39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 3 | 20231103 | 210800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231103 | 210700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231103 | 210600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231103 | 210500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231103 | 210400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231103 | 210300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231103 | 210200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231103 | 210100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231103 | 210000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231103 | 205900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231103 | 205800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231103 | 205700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231103 | 205600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231103 | 205500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231103 | 205400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231103 | 205300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231103 | 205200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231103 | 205100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231103 | 205000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231103 | 204900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231103 | 204800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231103 | 204700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231103 | 204600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231103 | 204500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231103 | 204400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231103 | 204300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231103 | 204200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231103 | 204100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231103 | 204000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231103 | 203900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 33 | 20231103 | 203800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231103 | 203700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231103 | 203600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231103 | 203500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231103 | 203400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231103 | 203300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231103 | 203200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231103 | 203100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231103 | 203000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231103 | 202900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231103 | 202800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231103 | 202700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231103 | 202600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231103 | 202500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231103 | 202400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231103 | 202300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231103 | 202200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231103 | 202100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231103 | 202000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231103 | 201900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231103 | 201800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231103 | 201700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231103 | 201600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231103 | 201500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231103 | 201400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231103 | 201300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231103 | 201200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231103 | 201100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231103 | 201000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231103 | 200900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 63 | 20231103 | 200800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231103 | 200700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231103 | 200600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231103 | 200500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231103 | 200400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231103 | 200300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231103 | 200200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231103 | 200100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231103 | 200000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231103 | 195900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231103 | 195800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231103 | 195700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231103 | 195600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231103 | 195500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231103 | 195400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231103 | 195300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231103 | 195200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231103 | 195100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231103 | 195000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231103 | 194900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231103 | 194800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231103 | 194700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231103 | 194600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231103 | 194500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231103 | 194400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231103 | 194300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231103 | 194200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231103 | 194100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231103 | 194000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231103 | 193900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 93 | 20231103 | 193800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231103 | 193700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231103 | 193600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231103 | 193500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231103 | 193400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231103 | 193300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231103 | 193200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231103 | 193100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231103 | 193000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231103 | 192900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231103 | 192800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231103 | 192700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231103 | 192600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231103 | 192500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231103 | 192400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231103 | 192300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231103 | 192200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231103 | 192100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231103 | 192000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231103 | 191900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231103 | 191800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231103 | 191700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231103 | 191600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231103 | 191500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231103 | 191400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231103 | 191300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231103 | 191200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231103 | 191100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231103 | 191000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231103 | 190900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 123 | 20231103 | 190800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231103 | 190700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231103 | 190600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231103 | 190500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231103 | 190400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231103 | 190300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231103 | 190200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231103 | 190100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231103 | 190000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231103 | 185900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231103 | 185800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231103 | 185700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231103 | 185600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231103 | 185500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231103 | 185400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231103 | 185300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231103 | 185200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231103 | 185100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231103 | 185000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231103 | 184900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231103 | 184800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231103 | 184700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231103 | 184600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231103 | 184500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231103 | 184400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231103 | 184300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231103 | 184200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231103 | 184100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231103 | 184000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231103 | 183900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 153 | 20231103 | 183800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231103 | 183700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231103 | 183600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231103 | 183500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231103 | 183400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231103 | 183300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231103 | 183200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231103 | 183100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231103 | 183000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231103 | 182900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231103 | 182800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231103 | 182700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231103 | 182600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231103 | 182500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231103 | 182400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231103 | 182300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231103 | 182200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231103 | 182100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231103 | 182000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231103 | 181900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231103 | 181800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231103 | 181700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231103 | 181600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231103 | 181500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231103 | 181400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231103 | 181300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231103 | 181200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231103 | 181100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231103 | 181000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231103 | 180900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 183 | 20231103 | 180800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231103 | 180700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231103 | 180600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231103 | 180500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231103 | 180400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231103 | 180300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231103 | 180200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231103 | 180100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231103 | 180000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231103 | 175900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231103 | 175800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231103 | 175700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231103 | 175600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231103 | 175500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231103 | 175400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231103 | 175300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231103 | 175200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231103 | 175100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231103 | 175000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231103 | 174900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231103 | 174800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231103 | 174700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231103 | 174600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231103 | 174500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231103 | 174400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231103 | 174300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231103 | 174200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231103 | 174100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231103 | 174000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231103 | 173900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 213 | 20231103 | 173800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231103 | 173700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231103 | 173600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231103 | 173500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231103 | 173400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231103 | 173300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231103 | 173200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231103 | 173100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231103 | 173000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231103 | 172900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231103 | 172800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231103 | 172700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231103 | 172600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231103 | 172500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231103 | 172400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231103 | 172300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231103 | 172200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231103 | 172100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231103 | 172000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231103 | 171900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231103 | 171800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231103 | 171700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231103 | 171600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231103 | 171500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231103 | 171400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231103 | 171300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231103 | 171200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231103 | 171100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231103 | 171000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231103 | 170900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 243 | 20231103 | 170800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231103 | 170700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231103 | 170600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231103 | 170500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231103 | 170400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231103 | 170300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231103 | 170200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231103 | 170100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231103 | 170000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231103 | 165900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231103 | 165800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231103 | 165700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231103 | 165600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231103 | 165500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231103 | 165400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231103 | 165300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231103 | 165200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231103 | 165100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231103 | 165000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231103 | 164900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231103 | 164800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231103 | 164700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231103 | 164600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231103 | 164500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231103 | 164400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231103 | 164300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231103 | 164200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231103 | 164100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231103 | 164000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231103 | 163900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 273 | 20231103 | 163800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231103 | 163700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231103 | 163600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231103 | 163500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231103 | 163400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20231103 | 163300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20231103 | 163200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231103 | 163100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231103 | 163000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231103 | 162900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231103 | 162800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231103 | 162700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231103 | 162600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231103 | 162500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231103 | 162400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231103 | 162300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231103 | 162200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20231103 | 162100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20231103 | 162000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20231103 | 161900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20231103 | 161800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20231103 | 161700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20231103 | 161600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20231103 | 161500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20231103 | 161400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20231103 | 161300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20231103 | 161200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20231103 | 161100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20231103 | 161000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20231103 | 160900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 303 | 20231103 | 160800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20231103 | 160700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20231103 | 160600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20231103 | 160500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20231103 | 160400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20231103 | 160300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20231103 | 160200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20231103 | 160100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20231103 | 160000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20231103 | 155900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20231103 | 155800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20231103 | 155700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20231103 | 155600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20231103 | 155500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20231103 | 155400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20231103 | 155300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20231103 | 155200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20231103 | 155100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20231103 | 155000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20231103 | 154900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20231103 | 154800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20231103 | 154700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20231103 | 154600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20231103 | 154500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 327 | 20231103 | 154400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 328 | 20231103 | 154300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 329 | 20231103 | 154200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 330 | 20231103 | 154100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 331 | 20231103 | 154000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 332 | 20231103 | 153900 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 333 | 20231103 | 153800 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 334 | 20231103 | 153700 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 335 | 20231103 | 153600 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 336 | 20231103 | 153500 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 337 | 20231103 | 153400 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 338 | 20231103 | 153300 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 339 | 20231103 | 153200 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 340 | 20231103 | 153100 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 341 | 20231103 | 153000 | 15999553000 | 52500 | 52500 | 52500 | 52500 | 3564 |
| 342 | 20231103 | 152900 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 343 | 20231103 | 152800 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 344 | 20231103 | 152700 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 345 | 20231103 | 152600 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 346 | 20231103 | 152500 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 347 | 20231103 | 152400 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 348 | 20231103 | 152300 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 349 | 20231103 | 152200 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 350 | 20231103 | 152100 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 351 | 20231103 | 152000 | 15812443000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 352 | 20231103 | 151900 | 15812443000 | 52600 | 52600 | 52600 | 52500 | 268 |
| 353 | 20231103 | 151800 | 15798353200 | 52600 | 52700 | 52700 | 52600 | 719 |
| 354 | 20231103 | 151700 | 15760533700 | 52700 | 52600 | 52700 | 52600 | 52 |
| 355 | 20231103 | 151600 | 15757793800 | 52700 | 52700 | 52700 | 52600 | 1331 |
| 356 | 20231103 | 151500 | 15687781800 | 52600 | 52600 | 52700 | 52600 | 157 |
| 357 | 20231103 | 151400 | 15679517800 | 52600 | 52600 | 52600 | 52500 | 1762 |
| 358 | 20231103 | 151300 | 15586847100 | 52600 | 52600 | 52600 | 52500 | 186 |
| 359 | 20231103 | 151200 | 15577081500 | 52500 | 52600 | 52600 | 52500 | 248 |
| 360 | 20231103 | 151100 | 15564058500 | 52500 | 52600 | 52600 | 52500 | 378 |
| 361 | 20231103 | 151000 | 15544178600 | 52600 | 52700 | 52700 | 52500 | 207 |
| 362 | 20231103 | 150900 | 15533291700 | 52700 | 52500 | 52700 | 52500 | 1552 |
| 363 | 20231103 | 150800 | 15451660300 | 52500 | 52500 | 52600 | 52400 | 1466 |
| 364 | 20231103 | 150700 | 15374689100 | 52500 | 52500 | 52500 | 52400 | 221 |
| 365 | 20231103 | 150600 | 15363087100 | 52500 | 52500 | 52500 | 52500 | 5 |
| 366 | 20231103 | 150500 | 15362824600 | 52500 | 52500 | 52500 | 52400 | 112 |
| 367 | 20231103 | 150400 | 15356952700 | 52400 | 52500 | 52500 | 52400 | 212 |
| 368 | 20231103 | 150300 | 15345823800 | 52500 | 52500 | 52500 | 52400 | 141 |
| 369 | 20231103 | 150200 | 15338433000 | 52400 | 52400 | 52500 | 52400 | 143 |
| 370 | 20231103 | 150100 | 15330927700 | 52500 | 52500 | 52500 | 52500 | 3 |
| 371 | 20231103 | 150000 | 15330770200 | 52400 | 52400 | 52500 | 52400 | 146 |
| 372 | 20231103 | 145900 | 15323119500 | 52500 | 52400 | 52500 | 52400 | 836 |
| 373 | 20231103 | 145800 | 15279308700 | 52400 | 52300 | 52400 | 52300 | 671 |
| 374 | 20231103 | 145700 | 15244165200 | 52300 | 52200 | 52300 | 52200 | 1449 |
| 375 | 20231103 | 145600 | 15168417400 | 52200 | 52200 | 52200 | 52100 | 120 |
| 376 | 20231103 | 145500 | 15162162800 | 52200 | 52300 | 52300 | 52200 | 126 |
| 377 | 20231103 | 145400 | 15155585200 | 52200 | 52200 | 52200 | 52200 | 116 |
| 378 | 20231103 | 145300 | 15149530000 | 52200 | 52200 | 52200 | 52100 | 837 |
| 379 | 20231103 | 145200 | 15105839100 | 52200 | 52100 | 52200 | 52100 | 14 |
| 380 | 20231103 | 145100 | 15105109500 | 52200 | 52100 | 52200 | 52100 | 56 |
| 381 | 20231103 | 145000 | 15102191800 | 52200 | 52100 | 52200 | 52100 | 489 |
| 382 | 20231103 | 144900 | 15076714500 | 52100 | 52100 | 52100 | 52100 | 504 |
| 383 | 20231103 | 144800 | 15050456100 | 52200 | 52200 | 52200 | 52200 | 366 |
| 384 | 20231103 | 144700 | 15031350900 | 52300 | 52200 | 52300 | 52200 | 31 |
| 385 | 20231103 | 144600 | 15029732400 | 52300 | 52200 | 52300 | 52200 | 25 |
| 386 | 20231103 | 144500 | 15028427000 | 52200 | 52200 | 52200 | 52200 | 443 |
| 387 | 20231103 | 144400 | 15005302400 | 52200 | 52200 | 52200 | 52200 | 20 |
| 388 | 20231103 | 144300 | 15004258400 | 52200 | 52300 | 52300 | 52200 | 60 |
| 389 | 20231103 | 144200 | 15001120900 | 52300 | 52200 | 52300 | 52200 | 49 |
