67600 | 67600 | 67400 | 1033 |
| 358 | 20240517 | 151400 | 20046616500 | 67500 | 67700 | 67700 | 67500 | 887 |
| 359 | 20240517 | 151300 | 19986672100 | 67700 | 67400 | 67700 | 67400 | 1026 |
| 360 | 20240517 | 151200 | 19917434900 | 67400 | 67500 | 67500 | 67300 | 483 |
| 361 | 20240517 | 151100 | 19884888300 | 67500 | 67600 | 67600 | 67400 | 4073 |
| 362 | 20240517 | 151000 | 19610110300 | 67500 | 67500 | 67600 | 67500 | 402 |
| 363 | 20240517 | 150900 | 19582952700 | 67500 | 67600 | 67600 | 67500 | 730 |
| 364 | 20240517 | 150800 | 19533638900 | 67600 | 67600 | 67600 | 67500 | 1083 |
| 365 | 20240517 | 150700 | 19460499800 | 67600 | 67700 | 67700 | 67500 | 1485 |
| 366 | 20240517 | 150600 | 19360138400 | 67600 | 67800 | 67800 | 67600 | 1861 |
| 367 | 20240517 | 150500 | 19234049300 | 67900 | 67900 | 68000 | 67800 | 467 |
| 368 | 20240517 | 150400 | 19202338400 | 67900 | 67900 | 68000 | 67800 | 330 |
| 369 | 20240517 | 150300 | 19179931100 | 67900 | 67900 | 67900 | 67800 | 303 |
| 370 | 20240517 | 150200 | 19159362400 | 67800 | 67900 | 67900 | 67700 | 421 |
| 371 | 20240517 | 150100 | 19130803700 | 67700 | 67500 | 67800 | 67500 | 1256 |
| 372 | 20240517 | 150000 | 19045841300 | 67500 | 67800 | 67800 | 67500 | 4293 |
| 373 | 20240517 | 145900 | 18755724200 | 67700 | 68000 | 68000 | 67700 | 9505 |
| 374 | 20240517 | 145800 | 18110478700 | 67900 | 68100 | 68100 | 67900 | 2948 |
| 375 | 20240517 | 145700 | 17910017500 | 68100 | 68100 | 68300 | 68000 | 1591 |
| 376 | 20240517 | 145600 | 17801655100 | 68100 | 68300 | 68300 | 68000 | 2751 |
| 377 | 20240517 | 145500 | 17614174000 | 68200 | 68300 | 68300 | 68200 | 203 |
| 378 | 20240517 | 145400 | 17600316500 | 68300 | 68400 | 68400 | 68100 | 2622 |
| 379 | 20240517 | 145300 | 17421398900 | 68400 | 68400 | 68400 | 68300 | 216 |
| 380 | 20240517 | 145200 | 17406628200 | 68300 | 68300 | 68400 | 68300 | 159 |
| 381 | 20240517 | 145100 | 17395761700 | 68400 | 68300 | 68400 | 68200 | 989 |
| 382 | 20240517 | 145000 | 17328189600 | 68200 | 68000 | 68300 | 68000 | 212 |
| 383 | 20240517 | 144900 | 17313732200 | 68000 | 68200 | 68200 | 68000 | 213 |
| 384 | 20240517 | 144800 | 17299223100 | 68100 | 68100 | 68200 | 68000 | 431 |
| 385 | 20240517 | 144700 | 17269875300 | 68100 | 68000 | 68100 | 68000 | 480 |
| 386 | 20240517 | 144600 | 17237200300 | 68000 | 68000 | 68100 | 68000 | 322 |
| 387 | 20240517 | 144500 | 17215275100 | 68100 | 68000 | 68100 | 68000 | 283 |
| 388 | 20240517 | 144400 | 17196007900 | 68000 | 68100 | 68100 | 68000 | 264 |
| 389 | 20240517 | 144300 | 17178035400 | 68100 | 68000 | 68100 | 68000 | 982 |
| 390 | 20240517 | 144200 | 17111218800 | 68100 | 68000 | 68100 | 68000 | 1370 |
| 391 | 20240517 | 144100 | 17017950100 | 68100 | 68000 | 68100 | 68000 | 307 |
| 392 | 20240517 | 144000 | 16997047300 | 68100 | 68000 | 68100 | 68000 | 134 |
| 393 | 20240517 | 143900 | 16987924200 | 68000 | 68000 | 68200 | 68000 | 1101 |
| 394 | 20240517 | 143800 | 16912939800 | 68100 | 68100 | 68100 | 68000 | 279 |
| 395 | 20240517 | 143700 | 16893947200 | 68100 | 68100 | 68200 | 68100 | 984 |
| 396 | 20240517 | 143600 | 16826931600 | 68100 | 68200 | 68200 | 68100 | 306 |
| 397 | 20240517 | 143500 | 16806064800 | 68100 | 68100 | 68200 | 68100 | 328 |
| 398 | 20240517 | 143400 | 16783708100 | 68100 | 68100 | 68200 | 68100 | 155 |
| 399 | 20240517 | 143300 | 16773140900 | 68200 | 68400 | 68400 | 68100 | 2407 |
| 400 | 20240517 | 143200 | 16608809000 | 68300 | 68300 | 68400 | 68200 | 422 |
| 401 | 20240517 | 143100 | 16579984000 | 68300 | 68200 | 68300 | 68200 | 448 |
| 402 | 20240517 | 143000 | 16549389700 | 68300 | 68300 | 68400 | 68200 | 989 |
| 403 | 20240517 | 142900 | 16481854200 | 68300 | 68400 | 68400 | 68300 | 279 |
