40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 3 | 20231215 | 211000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20231215 | 210900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20231215 | 210800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20231215 | 210700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20231215 | 210600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20231215 | 210500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20231215 | 210400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20231215 | 210300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20231215 | 210200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20231215 | 210100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20231215 | 210000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20231215 | 205900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20231215 | 205800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20231215 | 205700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20231215 | 205600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20231215 | 205500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20231215 | 205400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20231215 | 205300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20231215 | 205200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20231215 | 205100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20231215 | 205000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20231215 | 204900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20231215 | 204800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20231215 | 204700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20231215 | 204600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20231215 | 204500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20231215 | 204400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20231215 | 204300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20231215 | 204200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20231215 | 204100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 33 | 20231215 | 204000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20231215 | 203900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20231215 | 203800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20231215 | 203700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20231215 | 203600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20231215 | 203500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20231215 | 203400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20231215 | 203300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20231215 | 203200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20231215 | 203100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20231215 | 203000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20231215 | 202900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20231215 | 202800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20231215 | 202700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20231215 | 202600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20231215 | 202500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20231215 | 202400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20231215 | 202300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20231215 | 202200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20231215 | 202100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20231215 | 202000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20231215 | 201900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20231215 | 201800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20231215 | 201700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20231215 | 201600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20231215 | 201500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20231215 | 201400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20231215 | 201300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20231215 | 201200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20231215 | 201100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 63 | 20231215 | 201000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20231215 | 200900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20231215 | 200800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20231215 | 200700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20231215 | 200600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20231215 | 200500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20231215 | 200400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20231215 | 200300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20231215 | 200200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20231215 | 200100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20231215 | 200000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20231215 | 195900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20231215 | 195800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20231215 | 195700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20231215 | 195600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20231215 | 195500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20231215 | 195400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20231215 | 195300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20231215 | 195200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20231215 | 195100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20231215 | 195000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20231215 | 194900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20231215 | 194800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20231215 | 194700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20231215 | 194600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20231215 | 194500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20231215 | 194400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20231215 | 194300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20231215 | 194200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20231215 | 194100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 93 | 20231215 | 194000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20231215 | 193900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20231215 | 193800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20231215 | 193700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20231215 | 193600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20231215 | 193500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20231215 | 193400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20231215 | 193300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20231215 | 193200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20231215 | 193100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20231215 | 193000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20231215 | 192900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20231215 | 192800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20231215 | 192700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20231215 | 192600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20231215 | 192500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20231215 | 192400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20231215 | 192300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20231215 | 192200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20231215 | 192100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20231215 | 192000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20231215 | 191900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20231215 | 191800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20231215 | 191700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20231215 | 191600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20231215 | 191500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20231215 | 191400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20231215 | 191300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20231215 | 191200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20231215 | 191100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 123 | 20231215 | 191000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20231215 | 190900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20231215 | 190800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20231215 | 190700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20231215 | 190600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20231215 | 190500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20231215 | 190400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20231215 | 190300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20231215 | 190200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20231215 | 190100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20231215 | 190000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20231215 | 185900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20231215 | 185800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20231215 | 185700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20231215 | 185600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20231215 | 185500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20231215 | 185400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20231215 | 185300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20231215 | 185200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20231215 | 185100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20231215 | 185000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20231215 | 184900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20231215 | 184800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20231215 | 184700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20231215 | 184600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20231215 | 184500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20231215 | 184400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20231215 | 184300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20231215 | 184200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20231215 | 184100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 153 | 20231215 | 184000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20231215 | 183900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20231215 | 183800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20231215 | 183700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20231215 | 183600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20231215 | 183500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20231215 | 183400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20231215 | 183300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20231215 | 183200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20231215 | 183100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20231215 | 183000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20231215 | 182900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20231215 | 182800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20231215 | 182700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20231215 | 182600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20231215 | 182500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20231215 | 182400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20231215 | 182300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20231215 | 182200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20231215 | 182100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20231215 | 182000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20231215 | 181900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20231215 | 181800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20231215 | 181700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20231215 | 181600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20231215 | 181500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20231215 | 181400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20231215 | 181300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20231215 | 181200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20231215 | 181100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 183 | 20231215 | 181000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20231215 | 180900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20231215 | 180800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20231215 | 180700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20231215 | 180600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20231215 | 180500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20231215 | 180400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20231215 | 180300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20231215 | 180200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20231215 | 180100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20231215 | 180000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20231215 | 175900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20231215 | 175800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20231215 | 175700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20231215 | 175600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20231215 | 175500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20231215 | 175400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20231215 | 175300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20231215 | 175200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20231215 | 175100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20231215 | 175000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20231215 | 174900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20231215 | 174800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20231215 | 174700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20231215 | 174600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20231215 | 174500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20231215 | 174400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20231215 | 174300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20231215 | 174200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20231215 | 174100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 213 | 20231215 | 174000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20231215 | 173900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20231215 | 173800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20231215 | 173700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20231215 | 173600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20231215 | 173500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20231215 | 173400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20231215 | 173300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20231215 | 173200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20231215 | 173100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20231215 | 173000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20231215 | 172900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20231215 | 172800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20231215 | 172700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20231215 | 172600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20231215 | 172500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20231215 | 172400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20231215 | 172300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20231215 | 172200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20231215 | 172100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20231215 | 172000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20231215 | 171900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20231215 | 171800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20231215 | 171700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20231215 | 171600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20231215 | 171500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20231215 | 171400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20231215 | 171300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20231215 | 171200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20231215 | 171100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 243 | 20231215 | 171000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20231215 | 170900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20231215 | 170800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20231215 | 170700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20231215 | 170600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20231215 | 170500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20231215 | 170400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20231215 | 170300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20231215 | 170200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20231215 | 170100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20231215 | 170000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20231215 | 165900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20231215 | 165800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20231215 | 165700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20231215 | 165600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20231215 | 165500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20231215 | 165400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20231215 | 165300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20231215 | 165200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20231215 | 165100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20231215 | 165000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20231215 | 164900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20231215 | 164800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20231215 | 164700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20231215 | 164600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20231215 | 164500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20231215 | 164400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20231215 | 164300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20231215 | 164200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20231215 | 164100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 273 | 20231215 | 164000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20231215 | 163900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20231215 | 163800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20231215 | 163700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20231215 | 163600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20231215 | 163500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20231215 | 163400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20231215 | 163300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20231215 | 163200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20231215 | 163100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20231215 | 163000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20231215 | 162900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20231215 | 162800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20231215 | 162700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 287 | 20231215 | 162600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 288 | 20231215 | 162500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 289 | 20231215 | 162400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 290 | 20231215 | 162300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 291 | 20231215 | 162200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 292 | 20231215 | 162100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 293 | 20231215 | 162000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 294 | 20231215 | 161900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 295 | 20231215 | 161800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 296 | 20231215 | 161700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 297 | 20231215 | 161600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20231215 | 161500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20231215 | 161400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20231215 | 161300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20231215 | 161200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20231215 | 161100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 303 | 20231215 | 161000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20231215 | 160900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20231215 | 160800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20231215 | 160700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20231215 | 160600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 308 | 20231215 | 160500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 309 | 20231215 | 160400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 310 | 20231215 | 160300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 311 | 20231215 | 160200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 312 | 20231215 | 160100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 313 | 20231215 | 160000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 314 | 20231215 | 155900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 315 | 20231215 | 155800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 316 | 20231215 | 155700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 317 | 20231215 | 155600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 318 | 20231215 | 155500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 319 | 20231215 | 155400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 320 | 20231215 | 155300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 321 | 20231215 | 155200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 322 | 20231215 | 155100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 323 | 20231215 | 155000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 324 | 20231215 | 154900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 