| 390 | 20231103 | 144100 | 14998562900 | 52200 | 52300 | 52300 | 52200 | 45 |
| 391 | 20231103 | 144000 | 14996210600 | 52300 | 52300 | 52300 | 52200 | 96 |
| 392 | 20231103 | 143900 | 14991190300 | 52300 | 52300 | 52300 | 52200 | 34 |
| 393 | 20231103 | 143800 | 14989412700 | 52300 | 52200 | 52300 | 52200 | 850 |
| 394 | 20231103 | 143700 | 14944984100 | 52300 | 52300 | 52300 | 52200 | 26 |
| 395 | 20231103 | 143600 | 14943624800 | 52300 | 52100 | 52300 | 52100 | 357 |
| 396 | 20231103 | 143500 | 14924989400 | 52200 | 52100 | 52200 | 52100 | 41 |
| 397 | 20231103 | 143400 | 14922850000 | 52200 | 52100 | 52200 | 52100 | 91 |
| 398 | 20231103 | 143300 | 14918107900 | 52200 | 52100 | 52200 | 52100 | 32 |
| 399 | 20231103 | 143200 | 14916439400 | 52100 | 52200 | 52200 | 52100 | 22 |
| 400 | 20231103 | 143100 | 14915292700 | 52200 | 52100 | 52300 | 52100 | 249 |
| 401 | 20231103 | 143000 | 14902296100 | 52100 | 52100 | 52200 | 52100 | 42 |
| 402 | 20231103 | 142900 | 14900106900 | 52200 | 52200 | 52200 | 52100 | 618 |
| 403 | 20231103 | 142800 | 14867849500 | 52200 | 52200 | 52200 | 52200 | 20 |
| 404 | 20231103 | 142700 | 14866805500 | 52200 | 52200 | 52200 | 52200 | 7 |
| 405 | 20231103 | 142600 | 14866440100 | 52300 | 52200 | 52300 | 52200 | 55 |
| 406 | 20231103 | 142500 | 14863568700 | 52200 | 52200 | 52200 | 52200 | 214 |
| 407 | 20231103 | 142400 | 14852397900 | 52300 | 52200 | 52300 | 52200 | 24 |
| 408 | 20231103 | 142300 | 14851144700 | 52200 | 52100 | 52200 | 52100 | 28 |
| 409 | 20231103 | 142200 | 14849684000 | 52100 | 52200 | 52300 | 52100 | 124 |
| 410 | 20231103 | 142100 | 14843220300 | 52100 | 52200 | 52200 | 52100 | 7 |
| 411 | 20231103 | 142000 | 14842855400 | 52100 | 52200 | 52200 | 52100 | 110 |
| 412 | 20231103 | 141900 | 14837114800 | 52200 | 52200 | 52200 | 52100 | 114 |
| 413 | 20231103 | 141800 | 14831165500 | 52200 | 52200 | 52200 | 52100 | 32 |
| 414 | 20231103 | 141700 | 14829495500 | 52200 | 52200 | 52200 | 52100 | 290 |
| 415 | 20231103 | 141600 | 14814358500 | 52200 | 52200 | 52200 | 52200 | 29 |
| 416 | 20231103 | 141500 | 14812844700 | 52200 | 52200 | 52300 | 52200 | 16 |
| 417 | 20231103 | 141400 | 14812009400 | 52300 | 52200 | 52300 | 52200 | 8 |
| 418 | 20231103 | 141300 | 14811591500 | 52200 | 52200 | 52300 | 52200 | 72 |
| 419 | 20231103 | 141200 | 14807832700 | 52200 | 52300 | 52300 | 52200 | 38 |
| 420 | 20231103 | 141100 | 14805846700 | 52200 | 52200 | 52300 | 52200 | 111 |
| 421 | 20231103 | 141000 | 14800052100 | 52300 | 52200 | 52400 | 52200 | 608 |
| 422 | 20231103 | 140900 | 14768273300 | 52300 | 52400 | 52400 | 52200 | 854 |
| 423 | 20231103 | 140800 | 14723627400 | 52300 | 52300 | 52400 | 52300 | 36 |
| 424 | 20231103 | 140700 | 14721744500 | 52300 | 52400 | 52400 | 52300 | 152 |
| 425 | 20231103 | 140600 | 14713782200 | 52300 | 52500 | 52500 | 52300 | 88 |
| 426 | 20231103 | 140500 | 14709170900 | 52400 | 52300 | 52500 | 52300 | 288 |
| 427 | 20231103 | 140400 | 14694080000 | 52300 | 52300 | 52400 | 52300 | 47 |
| 428 | 20231103 | 140300 | 14691619500 | 52400 | 52400 | 52400 | 52300 | 237 |
| 429 | 20231103 | 140200 | 14679201200 | 52400 | 52400 | 52400 | 52300 | 101 |
| 430 | 20231103 | 140100 | 14673910700 | 52400 | 52400 | 52400 | 52300 | 62 |
| 431 | 20231103 | 140000 | 14670662400 | 52400 | 52300 | 52400 | 52300 | 486 |
| 432 | 20231103 | 135900 | 14645244500 | 52300 | 52200 | 52300 | 52200 | 35 |
| 433 | 20231103 | 135800 | 14643415400 | 52300 | 52100 | 52300 | 52100 | 92 |
| 434 | 20231103 | 135700 | 14638613400 | 52100 | 52100 | 52200 | 52100 | 106 |
| 435 | 20231103 | 135600 | 14633090700 | 52100 | 52200 | 52200 | 52100 | 115 |
| 436 | 20231103 | 135500 | 14627088200 | 52200 | 52000 | 52200 | 52000 | 71 |
| 437 | 20231103 | 135400 | 14623392500 | 52000 | 52100 | 52200 | 52000 | 156 |
| 438 | 20231103 | 135300 | 14615272700 | 52200 | 52100 | 52200 | 52100 | 379 |
| 439 | 20231103 | 135200 | 14595523500 | 52200 | 52200 | 52200 | 52100 | 22 |
| 440 | 20231103 | 135100 | 14594377100 | 52100 | 52100 | 52200 | 52100 | 16 |
| 441 | 20231103 | 135000 | 14593543400 | 52100 | 52200 | 52200 | 52100 | 43 |
| 442 | 20231103 | 134900 | 14591302300 | 52200 | 52100 | 52200 | 52100 | 98 |
| 443 | 20231103 | 134800 | 14586194100 | 52200 | 52100 | 52200 | 52100 | 77 |
| 444 | 20231103 | 134700 | 14582175400 | 52100 | 52100 | 52200 | 52100 | 260 |
| 445 | 20231103 | 134600 | 14568628300 | 52100 | 52100 | 52200 | 52100 | 100 |
| 446 | 20231103 | 134500 | 14563418200 | 52100 | 52100 | 52200 | 52100 | 87 |
| 447 | 20231103 | 134400 | 14558885400 | 52100 | 52100 | 52100 | 52100 | 68 |
| 448 | 20231103 | 134300 | 14555342600 | 52100 | 52200 | 52200 | 52100 | 129 |
| 449 | 20231103 | 134200 | 14548609400 | 52300 | 52200 | 52300 | 52200 | 8 |
| 450 | 20231103 | 134100 | 14548191700 | 52300 | 52300 | 52300 | 52200 | 85 |
| 451 | 20231103 | 134000 | 14543749100 | 52300 | 52300 | 52300 | 52200 | 88 |
| 452 | 20231103 | 133900 | 14539154600 | 52300 | 52200 | 52300 | 52200 | 9 |
| 453 | 20231103 | 133800 | 14538684600 | 52200 | 52300 | 52300 | 52200 | 21 |
| 454 | 20231103 | 133700 | 14537588100 | 52300 | 52300 | 52400 | 52300 | 124 |
| 455 | 20231103 | 133600 | 14531102700 | 52400 | 52200 | 52400 | 52200 | 8 |
| 456 | 20231103 | 133500 | 14530684500 | 52300 | 52300 | 52500 | 52300 | 590 |
| 457 | 20231103 | 133400 | 14499773100 | 52400 | 52400 | 52400 | 52200 | 1600 |
| 458 | 20231103 | 133300 | 14415938000 | 52500 | 52500 | 52500 | 52400 | 836 |
| 459 | 20231103 | 133200 | 14372050300 | 52500 | 52400 | 52500 | 52400 | 637 |
| 460 | 20231103 | 133100 | 14338664600 | 52400 | 52300 | 52400 | 52300 | 192 |
| 461 | 20231103 | 133000 | 14328604300 | 52400 | 52300 | 52400 | 52300 | 890 |
| 462 | 20231103 | 132900 | 14282057200 | 52300 | 52200 | 52300 | 52200 | 250 |
| 463 | 20231103 | 132800 | 14269001900 | 52200 | 52200 | 52200 | 52200 | 22 |
| 464 | 20231103 | 132700 | 14267853500 | 52200 | 52200 | 52200 | 52200 | 17 |
| 465 | 20231103 | 132600 | 14266966100 | 52300 | 52300 | 52300 | 52200 | 14 |
| 466 | 20231103 | 132500 | 14266234600 | 52300 | 52200 | 52300 | 52200 | 26 |
| 467 | 20231103 | 132400 | 14264875300 | 52200 | 52200 | 52300 | 52200 | 19 |
| 468 | 20231103 | 132300 | 14263883400 | 52200 | 52200 | 52200 | 52200 | 28 |
| 469 | 20231103 | 132200 | 14262421800 | 52100 | 52200 | 52300 | 52100 | 139 |
| 470 | 20231103 | 132100 | 14255166900 | 52200 | 52100 | 52200 | 52100 | 117 |
| 471 | 20231103 | 132000 | 14249061000 | 52200 | 52200 | 52200 | 52100 | 250 |
| 472 | 20231103 | 131900 | 14236032700 | 52100 | 52200 | 52200 | 52100 | 62 |
| 473 | 20231103 | 131800 | 14232802300 | 52200 | 52200 | 52200 | 52100 | 8 |
| 474 | 20231103 | 131700 | 14232385200 | 52100 | 52200 | 52200 | 52100 | 24 |
| 475 | 20231103 | 131600 | 14231134600 | 52200 | 52200 | 52200 | 52000 | 304 |