| 404 | 20240517 | 142800 | 16462772300 | 68300 | 68400 | 68400 | 68300 | 640 |
| 405 | 20240517 | 142700 | 16418999900 | 68300 | 68400 | 68400 | 68300 | 400 |
| 406 | 20240517 | 142600 | 16391644500 | 68400 | 68400 | 68400 | 68300 | 259 |
| 407 | 20240517 | 142500 | 16373930900 | 68400 | 68300 | 68400 | 68300 | 319 |
| 408 | 20240517 | 142400 | 16352118900 | 68300 | 68300 | 68400 | 68200 | 604 |
| 409 | 20240517 | 142300 | 16310853900 | 68200 | 68400 | 68500 | 68200 | 1825 |
| 410 | 20240517 | 142200 | 16185998700 | 68300 | 68300 | 68400 | 68300 | 1328 |
| 411 | 20240517 | 142100 | 16095167400 | 68300 | 68100 | 68400 | 68100 | 354 |
| 412 | 20240517 | 142000 | 16070994100 | 68100 | 68200 | 68300 | 68100 | 689 |
| 413 | 20240517 | 141900 | 16023997300 | 68100 | 68100 | 68200 | 68100 | 251 |
| 414 | 20240517 | 141800 | 16006887800 | 68100 | 67900 | 68100 | 67900 | 292 |
| 415 | 20240517 | 141700 | 15987014800 | 67900 | 67900 | 68000 | 67900 | 401 |
| 416 | 20240517 | 141600 | 15959753100 | 67900 | 67900 | 68000 | 67900 | 258 |
| 417 | 20240517 | 141500 | 15942225700 | 68000 | 67600 | 68000 | 67600 | 951 |
| 418 | 20240517 | 141400 | 15877796200 | 67700 | 67700 | 67700 | 67600 | 1414 |
| 419 | 20240517 | 141300 | 15782069400 | 67700 | 67600 | 67700 | 67600 | 675 |
| 420 | 20240517 | 141200 | 15736384700 | 67600 | 68000 | 68000 | 67600 | 3578 |
| 421 | 20240517 | 141100 | 15493813200 | 68000 | 67900 | 68000 | 67900 | 289 |
| 422 | 20240517 | 141000 | 15474169300 | 68000 | 67900 | 68000 | 67900 | 571 |
| 423 | 20240517 | 140900 | 15435396300 | 68000 | 68000 | 68100 | 67900 | 1298 |
| 424 | 20240517 | 140800 | 15347145700 | 68100 | 67700 | 68400 | 67600 | 2840 |
| 425 | 20240517 | 140700 | 15153664200 | 67700 | 67800 | 67800 | 67600 | 1443 |
| 426 | 20240517 | 140600 | 15055972500 | 67800 | 67800 | 67800 | 67700 | 381 |
| 427 | 20240517 | 140500 | 15030146800 | 67800 | 67700 | 67800 | 67700 | 210 |
| 428 | 20240517 | 140400 | 15015910900 | 67800 | 67800 | 67900 | 67600 | 899 |
| 429 | 20240517 | 140300 | 14954976600 | 67800 | 67700 | 67800 | 67600 | 1651 |
| 430 | 20240517 | 140200 | 14843121200 | 67700 | 67700 | 67800 | 67600 | 449 |
| 431 | 20240517 | 140100 | 14812704000 | 67600 | 67500 | 67700 | 67400 | 659 |
| 432 | 20240517 | 140000 | 14768177700 | 67400 | 67200 | 67500 | 67200 | 509 |
| 433 | 20240517 | 135900 | 14733906700 | 67200 | 67300 | 67300 | 67200 | 254 |
| 434 | 20240517 | 135800 | 14716817400 | 67200 | 67300 | 67300 | 67200 | 193 |
| 435 | 20240517 | 135700 | 14703835100 | 67200 | 67300 | 67300 | 67200 | 183 |
| 436 | 20240517 | 135600 | 14691524600 | 67200 | 67300 | 67300 | 67200 | 297 |
| 437 | 20240517 | 135500 | 14671543400 | 67300 | 67200 | 67300 | 67200 | 309 |
| 438 | 20240517 | 135400 | 14650761300 | 67200 | 67300 | 67300 | 67200 | 156 |
| 439 | 20240517 | 135300 | 14640263700 | 67300 | 67400 | 67400 | 67200 | 935 |
| 440 | 20240517 | 135200 | 14577340400 | 67300 | 67400 | 67400 | 67300 | 186 |
| 441 | 20240517 | 135100 | 14564813600 | 67400 | 67300 | 67400 | 67300 | 618 |
| 442 | 20240517 | 135000 | 14523206800 | 67300 | 67200 | 67400 | 67200 | 320 |
| 443 | 20240517 | 134900 | 14501661300 | 67200 | 67300 | 67400 | 67200 | 974 |
| 444 | 20240517 | 134800 | 14436165100 | 67300 | 67300 | 67400 | 67200 | 1803 |
| 445 | 20240517 | 134700 | 14314811000 | 67300 | 67300 | 67400 | 67200 | 264 |
| 446 | 20240517 | 134600 | 14297033100 | 67300 | 67300 | 67400 | 67200 | 1272 |
| 447 | 20240517 | 134500 | 14211427000 | 67300 | 67300 | 67400 | 67300 | 315 |
| 448 | 20240517 | 134400 | 14190213200 | 67400 | 67300 | 67400 | 67300 | 216 |
| 449 | 20240517 | 134300 | 14175667100 | 67300 | 67400 | 67500 | 67200 | 2502 |
| 450 | 20240517 | 134200 | 14007181100 | 67500 | 67500 | 67600 | 67400 | 235 |
| 451 | 20240517 | 134100 | 13991319700 | 67400 | 67400 | 67500 | 67400 | 1038 |
| 452 | 20240517 | 134000 | 13921262100 | 67500 | 67400 | 67500 | 67400 | 152 |
| 453 | 20240517 | 133900 | 13911003800 | 67500 | 67500 | 67500 | 67400 | 183 |
| 454 | 20240517 | 133800 | 13898655600 | 67400 | 67400 | 67500 | 67400 | 212 |
| 455 | 20240517 | 133700 | 13884356500 | 67400 | 67400 | 67600 | 67400 | 600 |
| 456 | 20240517 | 133600 | 13843851900 | 67400 | 67600 | 67600 | 67400 | 177 |
| 457 | 20240517 | 133500 | 13831907700 | 67500 | 67400 | 67600 | 67400 | 283 |
| 458 | 20240517 | 133400 | 13812798700 | 67400 | 67400 | 67500 | 67400 | 288 |
| 459 | 20240517 | 133300 | 13793364700 | 67400 | 67500 | 67500 | 67400 | 354 |
| 460 | 20240517 | 133200 | 13769497900 | 67500 | 67400 | 67500 | 67400 | 255 |
| 461 | 20240517 | 133100 | 13752294400 | 67400 | 67400 | 67500 | 67400 | 242 |
| 462 | 20240517 | 133000 | 13735966800 | 67400 | 67500 | 67600 | 67400 | 193 |
| 463 | 20240517 | 132900 | 13722939500 | 67500 | 67600 | 67600 | 67500 | 319 |
| 464 | 20240517 | 132800 | 13701382500 | 67600 | 67500 | 67600 | 67500 | 137 |
| 465 | 20240517 | 132700 | 13692122300 | 67600 | 67600 | 67600 | 67500 | 258 |
| 466 | 20240517 | 132600 | 13674695700 | 67600 | 67600 | 67600 | 67500 | 243 |
| 467 | 20240517 | 132500 | 13658275300 | 67600 | 67400 | 67600 | 67400 | 360 |
| 468 | 20240517 | 132400 | 13633977600 | 67500 | 67500 | 67500 | 67400 | 123 |
| 469 | 20240517 | 132300 | 13625682800 | 67400 | 67500 | 67600 | 67400 | 630 |
| 470 | 20240517 | 132200 | 13583144500 | 67500 | 67500 | 67600 | 67500 | 610 |
| 471 | 20240517 | 132100 | 13541923600 | 67600 | 67700 | 67700 | 67500 | 492 |
| 472 | 20240517 | 132000 | 13508653000 | 67600 | 67700 | 67800 | 67600 | 1382 |
| 473 | 20240517 | 131900 | 13415044700 | 67800 | 67700 | 67800 | 67600 | 326 |
| 474 | 20240517 | 131800 | 13392966300 | 67600 | 67700 | 67700 | 67600 | 356 |
| 475 | 20240517 | 131700 | 13368872000 | 67600 | 67600 | 67700 | 67600 | 670 |
| 476 | 20240517 | 131600 | 13323568700 | 67600 | 67500 | 67700 | 67500 | 452 |
| 477 | 20240517 | 131500 | 13293001600 | 67500 | 67500 | 67600 | 67500 | 361 |
| 478 | 20240517 | 131400 | 13268606600 | 67500 | 67400 | 67600 | 67400 | 330 |
| 479 | 20240517 | 131300 | 13246329400 | 67400 | 67300 | 67500 | 67300 | 752 |
| 480 | 20240517 | 131200 | 13195638300 | 67400 | 67300 | 67400 | 67300 | 62 |
| 481 | 20240517 | 131100 | 13191461600 | 67300 | 67400 | 67500 | 67300 | 892 |
| 482 | 20240517 | 131000 | 13131368800 | 67400 | 67400 | 67500 | 67300 | 255 |
| 483 | 20240517 | 130900 | 13114187600 | 67400 | 67300 | 67500 | 67300 | 534 |
| 484 | 20240517 | 130800 | 13078186600 | 67300 | 67300 | 67400 | 67300 | 170 |
| 485 | 20240517 | 130700 | 13066739700 | 67300 | 67400 | 67400 | 67300 | 525 |
| 486 | 20240517 | 130600 | 13031369300 | 67400 | 67500 | 67500 | 67400 | 227 |
| 487 | 20240517 | 130500 | 13016054700 | 67500 | 67400 | 67500 | 67400 | 184 |
| 488 | 20240517 | 130400 | 13003645100 | 67400 | 67500 | 67500 | 67400 | 190 |
| 489 | 20240517 | 130300 | 12990825700 | 67500 | 67400 | 67500 | 67400 | 415 |
| 490 | 20240517 | 130200 | 12962828100 | 67400 | 67500 | 67600 | 67400 | 514 |
| 491 | 20240517 | 130100 | 12928122900 | 67600 | 67600 | 67600 | 67500 | 220 |
| 492 | 20240517 | 130000 | 12913260100 | 67700 | 67600 | 67700 | 67600 | 360 |
| 493 | 20240517 | 125900 | 12888906300 | 67600 | 67600 | 67800 | 67600 | 304 |
| 494 | 20240517 | 125800 | 12868333700 | 67700 | 67700 | 67700 | 67600 | 297 |
| 495 | 20240517 | 125700 | 12848229700 | 67600 | 67500 | 67700 | 67400 | 340 |
| 496 | 20240517 | 125600 | 12825247900 | 67400 | 67400 | 67500 | 67400 | 233 |
| 497 | 20240517 | 125500 | 12809531300 | 67400 | 67500 | 67600 | 67400 | 764 |