| 476 | 20231103 | 131500 | 14215299900 | 52100 | 52100 | 52100 | 52100 | 9 |
| 477 | 20231103 | 131400 | 14214831000 | 52100 | 52200 | 52200 | 52100 | 53 |
| 478 | 20231103 | 131300 | 14212069300 | 52200 | 52200 | 52300 | 52000 | 178 |
| 479 | 20231103 | 131200 | 14202783300 | 52200 | 52200 | 52300 | 52100 | 89 |
| 480 | 20231103 | 131100 | 14198143800 | 52200 | 52200 | 52200 | 52200 | 29 |
| 481 | 20231103 | 131000 | 14196630000 | 52200 | 52100 | 52200 | 52100 | 3 |
| 482 | 20231103 | 130900 | 14196473600 | 52100 | 52200 | 52200 | 52100 | 70 |
| 483 | 20231103 | 130800 | 14192822300 | 52100 | 52200 | 52200 | 52000 | 223 |
| 484 | 20231103 | 130700 | 14181217900 | 52300 | 52200 | 52300 | 51900 | 2127 |
| 485 | 20231103 | 130600 | 14070652800 | 52200 | 52200 | 52200 | 52100 | 349 |
| 486 | 20231103 | 130500 | 14052435100 | 52200 | 52200 | 52200 | 52200 | 63 |
| 487 | 20231103 | 130400 | 14049146500 | 52200 | 52200 | 52300 | 52200 | 86 |
| 488 | 20231103 | 130300 | 14044655500 | 52300 | 52300 | 52300 | 52300 | 1 |
| 489 | 20231103 | 130200 | 14044603200 | 52300 | 52200 | 52300 | 52200 | 117 |
| 490 | 20231103 | 130100 | 14038491800 | 52400 | 52200 | 52400 | 52200 | 294 |
| 491 | 20231103 | 130000 | 14023119400 | 52200 | 52200 | 52300 | 52200 | 9 |
| 492 | 20231103 | 125900 | 14022649200 | 52200 | 52100 | 52300 | 52100 | 214 |
| 493 | 20231103 | 125800 | 14011481400 | 52200 | 52200 | 52200 | 52200 | 64 |
| 494 | 20231103 | 125700 | 14008140600 | 52300 | 52300 | 52300 | 52300 | 43 |
| 495 | 20231103 | 125600 | 14005891700 | 52300 | 52100 | 52300 | 52100 | 62 |
| 496 | 20231103 | 125500 | 14002656400 | 52300 | 52100 | 52300 | 52100 | 3 |
| 497 | 20231103 | 125400 | 14002499900 | 52000 | 52000 | 52100 | 52000 | 35 |
| 498 | 20231103 | 125300 | 14000678800 | 52000 | 52100 | 52100 | 52000 | 39 |
| 499 | 20231103 | 125200 | 13998647300 | 52100 | 52000 | 52100 | 52000 | 289 |
| 500 | 20231103 | 125100 | 13983610800 | 52000 | 52100 | 52100 | 52000 | 139 |
| 501 | 20231103 | 125000 | 13976374400 | 52100 | 52300 | 52300 | 52100 | 166 |
| 502 | 20231103 | 124900 | 13967713800 | 52400 | 52300 | 52400 | 52300 | 985 |
| 503 | 20231103 | 124800 | 13916195900 | 52400 | 52200 | 52400 | 52100 | 2074 |
| 504 | 20231103 | 124700 | 13807749700 | 52200 | 52200 | 52200 | 52200 | 2 |
| 505 | 20231103 | 124600 | 13807645300 | 52200 | 52100 | 52200 | 52100 | 123 |
| 506 | 20231103 | 124500 | 13801225500 | 52200 | 52200 | 52200 | 52200 | 2 |
| 507 | 20231103 | 124400 | 13801121100 | 52200 | 52100 | 52200 | 52100 | 24 |
| 508 | 20231103 | 124300 | 13799870500 | 52100 | 52000 | 52100 | 52000 | 17 |
| 509 | 20231103 | 124200 | 13798985500 | 52100 | 52100 | 52100 | 52100 | 105 |
| 510 | 20231103 | 124100 | 13793515000 | 52100 | 52200 | 52200 | 52000 | 1096 |
| 511 | 20231103 | 124000 | 13736444700 | 52200 | 52300 | 52300 | 52200 | 149 |
| 512 | 20231103 | 123900 | 13728654200 | 52300 | 52300 | 52300 | 52300 | 15 |
| 513 | 20231103 | 123800 | 13727869700 | 52300 | 52200 | 52300 | 52200 | 27 |
| 514 | 20231103 | 123700 | 13726460200 | 52400 | 52300 | 52400 | 52300 | 371 |
| 515 | 20231103 | 123600 | 13707032600 | 52300 | 52300 | 52300 | 52100 | 1289 |
| 516 | 20231103 | 123500 | 13639798300 | 52200 | 52200 | 52300 | 52200 | 19 |
| 517 | 20231103 | 123400 | 13638806200 | 52300 | 52300 | 52300 | 52300 | 26 |
| 518 | 20231103 | 123300 | 13637446400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 519 | 20231103 | 123200 | 13637446400 | 52300 | 52300 | 52300 | 52200 | 46 |
| 520 | 20231103 | 123100 | 13635040900 | 52200 | 52200 | 52200 | 52100 | 282 |
| 521 | 20231103 | 123000 | 13620334900 | 52200 | 52100 | 52200 | 52100 | 31 |
| 522 | 20231103 | 122900 | 13618717900 | 52100 | 52100 | 52100 | 52100 | 129 |
| 523 | 20231103 | 122800 | 13611997000 | 52100 | 52100 | 52100 | 52100 | 54 |
| 524 | 20231103 | 122700 | 13609183600 | 52100 | 52200 | 52200 | 52100 | 82 |
| 525 | 20231103 | 122600 | 13604903500 | 52100 | 52100 | 52100 | 52000 | 933 |
| 526 | 20231103 | 122500 | 13556300900 | 52100 | 52100 | 52100 | 52000 | 413 |
| 527 | 20231103 | 122400 | 13534813600 | 52000 | 52200 | 52200 | 52000 | 2287 |
| 528 | 20231103 | 122300 | 13415626300 | 52200 | 52200 | 52300 | 52200 | 244 |
| 529 | 20231103 | 122200 | 13402889400 | 52300 | 52300 | 52400 | 52200 | 663 |
| 530 | 20231103 | 122100 | 13368217000 | 52400 | 52400 | 52400 | 52400 | 13 |
| 531 | 20231103 | 122000 | 13367535800 | 52400 | 52400 | 52400 | 52400 | 22 |
| 532 | 20231103 | 121900 | 13366383000 | 52400 | 52300 | 52400 | 52300 | 230 |
| 533 | 20231103 | 121800 | 13354353400 | 52300 | 52400 | 52500 | 52300 | 523 |
| 534 | 20231103 | 121700 | 13326949700 | 52500 | 52400 | 52500 | 52400 | 75 |
| 535 | 20231103 | 121600 | 13323017700 | 52500 | 52600 | 52600 | 52500 | 451 |
| 536 | 20231103 | 121500 | 13299340000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 537 | 20231103 | 121400 | 13299340000 | 52600 | 52600 | 52600 | 52500 | 37 |
| 538 | 20231103 | 121300 | 13297394500 | 52600 | 52600 | 52600 | 52600 | 313 |
| 539 | 20231103 | 121200 | 13280930700 | 52700 | 52700 | 52700 | 52600 | 19 |
| 540 | 20231103 | 121100 | 13279931100 | 52600 | 52700 | 52700 | 52600 | 11 |
| 541 | 20231103 | 121000 | 13279352000 | 52700 | 52700 | 52700 | 52700 | 2 |
| 542 | 20231103 | 120900 | 13279246600 | 52600 | 52700 | 52700 | 52600 | 50 |
| 543 | 20231103 | 120800 | 13276613000 | 52700 | 52600 | 52700 | 52600 | 640 |
| 544 | 20231103 | 120700 | 13242895000 | 52600 | 52600 | 52600 | 52500 | 71 |
| 545 | 20231103 | 120600 | 13239160500 | 52600 | 52500 | 52600 | 52500 | 31 |
| 546 | 20231103 | 120500 | 13237531500 | 52600 | 52600 | 52600 | 52600 | 112 |
| 547 | 20231103 | 120400 | 13231640300 | 52600 | 52500 | 52600 | 52500 | 79 |
| 548 | 20231103 | 120300 | 13227486500 | 52500 | 52600 | 52700 | 52500 | 597 |
| 549 | 20231103 | 120200 | 13196086200 | 52600 | 52700 | 52700 | 52600 | 140 |
| 550 | 20231103 | 120100 | 13188714200 | 52700 | 52700 | 52800 | 52600 | 467 |
| 551 | 20231103 | 120000 | 13164096100 | 52800 | 52800 | 52900 | 52700 | 122 |
| 552 | 20231103 | 115900 | 13157646000 | 52800 | 52800 | 52900 | 52800 | 36 |
| 553 | 20231103 | 115800 | 13155744500 | 52700 | 52800 | 52900 | 52700 | 313 |
| 554 | 20231103 | 115700 | 13139205200 | 52900 | 52800 | 52900 | 52700 | 248 |
| 555 | 20231103 | 115600 | 13126116900 | 52700 | 52900 | 52900 | 52700 | 359 |
| 556 | 20231103 | 115500 | 13107151800 | 52900 | 52800 | 52900 | 52800 | 113 |
| 557 | 20231103 | 115400 | 13101175800 | 52900 | 52900 | 53000 | 52800 | 2450 |
| 558 | 20231103 | 115300 | 12971559700 | 52900 | 52600 | 52900 | 52600 | 3796 |
| 559 | 20231103 | 115200 | 12771236900 | 52700 | 52600 | 52700 | 52500 | 359 |
| 560 | 20231103 | 115100 | 12752354400 | 52600 | 52500 | 52600 | 52500 | 66 |