| 498 | 20240517 | 125400 | 12757912000 | 67600 | 67500 | 67700 | 67500 | 133 |
| 499 | 20240517 | 125300 | 12748923600 | 67400 | 67300 | 67500 | 67300 | 421 |
| 500 | 20240517 | 125200 | 12720531300 | 67300 | 67400 | 67400 | 67300 | 244 |
| 501 | 20240517 | 125100 | 12704095300 | 67300 | 67500 | 67500 | 67300 | 275 |
| 502 | 20240517 | 125000 | 12685556100 | 67500 | 67300 | 67500 | 67300 | 234 |
| 503 | 20240517 | 124900 | 12669784100 | 67400 | 67400 | 67400 | 67300 | 646 |
| 504 | 20240517 | 124800 | 12626253000 | 67400 | 67400 | 67500 | 67200 | 2857 |
| 505 | 20240517 | 124700 | 12433786400 | 67400 | 67300 | 67500 | 67300 | 391 |
| 506 | 20240517 | 124600 | 12407425100 | 67300 | 67200 | 67400 | 67200 | 399 |
| 507 | 20240517 | 124500 | 12380561100 | 67200 | 67300 | 67400 | 67200 | 2304 |
| 508 | 20240517 | 124400 | 12225683500 | 67400 | 67400 | 67400 | 67300 | 127 |
| 509 | 20240517 | 124300 | 12217129800 | 67400 | 67300 | 67400 | 67300 | 279 |
| 510 | 20240517 | 124200 | 12198339300 | 67400 | 67400 | 67500 | 67400 | 405 |
| 511 | 20240517 | 124100 | 12171031700 | 67500 | 67300 | 67500 | 67300 | 224 |
| 512 | 20240517 | 124000 | 12155926800 | 67300 | 67300 | 67400 | 67300 | 151 |
| 513 | 20240517 | 123900 | 12145755700 | 67400 | 67300 | 67400 | 67300 | 157 |
| 514 | 20240517 | 123800 | 12135178500 | 67300 | 67400 | 67500 | 67300 | 2107 |
| 515 | 20240517 | 123700 | 11993281800 | 67500 | 67400 | 67500 | 67400 | 237 |
| 516 | 20240517 | 123600 | 11977286500 | 67400 | 67400 | 67500 | 67400 | 155 |
| 517 | 20240517 | 123500 | 11966834100 | 67500 | 67500 | 67500 | 67400 | 1312 |
| 518 | 20240517 | 123400 | 11878286100 | 67500 | 67500 | 67600 | 67500 | 88 |
| 519 | 20240517 | 123300 | 11872343500 | 67500 | 67500 | 67600 | 67500 | 388 |
| 520 | 20240517 | 123200 | 11846121400 | 67600 | 67600 | 67700 | 67500 | 412 |
| 521 | 20240517 | 123100 | 11818266400 | 67600 | 67700 | 67700 | 67600 | 123 |
| 522 | 20240517 | 123000 | 11809946900 | 67600 | 67600 | 67700 | 67600 | 296 |
| 523 | 20240517 | 122900 | 11789908600 | 67600 | 67600 | 67700 | 67600 | 451 |
| 524 | 20240517 | 122800 | 11759379900 | 67600 | 67600 | 67700 | 67600 | 123 |
| 525 | 20240517 | 122700 | 11751059700 | 67600 | 67600 | 67700 | 67500 | 70 |
| 526 | 20240517 | 122600 | 11746327500 | 67600 | 67500 | 67600 | 67500 | 167 |
| 527 | 20240517 | 122500 | 11735044700 | 67500 | 67600 | 67700 | 67500 | 176 |
| 528 | 20240517 | 122400 | 11723152900 | 67700 | 67600 | 67700 | 67500 | 108 |
| 529 | 20240517 | 122300 | 11715849500 | 67600 | 67500 | 67600 | 67500 | 73 |
| 530 | 20240517 | 122200 | 11710916700 | 67500 | 67500 | 67600 | 67400 | 128 |
| 531 | 20240517 | 122100 | 11702271500 | 67400 | 67400 | 67600 | 67400 | 177 |
| 532 | 20240517 | 122000 | 11690324600 | 67500 | 67400 | 67500 | 67400 | 95 |
| 533 | 20240517 | 121900 | 11683913800 | 67400 | 67500 | 67600 | 67400 | 550 |
| 534 | 20240517 | 121800 | 11646828000 | 67500 | 67400 | 67500 | 67400 | 201 |
| 535 | 20240517 | 121700 | 11633272100 | 67500 | 67500 | 67500 | 67400 | 153 |
| 536 | 20240517 | 121600 | 11622948500 | 67400 | 67300 | 67600 | 67300 | 1076 |
| 537 | 20240517 | 121500 | 11550425300 | 67300 | 67500 | 67600 | 67300 | 6010 |
| 538 | 20240517 | 121400 | 11145355200 | 67500 | 67600 | 67600 | 67500 | 291 |
| 539 | 20240517 | 121300 | 11125688000 | 67600 | 67500 | 67600 | 67500 | 641 |
| 540 | 20240517 | 121200 | 11082371500 | 67500 | 67600 | 67700 | 67500 | 537 |
| 541 | 20240517 | 121100 | 11046071400 | 67600 | 67800 | 67900 | 67600 | 1337 |
| 542 | 20240517 | 121000 | 10955546600 | 67800 | 67900 | 68000 | 67800 | 213 |
| 543 | 20240517 | 120900 | 10941098400 | 68000 | 67900 | 68000 | 67800 | 343 |
| 544 | 20240517 | 120800 | 10917803200 | 68000 | 67900 | 68000 | 67900 | 53 |
| 545 | 20240517 | 120700 | 10914199600 | 68000 | 67900 | 68000 | 67900 | 289 |
| 546 | 20240517 | 120600 | 10894557300 | 68000 | 68000 | 68100 | 67800 | 1578 |
| 547 | 20240517 | 120500 | 10787368500 | 68000 | 67900 | 68100 | 67700 | 994 |
| 548 | 20240517 | 120400 | 10719885600 | 67900 | 68100 | 68100 | 67900 | 266 |
| 549 | 20240517 | 120300 | 10701788300 | 68100 | 68200 | 68200 | 68000 | 212 |
| 550 | 20240517 | 120200 | 10687348100 | 68100 | 68000 | 68100 | 68000 | 71 |
| 551 | 20240517 | 120100 | 10682515000 | 68000 | 68100 | 68100 | 68000 | 165 |
| 552 | 20240517 | 120000 | 10671283700 | 68100 | 67900 | 68100 | 67900 | 247 |
| 553 | 20240517 | 115900 | 10654487200 | 67900 | 67900 | 68000 | 67900 | 139 |
| 554 | 20240517 | 115800 | 10645040700 | 67900 | 68000 | 68000 | 67900 | 196 |
| 555 | 20240517 | 115700 | 10631719200 | 67900 | 68000 | 68000 | 67900 | 315 |
| 556 | 20240517 | 115600 | 10610325400 | 68000 | 68000 | 68100 | 67900 | 188 |
| 557 | 20240517 | 115500 | 10597536700 | 68100 | 67900 | 68100 | 67900 | 228 |
| 558 | 20240517 | 115400 | 10582035200 | 67900 | 67900 | 68000 | 67900 | 134 |
| 559 | 20240517 | 115300 | 10572928800 | 68000 | 68100 | 68100 | 67900 | 542 |
| 560 | 20240517 | 115200 | 10536067900 | 68000 | 68000 | 68100 | 68000 | 62 |
| 561 | 20240517 | 115100 | 10531849700 | 68000 | 68100 | 68100 | 68000 | 168 |
| 562 | 20240517 | 115000 | 10520415300 | 68100 | 68000 | 68100 | 68000 | 218 |
| 563 | 20240517 | 114900 | 10505582800 | 68000 | 68000 | 68100 | 68000 | 146 |
| 564 | 20240517 | 114800 | 10495646700 | 68000 | 68000 | 68100 | 68000 | 115 |
| 565 | 20240517 | 114700 | 10487820400 | 68100 | 68000 | 68200 | 68000 | 228 |
| 566 | 20240517 | 114600 | 10472297500 | 68100 | 68000 | 68100 | 68000 | 108 |
| 567 | 20240517 | 114500 | 10464948100 | 68000 | 68000 | 68200 | 68000 | 226 |
| 568 | 20240517 | 114400 | 10449557000 | 68000 | 68000 | 68100 | 68000 | 176 |
| 569 | 20240517 | 114300 | 10437580800 | 68100 | 68100 | 68100 | 68000 | 116 |
| 570 | 20240517 | 114200 | 10429690100 | 68100 | 67900 | 68200 | 67900 | 338 |
| 571 | 20240517 | 114100 | 10406678700 | 67900 | 68000 | 68000 | 67900 | 158 |
| 572 | 20240517 | 114000 | 10395941800 | 68000 | 67900 | 68000 | 67900 | 80 |
| 573 | 20240517 | 113900 | 10390503900 | 67900 | 67900 | 68000 | 67900 | 167 |
| 574 | 20240517 | 113800 | 10379157500 | 68100 | 68000 | 68200 | 67900 | 708 |
| 575 | 20240517 | 113700 | 10331003500 | 68000 | 68100 | 68100 | 68000 | 233 |
| 576 | 20240517 | 113600 | 10315141700 | 68100 | 68100 | 68100 | 68000 | 145 |
| 577 | 20240517 | 113500 | 10305270400 | 68100 | 68200 | 68200 | 68000 | 250 |
| 578 | 20240517 | 113400 | 10288233900 | 68200 | 68000 | 68300 | 67900 | 438 |
| 579 | 20240517 | 113300 | 10258381100 | 68000 | 67900 | 68000 | 67900 | 183 |
| 580 | 20240517 | 113200 | 10245942500 | 67900 | 68100 | 68100 | 67900 | 201 |
| 581 | 20240517 | 113100 | 10232271200 | 68100 | 67900 | 68100 | 67900 | 232 |
| 582 | 20240517 | 113000 | 10216486200 | 68000 | 67900 | 68000 | 67900 | 166 |
| 583 | 20240517 | 112900 | 10205202400 | 67900 | 68000 | 68000 | 67900 | 257 |
| 584 | 20240517 | 112800 | 10187731200 | 67900 | 67800 | 68000 | 67800 | 154 |
| 585 | 20240517 | 112700 | 10177270200 | 68000 | 67900 | 68000 | 67800 | 357 |
| 586 | 20240517 | 112600 | 10153021800 | 67800 | 67800 | 67900 | 67800 | 197 |
| 587 | 20240517 | 112500 | 10139650800 | 67900 | 67800 | 67900 | 67800 | 175 |
| 588 | 20240517 | 112400 | 10127778200 | 67800 | 67700 | 67900 | 67700 | 342 |
| 589 | 20240517 | 112300 | 10104587300 | 67700 | 67700 | 67800 | 67700 | 207 |
| 590 | 20240517 | 112200 | 10090562100 | 67700 | 67500 | 67800 | 67500 | 199 |