| 561 | 20231103 | 115000 | 12748888800 | 52500 | 52500 | 52500 | 52500 | 170 |
| 562 | 20231103 | 114900 | 12739963800 | 52500 | 52500 | 52600 | 52500 | 134 |
| 563 | 20231103 | 114800 | 12732928600 | 52500 | 52500 | 52600 | 52500 | 159 |
| 564 | 20231103 | 114700 | 12724581000 | 52600 | 52500 | 52600 | 52400 | 92 |
| 565 | 20231103 | 114600 | 12719753300 | 52500 | 52500 | 52600 | 52500 | 333 |
| 566 | 20231103 | 114500 | 12702270600 | 52500 | 52600 | 52600 | 52400 | 783 |
| 567 | 20231103 | 114400 | 12661163500 | 52500 | 52500 | 52600 | 52500 | 249 |
| 568 | 20231103 | 114300 | 12648090800 | 52500 | 52500 | 52600 | 52500 | 209 |
| 569 | 20231103 | 114200 | 12637103100 | 52600 | 52600 | 52600 | 52600 | 84 |
| 570 | 20231103 | 114100 | 12632684700 | 52600 | 52700 | 52700 | 52600 | 656 |
| 571 | 20231103 | 114000 | 12598178600 | 52600 | 52600 | 52700 | 52600 | 187 |
| 572 | 20231103 | 113900 | 12588342200 | 52700 | 52800 | 52800 | 52700 | 808 |
| 573 | 20231103 | 113800 | 12545740500 | 52700 | 52600 | 52800 | 52600 | 411 |
| 574 | 20231103 | 113700 | 12524080300 | 52700 | 52700 | 52800 | 52600 | 1477 |
| 575 | 20231103 | 113600 | 12446243000 | 52800 | 52800 | 52800 | 52800 | 777 |
| 576 | 20231103 | 113500 | 12405217400 | 52800 | 52800 | 52800 | 52600 | 161 |
| 577 | 20231103 | 113400 | 12396720400 | 52700 | 52600 | 52700 | 52500 | 1767 |
| 578 | 20231103 | 113300 | 12303687600 | 52500 | 52600 | 52600 | 52500 | 816 |
| 579 | 20231103 | 113200 | 12260815200 | 52600 | 52600 | 52600 | 52500 | 1010 |
| 580 | 20231103 | 113100 | 12207749000 | 52600 | 52700 | 52700 | 52500 | 216 |
| 581 | 20231103 | 113000 | 12196388200 | 52700 | 52600 | 52700 | 52500 | 862 |
| 582 | 20231103 | 112900 | 12151044600 | 52600 | 52800 | 52800 | 52600 | 1011 |
| 583 | 20231103 | 112800 | 12097780100 | 52700 | 52800 | 52800 | 52700 | 112 |
| 584 | 20231103 | 112700 | 12091877200 | 52800 | 52700 | 52800 | 52700 | 115 |
| 585 | 20231103 | 112600 | 12085811600 | 52800 | 52900 | 52900 | 52700 | 1898 |
| 586 | 20231103 | 112500 | 11985601000 | 52900 | 52900 | 52900 | 52800 | 391 |
| 587 | 20231103 | 112400 | 11964920400 | 52800 | 52700 | 52900 | 52700 | 1555 |
| 588 | 20231103 | 112300 | 11882814800 | 52700 | 52800 | 52800 | 52700 | 305 |
| 589 | 20231103 | 112200 | 11866714600 | 52800 | 52800 | 52800 | 52700 | 440 |
| 590 | 20231103 | 112100 | 11843499200 | 52700 | 52800 | 52800 | 52700 | 600 |
| 591 | 20231103 | 112000 | 11811869600 | 52800 | 52700 | 52900 | 52700 | 3258 |
| 592 | 20231103 | 111900 | 11639898100 | 52700 | 52500 | 52700 | 52500 | 2315 |
| 593 | 20231103 | 111800 | 11518163800 | 52600 | 52300 | 52600 | 52300 | 5086 |
| 594 | 20231103 | 111700 | 11251325600 | 52400 | 52300 | 52400 | 52300 | 7 |
| 595 | 20231103 | 111600 | 11250959400 | 52400 | 52400 | 52400 | 52300 | 457 |
| 596 | 20231103 | 111500 | 11227055500 | 52400 | 52200 | 52400 | 52200 | 1955 |
| 597 | 20231103 | 111400 | 11124823600 | 52300 | 52200 | 52300 | 52200 | 111 |
| 598 | 20231103 | 111300 | 11119026000 | 52200 | 52100 | 52200 | 52100 | 426 |
| 599 | 20231103 | 111200 | 11096789000 | 52100 | 52100 | 52200 | 52100 | 118 |
| 600 | 20231103 | 111100 | 11090641000 | 52200 | 52100 | 52200 | 52000 | 214 |
| 601 | 20231103 | 111000 | 11079472000 | 52200 | 52100 | 52200 | 52100 | 324 |
| 602 | 20231103 | 110900 | 11062581000 | 52100 | 52100 | 52100 | 52000 | 779 |
| 603 | 20231103 | 110800 | 11022027300 | 52000 | 52000 | 52100 | 51900 | 1397 |
| 604 | 20231103 | 110700 | 10949324500 | 52100 | 52100 | 52100 | 52100 | 529 |
| 605 | 20231103 | 110600 | 10921763600 | 52100 | 52200 | 52200 | 52000 | 1429 |
| 606 | 20231103 | 110500 | 10847412900 | 52100 | 52200 | 52200 | 52100 | 1889 |
| 607 | 20231103 | 110400 | 10748941100 | 52200 | 52200 | 52300 | 52100 | 325 |
| 608 | 20231103 | 110300 | 10731977200 | 52300 | 52300 | 52300 | 52200 | 238 |
| 609 | 20231103 | 110200 | 10719531500 | 52200 | 52300 | 52300 | 52200 | 268 |
| 610 | 20231103 | 110100 | 10705541000 | 52200 | 52300 | 52400 | 52200 | 2308 |
| 611 | 20231103 | 110000 | 10584928000 | 52200 | 52300 | 52400 | 52200 | 2197 |
| 612 | 20231103 | 105900 | 10470004900 | 52300 | 52400 | 52400 | 52300 | 594 |
| 613 | 20231103 | 105800 | 10438926700 | 52300 | 52300 | 52400 | 52300 | 967 |
| 614 | 20231103 | 105700 | 10388335700 | 52300 | 52100 | 52300 | 52100 | 3083 |
| 615 | 20231103 | 105600 | 10227290200 | 52100 | 52000 | 52200 | 52000 | 978 |
| 616 | 20231103 | 105500 | 10176365000 | 52000 | 51900 | 52100 | 51900 | 1929 |
| 617 | 20231103 | 105400 | 10075940900 | 52000 | 51900 | 52000 | 51900 | 1072 |
| 618 | 20231103 | 105300 | 10020216700 | 52000 | 52000 | 52100 | 51900 | 295 |
| 619 | 20231103 | 105200 | 10004881800 | 52000 | 52100 | 52100 | 52000 | 562 |
| 620 | 20231103 | 105100 | 9975644800 | 52100 | 51900 | 52100 | 51900 | 486 |
| 621 | 20231103 | 105000 | 9950357400 | 51900 | 52000 | 52000 | 51900 | 212 |
| 622 | 20231103 | 104900 | 9939335300 | 52000 | 51900 | 52000 | 51900 | 412 |
| 623 | 20231103 | 104800 | 9917926700 | 51900 | 52000 | 52000 | 51800 | 1199 |
| 624 | 20231103 | 104700 | 9855631900 | 52000 | 52100 | 52200 | 52000 | 277 |
| 625 | 20231103 | 104600 | 9841196200 | 52200 | 52200 | 52200 | 52100 | 776 |
| 626 | 20231103 | 104500 | 9800742100 | 52100 | 52000 | 52200 | 52000 | 705 |
| 627 | 20231103 | 104400 | 9764013700 | 52100 | 52100 | 52100 | 52000 | 394 |
| 628 | 20231103 | 104300 | 9743490600 | 52000 | 51900 | 52100 | 51800 | 4444 |
| 629 | 20231103 | 104200 | 9512735900 | 51900 | 52000 | 52000 | 51800 | 155 |
| 630 | 20231103 | 104100 | 9504682400 | 51800 | 51900 | 52000 | 51800 | 1904 |
| 631 | 20231103 | 104000 | 9405920800 | 51900 | 51900 | 52000 | 51900 | 154 |
| 632 | 20231103 | 103900 | 9397918200 | 52000 | 52000 | 52000 | 51800 | 482 |
| 633 | 20231103 | 103800 | 9372881500 | 51900 | 52000 | 52000 | 51800 | 1337 |
| 634 | 20231103 | 103700 | 9303518600 | 52000 | 52100 | 52100 | 51900 | 801 |
| 635 | 20231103 | 103600 | 9261846100 | 52100 | 52000 | 52100 | 52000 | 622 |
| 636 | 20231103 | 103500 | 9229450700 | 52000 | 52000 | 52100 | 51900 | 655 |
| 637 | 20231103 | 103400 | 9195376800 | 52000 | 52000 | 52100 | 51900 | 976 |
| 638 | 20231103 | 103300 | 9144625000 | 52000 | 52100 | 52100 | 51900 | 1712 |
| 639 | 20231103 | 103200 | 9055643600 | 52100 | 52000 | 52100 | 52000 | 1055 |
| 640 | 20231103 | 103100 | 9000751100 | 52000 | 51900 | 52100 | 51800 | 3384 |
| 641 | 20231103 | 103000 | 8824778700 | 51800 | 51700 | 51900 | 51700 | 708 |
| 642 | 20231103 | 102900 | 8788100300 | 51700 | 51700 | 51800 | 51700 | 628 |
| 643 | 20231103 | 102800 | 8755588600 | 51700 | 51800 | 51900 | 51700 | 298 |
| 644 | 20231103 | 102700 | 8740159600 | 51900 | 51900 | 51900 | 51800 | 365 |
| 645 | 20231103 | 102600 | 8721225100 | 51800 | 51700 | 51900 | 51700 | 808 |