| 591 | 20240517 | 112100 | 10077099800 | 67500 | 67500 | 67600 | 67400 | 441 |
| 592 | 20240517 | 112000 | 10047330200 | 67500 | 67300 | 67500 | 67300 | 3325 |
| 593 | 20240517 | 111900 | 9823252000 | 67300 | 67400 | 67400 | 67300 | 1224 |
| 594 | 20240517 | 111800 | 9740866300 | 67300 | 67500 | 67500 | 67300 | 823 |
| 595 | 20240517 | 111700 | 9685419400 | 67300 | 67300 | 67500 | 67300 | 978 |
| 596 | 20240517 | 111600 | 9619496100 | 67300 | 67600 | 67600 | 67200 | 5831 |
| 597 | 20240517 | 111500 | 9226426900 | 67700 | 67600 | 67700 | 67500 | 1484 |
| 598 | 20240517 | 111400 | 9126108400 | 67700 | 67700 | 67900 | 67600 | 1684 |
| 599 | 20240517 | 111300 | 9012137600 | 67800 | 67900 | 67900 | 67700 | 1451 |
| 600 | 20240517 | 111200 | 8913754200 | 67900 | 67800 | 68100 | 67800 | 3441 |
| 601 | 20240517 | 111100 | 8679822100 | 67900 | 68000 | 68000 | 67800 | 592 |
| 602 | 20240517 | 111000 | 8639649800 | 67900 | 67900 | 68000 | 67900 | 351 |
| 603 | 20240517 | 110900 | 8615801900 | 67900 | 68000 | 68000 | 67900 | 190 |
| 604 | 20240517 | 110800 | 8602894600 | 68000 | 67900 | 68000 | 67900 | 389 |
| 605 | 20240517 | 110700 | 8576448400 | 67900 | 67900 | 68000 | 67900 | 182 |
| 606 | 20240517 | 110600 | 8564081800 | 67900 | 67900 | 68000 | 67800 | 550 |
| 607 | 20240517 | 110500 | 8526726800 | 67900 | 67900 | 68000 | 67900 | 1577 |
| 608 | 20240517 | 110400 | 8419639100 | 67900 | 68000 | 68100 | 67900 | 392 |
| 609 | 20240517 | 110300 | 8392981500 | 68000 | 67900 | 68000 | 67900 | 181 |
| 610 | 20240517 | 110200 | 8380680200 | 68000 | 67900 | 68000 | 67900 | 121 |
| 611 | 20240517 | 110100 | 8372456100 | 68000 | 68100 | 68100 | 67900 | 369 |
| 612 | 20240517 | 110000 | 8347365700 | 68000 | 68000 | 68200 | 67900 | 597 |
| 613 | 20240517 | 105900 | 8306755100 | 68000 | 68000 | 68300 | 68000 | 520 |
| 614 | 20240517 | 105800 | 8271355100 | 68000 | 68200 | 68300 | 67900 | 1911 |
| 615 | 20240517 | 105700 | 8141368100 | 68200 | 68200 | 68400 | 68200 | 278 |
| 616 | 20240517 | 105600 | 8122386200 | 68200 | 68500 | 68500 | 68000 | 7942 |
| 617 | 20240517 | 105500 | 7580850100 | 68500 | 68500 | 68700 | 68500 | 239 |
| 618 | 20240517 | 105400 | 7564459200 | 68500 | 68500 | 68600 | 68400 | 317 |
| 619 | 20240517 | 105300 | 7542727000 | 68500 | 68500 | 68500 | 68400 | 236 |
| 620 | 20240517 | 105200 | 7526566100 | 68400 | 68500 | 68500 | 68400 | 266 |
| 621 | 20240517 | 105100 | 7508352700 | 68500 | 68500 | 68500 | 68400 | 552 |
| 622 | 20240517 | 105000 | 7470547900 | 68500 | 68600 | 68700 | 68400 | 1421 |
| 623 | 20240517 | 104900 | 7373157100 | 68600 | 68600 | 68700 | 68600 | 67 |
| 624 | 20240517 | 104800 | 7368555700 | 68600 | 68700 | 68700 | 68600 | 251 |
| 625 | 20240517 | 104700 | 7351322200 | 68700 | 68700 | 68700 | 68600 | 205 |
| 626 | 20240517 | 104600 | 7337249500 | 68600 | 68600 | 68700 | 68600 | 180 |
| 627 | 20240517 | 104500 | 7324897900 | 68600 | 68800 | 69000 | 68600 | 2012 |
| 628 | 20240517 | 104400 | 7186371200 | 68800 | 68800 | 68900 | 68800 | 200 |
| 629 | 20240517 | 104300 | 7172607200 | 68800 | 68500 | 68800 | 68500 | 185 |
| 630 | 20240517 | 104200 | 7159908500 | 68600 | 68500 | 68600 | 68400 | 181 |
| 631 | 20240517 | 104100 | 7147507300 | 68500 | 68600 | 68600 | 68400 | 164 |
| 632 | 20240517 | 104000 | 7136265900 | 68600 | 68400 | 68600 | 68400 | 197 |
| 633 | 20240517 | 103900 | 7122776700 | 68500 | 68400 | 68600 | 68400 | 171 |
| 634 | 20240517 | 103800 | 7111063800 | 68500 | 68400 | 68500 | 68400 | 141 |
| 635 | 20240517 | 103700 | 7101408400 | 68400 | 68400 | 68500 | 68400 | 744 |
| 636 | 20240517 | 103600 | 7050477200 | 68400 | 68500 | 68500 | 68300 | 1312 |
| 637 | 20240517 | 103500 | 6960763800 | 68500 | 68400 | 68500 | 68400 | 313 |
| 638 | 20240517 | 103400 | 6939348100 | 68500 | 68500 | 68500 | 68400 | 242 |
| 639 | 20240517 | 103300 | 6922778700 | 68500 | 68400 | 68500 | 68300 | 234 |
| 640 | 20240517 | 103200 | 6906768800 | 68400 | 68500 | 68600 | 68400 | 281 |
| 641 | 20240517 | 103100 | 6887527600 | 68600 | 68400 | 68600 | 68400 | 453 |
| 642 | 20240517 | 103000 | 6856522500 | 68400 | 68400 | 68500 | 68300 | 210 |
| 643 | 20240517 | 102900 | 6842169500 | 68500 | 68500 | 68500 | 68400 | 261 |
| 644 | 20240517 | 102800 | 6824309300 | 68500 | 68400 | 68500 | 68400 | 119 |
| 645 | 20240517 | 102700 | 6816164000 | 68400 | 68300 | 68500 | 68300 | 125 |
| 646 | 20240517 | 102600 | 6807609100 | 68300 | 68300 | 68500 | 68300 | 204 |
| 647 | 20240517 | 102500 | 6793670300 | 68300 | 68300 | 68500 | 68300 | 302 |
| 648 | 20240517 | 102400 | 6773022400 | 68400 | 68400 | 68500 | 68300 | 94 |
| 649 | 20240517 | 102300 | 6766591900 | 68400 | 68300 | 68500 | 68300 | 416 |
| 650 | 20240517 | 102200 | 6738126300 | 68300 | 68200 | 68300 | 68200 | 147 |
| 651 | 20240517 | 102100 | 6728089900 | 68200 | 68200 | 68300 | 68200 | 107 |
| 652 | 20240517 | 102000 | 6720789800 | 68200 | 68200 | 68400 | 68200 | 225 |
| 653 | 20240517 | 101900 | 6705425200 | 68200 | 68300 | 68300 | 68200 | 191 |
| 654 | 20240517 | 101800 | 6692383900 | 68200 | 68300 | 68300 | 68200 | 293 |
| 655 | 20240517 | 101700 | 6672375200 | 68200 | 68100 | 68400 | 68100 | 199 |
| 656 | 20240517 | 101600 | 6658788300 | 68100 | 68700 | 68700 | 68100 | 1411 |
| 657 | 20240517 | 101500 | 6562326100 | 68700 | 68700 | 68800 | 68700 | 293 |
| 658 | 20240517 | 101400 | 6542188600 | 68800 | 68600 | 68800 | 68600 | 1202 |
| 659 | 20240517 | 101300 | 6459561400 | 68600 | 68600 | 68600 | 68500 | 461 |
| 660 | 20240517 | 101200 | 6427940600 | 68600 | 68600 | 68600 | 68500 | 150 |
| 661 | 20240517 | 101100 | 6417651400 | 68600 | 68500 | 68700 | 68500 | 270 |
| 662 | 20240517 | 101000 | 6399123100 | 68500 | 68500 | 68600 | 68400 | 541 |
| 663 | 20240517 | 100900 | 6362061500 | 68600 | 68600 | 68600 | 68500 | 220 |
| 664 | 20240517 | 100800 | 6346978300 | 68500 | 68700 | 68800 | 68500 | 1125 |
| 665 | 20240517 | 100700 | 6269701900 | 68700 | 68300 | 68700 | 68300 | 1009 |
| 666 | 20240517 | 100600 | 6200455800 | 68200 | 68400 | 68500 | 68000 | 4050 |
| 667 | 20240517 | 100500 | 5924312900 | 68500 | 68200 | 68500 | 68200 | 688 |
| 668 | 20240517 | 100400 | 5877254900 | 68200 | 68100 | 68300 | 68100 | 213 |
| 669 | 20240517 | 100300 | 5862725000 | 68100 | 68100 | 68200 | 68100 | 110 |
| 670 | 20240517 | 100200 | 5855228000 | 68100 | 68200 | 68200 | 68100 | 174 |
| 671 | 20240517 | 100100 | 5843363900 | 68200 | 68300 | 68300 | 68200 | 176 |
| 672 | 20240517 | 100000 | 5831348600 | 68200 | 68200 | 68300 | 68200 | 222 |
| 673 | 20240517 | 095900 | 5816202300 | 68200 | 68200 | 68300 | 68100 | 758 |
| 674 | 20240517 | 095800 | 5764535000 | 68200 | 68500 | 68500 | 68100 | 1771 |
| 675 | 20240517 | 095700 | 5643613100 | 68500 | 68700 | 68700 | 68400 | 2076 |
| 676 | 20240517 | 095600 | 5501214000 | 68700 | 68800 | 68800 | 68700 | 364 |
| 677 | 20240517 | 095500 | 5476174700 | 68800 | 68600 | 68800 | 68600 | 435 |
| 678 | 20240517 | 095400 | 5446271600 | 68700 | 68500 | 68700 | 68500 | 286 |
| 679 | 20240517 | 095300 | 5426667300 | 68400 | 68400 | 68500 | 68300 | 416 |
| 680 | 20240517 | 095200 | 5398225200 | 68400 | 68400 | 68400 | 68300 | 390 |
| 681 | 20240517 | 095100 | 5371551300 | 68400 | 68300 | 68400 | 68300 | 132 |
| 682 | 20240517 | 095000 | 5362527800 | 68300 | 68200 | 68400 | 68200 | 266 |
| 683 | 20240517 | 094900 | 5344363300 | 68200 | 68200 | 68200 | 68100 | 225 |
| 684 | 20240517 | 094800 | 5329024300 | 68200 | 68200 | 68400 | 68200 | 651 |
| 685 | 20240517 | 094700 | 5284617400 | 68200 | 68400 | 68400 | 68200 | 481 |