| 646 | 20231103 | 102500 | 8679380300 | 51700 | 51800 | 51800 | 51500 | 1643 |
| 647 | 20231103 | 102400 | 8594544100 | 51800 | 51900 | 52100 | 51800 | 1712 |
| 648 | 20231103 | 102300 | 8505570100 | 51900 | 51700 | 52000 | 51600 | 3917 |
| 649 | 20231103 | 102200 | 8302557400 | 51700 | 51700 | 51800 | 51600 | 2931 |
| 650 | 20231103 | 102100 | 8151052600 | 51600 | 51300 | 51600 | 51300 | 4620 |
| 651 | 20231103 | 102000 | 7913075700 | 51300 | 51400 | 51400 | 51300 | 733 |
| 652 | 20231103 | 101900 | 7875469400 | 51300 | 51300 | 51400 | 51300 | 663 |
| 653 | 20231103 | 101800 | 7841453400 | 51300 | 51300 | 51300 | 51100 | 626 |
| 654 | 20231103 | 101700 | 7809347200 | 51300 | 51100 | 51300 | 51100 | 2199 |
| 655 | 20231103 | 101600 | 7696713400 | 51100 | 51100 | 51200 | 51100 | 340 |
| 656 | 20231103 | 101500 | 7679336500 | 51100 | 51200 | 51300 | 51100 | 1158 |
| 657 | 20231103 | 101400 | 7620046000 | 51300 | 51400 | 51500 | 51200 | 697 |
| 658 | 20231103 | 101300 | 7584269900 | 51500 | 51200 | 51500 | 51000 | 3419 |
| 659 | 20231103 | 101200 | 7408697300 | 51100 | 51100 | 51200 | 51100 | 305 |
| 660 | 20231103 | 101100 | 7393103200 | 51100 | 51100 | 51200 | 51000 | 298 |
| 661 | 20231103 | 101000 | 7377875800 | 51100 | 51100 | 51200 | 51000 | 619 |
| 662 | 20231103 | 100900 | 7346249900 | 51100 | 50800 | 51100 | 50800 | 2469 |
| 663 | 20231103 | 100800 | 7220453900 | 50800 | 50800 | 50900 | 50800 | 410 |
| 664 | 20231103 | 100700 | 7199598100 | 50800 | 50800 | 50900 | 50800 | 240 |
| 665 | 20231103 | 100600 | 7187405400 | 50800 | 50800 | 50900 | 50800 | 347 |
| 666 | 20231103 | 100500 | 7169770100 | 50800 | 50800 | 50900 | 50800 | 935 |
| 667 | 20231103 | 100400 | 7122272000 | 50700 | 50700 | 50800 | 50600 | 367 |
| 668 | 20231103 | 100300 | 7103690500 | 50700 | 50700 | 50700 | 50600 | 326 |
| 669 | 20231103 | 100200 | 7087174500 | 50700 | 50600 | 50700 | 50600 | 291 |
| 670 | 20231103 | 100100 | 7072442900 | 50600 | 50600 | 50600 | 50600 | 59 |
| 671 | 20231103 | 100000 | 7069457500 | 50500 | 50500 | 50600 | 50400 | 441 |
| 672 | 20231103 | 095900 | 7047198000 | 50500 | 50500 | 50600 | 50400 | 676 |
| 673 | 20231103 | 095800 | 7013085600 | 50500 | 50300 | 50500 | 50300 | 1244 |
| 674 | 20231103 | 095700 | 6950396900 | 50400 | 50400 | 50400 | 50300 | 115 |
| 675 | 20231103 | 095600 | 6944609300 | 50200 | 50300 | 50400 | 50200 | 87 |
| 676 | 20231103 | 095500 | 6940238000 | 50400 | 50200 | 50400 | 50100 | 623 |
| 677 | 20231103 | 095400 | 6908941800 | 50200 | 50200 | 50200 | 50100 | 185 |
| 678 | 20231103 | 095300 | 6899655400 | 50200 | 50200 | 50200 | 50100 | 834 |
| 679 | 20231103 | 095200 | 6857788700 | 50200 | 50100 | 50200 | 50100 | 1952 |
| 680 | 20231103 | 095100 | 6759852000 | 50200 | 50200 | 50200 | 50100 | 1238 |
| 681 | 20231103 | 095000 | 6697818900 | 50200 | 50200 | 50200 | 50200 | 110 |
| 682 | 20231103 | 094900 | 6692296900 | 50100 | 50400 | 50400 | 50100 | 2000 |
| 683 | 20231103 | 094800 | 6591907400 | 50400 | 50300 | 50400 | 50300 | 248 |
| 684 | 20231103 | 094700 | 6579432900 | 50300 | 50300 | 50300 | 50200 | 707 |
| 685 | 20231103 | 094600 | 6543911800 | 50300 | 50300 | 50300 | 50200 | 662 |
| 686 | 20231103 | 094500 | 6510629100 | 50300 | 50300 | 50400 | 50300 | 510 |
| 687 | 20231103 | 094400 | 6484971800 | 50300 | 50300 | 50300 | 50200 | 148 |
| 688 | 20231103 | 094300 | 6477531900 | 50300 | 50200 | 50300 | 50200 | 564 |
| 689 | 20231103 | 094200 | 6449187900 | 50200 | 50400 | 50400 | 50200 | 3204 |
| 690 | 20231103 | 094100 | 6288131700 | 50400 | 50400 | 50400 | 50300 | 474 |
| 691 | 20231103 | 094000 | 6264257100 | 50400 | 50400 | 50400 | 50300 | 1920 |
| 692 | 20231103 | 093900 | 6167491100 | 50400 | 50500 | 50600 | 50300 | 1449 |
| 693 | 20231103 | 093800 | 6094449400 | 50600 | 50500 | 50600 | 50400 | 569 |
| 694 | 20231103 | 093700 | 6065674600 | 50500 | 50400 | 50500 | 50400 | 319 |
| 695 | 20231103 | 093600 | 6049571000 | 50500 | 50500 | 50500 | 50400 | 916 |
| 696 | 20231103 | 093500 | 6003319500 | 50500 | 50400 | 50500 | 50400 | 522 |
| 697 | 20231103 | 093400 | 5976997400 | 50400 | 50300 | 50400 | 50200 | 524 |
| 698 | 20231103 | 093300 | 5950597500 | 50300 | 50300 | 50400 | 50300 | 976 |
| 699 | 20231103 | 093200 | 5901504300 | 50400 | 50200 | 50400 | 50200 | 288 |
| 700 | 20231103 | 093100 | 5887018300 | 50200 | 50200 | 50300 | 50100 | 2460 |
| 701 | 20231103 | 093000 | 5763709400 | 50200 | 50300 | 50300 | 50100 | 3939 |
| 702 | 20231103 | 092900 | 5565773100 | 50400 | 50300 | 50500 | 50300 | 1211 |
| 703 | 20231103 | 092800 | 5504737800 | 50300 | 50300 | 50400 | 50200 | 827 |
| 704 | 20231103 | 092700 | 5463111000 | 50300 | 50300 | 50400 | 50300 | 1555 |
| 705 | 20231103 | 092600 | 5384893100 | 50400 | 50600 | 50600 | 50300 | 3915 |
| 706 | 20231103 | 092500 | 5187240300 | 50600 | 50800 | 50800 | 50600 | 680 |
| 707 | 20231103 | 092400 | 5152761500 | 50900 | 50700 | 50900 | 50700 | 963 |
| 708 | 20231103 | 092300 | 5103889700 | 50700 | 50700 | 50700 | 50600 | 283 |
| 709 | 20231103 | 092200 | 5089556400 | 50700 | 50600 | 50700 | 50600 | 1051 |
| 710 | 20231103 | 092100 | 5036343500 | 50600 | 50600 | 50800 | 50600 | 1211 |
| 711 | 20231103 | 092000 | 4975049700 | 50700 | 50500 | 50800 | 50400 | 1144 |
| 712 | 20231103 | 091900 | 4917260300 | 50500 | 50600 | 50600 | 50500 | 1548 |
| 713 | 20231103 | 091800 | 4839064400 | 50600 | 50900 | 50900 | 50500 | 9718 |
| 714 | 20231103 | 091700 | 4346317400 | 50900 | 51100 | 51100 | 50900 | 2331 |
| 715 | 20231103 | 091600 | 4227428900 | 51100 | 51200 | 51500 | 51100 | 1868 |
| 716 | 20231103 | 091500 | 4131807300 | 51100 | 51200 | 51400 | 51000 | 2593 |
| 717 | 20231103 | 091400 | 3998937000 | 51400 | 51300 | 51500 | 51300 | 855 |
| 718 | 20231103 | 091300 | 3954965700 | 51500 | 51100 | 51600 | 51000 | 1181 |
| 719 | 20231103 | 091200 | 3894483600 | 51100 | 50900 | 51200 | 50900 | 2363 |
| 720 | 20231103 | 091100 | 3773880900 | 50900 | 51000 | 51000 | 50900 | 2845 |
| 721 | 20231103 | 091000 | 3629060200 | 51100 | 51000 | 51100 | 50800 | 2316 |
| 722 | 20231103 | 090900 | 3511121200 | 51100 | 51300 | 51300 | 50800 | 6131 |
| 723 | 20231103 | 090800 | 3198344000 | 51200 | 51300 | 51300 | 51200 | 2124 |
| 724 | 20231103 | 090700 | 3089516100 | 51300 | 51500 | 51500 | 51200 | 1258 |
| 725 | 20231103 | 090600 | 3024944700 | 51400 | 51500 | 51600 | 51400 | 1350 |
| 726 | 20231103 | 090500 | 2955417900 | 51400 | 51600 | 51700 | 51300 | 7767 |
| 727 | 20231103 | 090400 | 2555922800 | 51700 | 51900 | 52000 | 51600 | 7585 |
| 728 | 20231103 | 090300 | 2163175600 | 52000 | 52000 | 52100 | 51900 | 6783 |
| 729 | 20231103 | 090200 | 1810658100 | 52100 | 52400 | 52600 | 52100 | 5164 |
| 730 | 20231103 | 090100 | 1540793300 | 52600 | 51800 | 52600 | 51800 | 7841 |
| 731 | 20231103 | 090000 | 1130777800 | 51900 | 51700 | 52100 | 51700 | 21834 |