| 686 | 20240517 | 094600 | 5251769400 | 68400 | 68500 | 68600 | 68400 | 1949 |
| 687 | 20240517 | 094500 | 5118187500 | 68500 | 68500 | 68600 | 68400 | 174 |
| 688 | 20240517 | 094400 | 5106266700 | 68500 | 68700 | 68700 | 68500 | 711 |
| 689 | 20240517 | 094300 | 5057493200 | 68700 | 68900 | 69000 | 68600 | 520 |
| 690 | 20240517 | 094200 | 5021693300 | 68900 | 68400 | 68900 | 68300 | 1996 |
| 691 | 20240517 | 094100 | 4884744000 | 68300 | 68200 | 68400 | 68200 | 504 |
| 692 | 20240517 | 094000 | 4850303600 | 68200 | 68400 | 68500 | 68200 | 991 |
| 693 | 20240517 | 093900 | 4782568900 | 68500 | 68200 | 68500 | 68200 | 179 |
| 694 | 20240517 | 093800 | 4770337900 | 68200 | 68100 | 68300 | 68100 | 401 |
| 695 | 20240517 | 093700 | 4742993800 | 68100 | 68200 | 68200 | 68000 | 483 |
| 696 | 20240517 | 093600 | 4710055300 | 68000 | 67900 | 68200 | 67900 | 2294 |
| 697 | 20240517 | 093500 | 4554202500 | 67900 | 68100 | 68200 | 67900 | 1511 |
| 698 | 20240517 | 093400 | 4451442000 | 68100 | 68100 | 68200 | 68100 | 253 |
| 699 | 20240517 | 093300 | 4434204900 | 68200 | 68100 | 68300 | 68100 | 287 |
| 700 | 20240517 | 093200 | 4414648300 | 68100 | 68300 | 68300 | 68100 | 596 |
| 701 | 20240517 | 093100 | 4374051200 | 68100 | 68200 | 68300 | 68100 | 444 |
| 702 | 20240517 | 093000 | 4343771300 | 68100 | 68600 | 68600 | 68000 | 7804 |
| 703 | 20240517 | 092900 | 3811500700 | 68600 | 68600 | 68900 | 68500 | 660 |
| 704 | 20240517 | 092800 | 3766154900 | 68600 | 68500 | 68700 | 68400 | 1508 |
| 705 | 20240517 | 092700 | 3662913100 | 68700 | 68700 | 68800 | 68500 | 2037 |
| 706 | 20240517 | 092600 | 3523297100 | 68600 | 68700 | 68700 | 68600 | 302 |
| 707 | 20240517 | 092500 | 3502566100 | 68700 | 68600 | 68700 | 68500 | 745 |
| 708 | 20240517 | 092400 | 3451464000 | 68700 | 69000 | 69000 | 68500 | 2691 |
| 709 | 20240517 | 092300 | 3266491100 | 69000 | 69100 | 69300 | 68900 | 3616 |
| 710 | 20240517 | 092200 | 3016531900 | 69200 | 69100 | 69300 | 69000 | 1191 |
| 711 | 20240517 | 092100 | 2934197100 | 69100 | 69000 | 69100 | 68900 | 404 |
| 712 | 20240517 | 092000 | 2906330500 | 68800 | 68800 | 69000 | 68800 | 269 |
| 713 | 20240517 | 091900 | 2887803600 | 68800 | 68800 | 68900 | 68700 | 392 |
| 714 | 20240517 | 091800 | 2860833900 | 68700 | 69200 | 69200 | 68700 | 1390 |
| 715 | 20240517 | 091700 | 2765056700 | 69100 | 68900 | 69200 | 68800 | 620 |
| 716 | 20240517 | 091600 | 2722283900 | 68900 | 68800 | 69000 | 68600 | 1980 |
| 717 | 20240517 | 091500 | 2585804800 | 68800 | 68800 | 68900 | 68600 | 1009 |
| 718 | 20240517 | 091400 | 2516432800 | 68800 | 68700 | 68900 | 68600 | 119 |
| 719 | 20240517 | 091300 | 2508250900 | 68700 | 68700 | 68800 | 68600 | 721 |
| 720 | 20240517 | 091200 | 2458720300 | 68600 | 68400 | 68700 | 68400 | 1565 |
| 721 | 20240517 | 091100 | 2351375100 | 68400 | 69200 | 69200 | 68400 | 4469 |
| 722 | 20240517 | 091000 | 2043986300 | 69200 | 69100 | 69300 | 69000 | 2022 |
| 723 | 20240517 | 090900 | 1904287500 | 69200 | 69300 | 69300 | 69100 | 2184 |
| 724 | 20240517 | 090800 | 1753090800 | 69400 | 69400 | 69800 | 69300 | 1295 |
| 725 | 20240517 | 090700 | 1663128600 | 69300 | 69900 | 69900 | 69300 | 1770 |
| 726 | 20240517 | 090600 | 1540128900 | 69900 | 70200 | 70300 | 69500 | 4122 |
| 727 | 20240517 | 090500 | 1252071900 | 70200 | 70000 | 70400 | 70000 | 2178 |
| 728 | 20240517 | 090400 | 1099219200 | 69900 | 69700 | 70000 | 69500 | 1209 |
| 729 | 20240517 | 090300 | 1014924500 | 69700 | 69900 | 70100 | 69600 | 4098 |
| 730 | 20240517 | 090200 | 728608000 | 70000 | 70200 | 70200 | 70000 | 1103 |
| 731 | 20240517 | 090100 | 651344000 | 70300 | 69800 | 71000 | 69800 | 4047 |
| 732 | 20240517 | 090000 | 367000100 | 69800 | 70000 | 70300 | 69500 | 4916 |