325 | 20231215 | 154800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 326 | 20231215 | 154700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 327 | 20231215 | 154600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 328 | 20231215 | 154500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 329 | 20231215 | 154400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 330 | 20231215 | 154300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 331 | 20231215 | 154200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 332 | 20231215 | 154100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 333 | 20231215 | 154000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 334 | 20231215 | 153900 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 335 | 20231215 | 153800 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 336 | 20231215 | 153700 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 337 | 20231215 | 153600 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 338 | 20231215 | 153500 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 339 | 20231215 | 153400 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 340 | 20231215 | 153300 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 341 | 20231215 | 153200 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 342 | 20231215 | 153100 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 343 | 20231215 | 153000 | 35722046200 | 74700 | 74700 | 74700 | 74700 | 21239 |
| 344 | 20231215 | 152900 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 345 | 20231215 | 152800 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 346 | 20231215 | 152700 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 347 | 20231215 | 152600 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 348 | 20231215 | 152500 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 349 | 20231215 | 152400 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 350 | 20231215 | 152300 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 351 | 20231215 | 152200 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 352 | 20231215 | 152100 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 353 | 20231215 | 152000 | 34135492900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 354 | 20231215 | 151900 | 34135492900 | 74500 | 74300 | 74600 | 74300 | 3853 |
| 355 | 20231215 | 151800 | 33848414300 | 74500 | 74400 | 74700 | 74400 | 7211 |
| 356 | 20231215 | 151700 | 33310816200 | 74700 | 74400 | 74700 | 74300 | 14069 |
| 357 | 20231215 | 151600 | 32261486700 | 74400 | 73400 | 74400 | 73300 | 12627 |
| 358 | 20231215 | 151500 | 31326828800 | 73500 | 73300 | 73500 | 73200 | 1807 |
| 359 | 20231215 | 151400 | 31194347500 | 73300 | 73300 | 73300 | 73100 | 1922 |
| 360 | 20231215 | 151300 | 31053569400 | 73300 | 73300 | 73400 | 73200 | 822 |
| 361 | 20231215 | 151200 | 30993299000 | 73300 | 73400 | 73400 | 73200 | 942 |
| 362 | 20231215 | 151100 | 30924239800 | 73300 | 73400 | 73500 | 73200 | 1392 |
| 363 | 20231215 | 151000 | 30822226300 | 73400 | 73300 | 73500 | 73300 | 1283 |
| 364 | 20231215 | 150900 | 30728104700 | 73400 | 73400 | 73500 | 73300 | 879 |
| 365 | 20231215 | 150800 | 30663615400 | 73500 | 73500 | 73600 | 73400 | 1294 |
| 366 | 20231215 | 150700 | 30568542000 | 73600 | 73600 | 73800 | 73400 | 2042 |
| 367 | 20231215 | 150600 | 30418272400 | 73600 | 73700 | 73900 | 73600 | 420 |
| 368 | 20231215 | 150500 | 30387304100 | 73800 | 73900 | 74000 | 73500 | 5427 |
| 369 | 20231215 | 150400 | 29987057000 | 73900 | 73800 | 74000 | 73800 | 2516 |
| 370 | 20231215 | 150300 | 29801046500 | 73800 | 73700 | 74000 | 73600 | 3011 |
| 371 | 20231215 | 150200 | 29578743100 | 73700 | 73500 | 73700 | 73300 | 3219 |
| 372 | 20231215 | 150100 | 29341771400 | 73500 | 73300 | 73500 | 73300 | 2153 |
| 373 | 20231215 | 150000 | 29183627300 | 73400 | 73000 | 73400 | 73000 | 2976 |
| 374 | 20231215 | 145900 | 28965778800 | 72900 | 73000 | 73100 | 72700 | 789 |
| 375 | 20231215 | 145800 | 28908279700 | 73100 | 73000 | 73100 | 72700 | 3208 |
| 376 | 20231215 | 145700 | 28674713200 | 73100 | 72900 | 73200 | 72900 | 702 |
| 377 | 20231215 | 145600 | 28623498600 | 72900 | 72800 | 73200 | 72800 | 1344 |
| 378 | 20231215 | 145500 | 28525368900 | 72800 | 73200 | 73300 | 72800 | 1652 |
| 379 | 20231215 | 145400 | 28404909400 | 73200 | 73400 | 73400 | 72700 | 5438 |
| 380 | 20231215 | 145300 | 28007794600 | 73400 | 73500 | 73700 | 73300 | 1150 |
| 381 | 20231215 | 145200 | 27923349100 | 73600 | 73400 | 73700 | 73300 | 1462 |
| 382 | 20231215 | 145100 | 27815836200 | 73400 | 73500 | 73600 | 73200 | 1687 |
| 383 | 20231215 | 145000 | 27692061100 | 73500 | 73700 | 73900 | 73500 | 2236 |
| 384 | 20231215 | 144900 | 27527288100 | 73700 | 73800 | 73900 | 73600 | 2990 |
| 385 | 20231215 | 144800 | 27306835900 | 73900 | 73800 | 74000 | 73800 | 653 |
| 386 | 20231215 | 144700 | 27258605500 | 73800 | 73900 | 73900 | 73800 | 2608 |
| 387 | 20231215 | 144600 | 27066072000 | 73900 | 73500 | 73900 | 73500 | 892 |
| 388 | 20231215 | 144500 | 27000332800 | 73700 | 74100 | 74300 | 73400 | 2337 |
| 389 | 20231215 | 144400 | 26827691200 | 74300 | 74000 | 74400 | 73900 | 11869 |
| 390 | 20231215 | 144300 | 25946870400 | 74000 | 73900 | 74100 | 73500 | 7167 |
| 391 | 20231215 | 144200 | 25417969100 | 73800 | 73300 | 74000 | 73200 | 3304 |
| 392 | 20231215 | 144100 | 25174444600 | 73400 | 73900 | 74000 | 73300 | 7225 |
| 393 | 20231215 | 144000 | 24641727300 | 73900 | 74000 | 74300 | 73500 | 5539 |
| 394 | 20231215 | 143900 | 24232644400 | 74100 | 73900 | 74800 | 73400 | 16284 |
| 395 | 20231215 | 143800 | 23021715100 | 73800 | 74500 | 74500 | 73000 | 10209 |
| 396 | 20231215 | 143700 | 22266935000 | 74500 | 74000 | 75500 | 73800 | 43765 |
| 397 | 20231215 | 143600 | 18997921700 | 74100 | 72200 | 74100 | 72200 | 24748 |
| 398 | 20231215 | 143500 | 17180139400 | 72200 | 72300 | 72300 | 72200 | 127 |
| 399 | 20231215 | 143400 | 17170963100 | 72300 | 72400 | 72400 | 72300 | 38 |
| 400 | 20231215 | 143300 | 17168213200 | 72100 | 72300 | 72400 | 72100 | 446 |
| 401 | 20231215 | 143200 | 17136000800 | 72300 | 72300 | 72300 | 72200 | 938 |
| 402 | 20231215 | 143100 | 17068206000 | 72300 | 72200 | 72300 | 72100 | 335 |
| 403 | 20231215 | 143000 | 17044023500 | 72300 | 72100 | 72300 | 72100 | 656 |
| 404 | 20231215 | 142900 | 16996650300 | 72100 | 71900 | 72100 | 71900 | 148 |
| 405 | 20231215 | 142800 | 16985993800 | 71900 | 71900 | 71900 | 71800 | 199 |
| 406 | 20231215 | 142700 | 16971695400 | 71900 | 72000 | 72000 | 71800 | 931 |
| 407 | 20231215 | 142600 | 16904757400 | 71900 | 72000 | 72000 | 71900 | 86 |
| 408 | 20231215 | 142500 | 16898568100 | 72000 | 72000 | 72200 | 72000 | 670 |
| 409 | 20231215 | 142400 | 16850307200 | 72100 | 72100 | 72100 | 72100 | 145 |
| 410 | 20231215 | 142300 | 16839852700 | 72100 | 72100 | 72100 | 72000 | 263 |
| 411 | 20231215 | 142200 | 16820910400 | 72000 | 72100 | 72100 | 72000 | 126 |
| 412 | 20231215 | 142100 | 16811836500 | 72000 | 72200 | 72200 | 72000 | 143 |
| 413 | 20231215 | 142000 | 16801516900 | 72200 | 72200 | 72200 | 72100 | 38 |
| 414 | 20231215 | 141900 | 16798775300 | 72100 | 72100 | 72200 | 72100 | 186 |
| 415 | 20231215 | 141800 | 16785361700 | 72100 | 72100 | 72200 | 72100 | 322 |
| 416 | 20231215 | 141700 | 16762143100 | 72100 | 72000 | 72100 | 72000 | 122 |
| 417 | 20231215 | 141600 | 16753356300 | 72000 | 72100 | 72100 | 72000 | 149 |
| 418 | 20231215 | 141500 | 16742623500 | 72000 | 72000 | 72100 | 72000 | 541 |
| 419 | 20231215 | 141400 | 16703670300 | 72100 | 72000 | 72100 | 72000 | 147 |
| 420 | 20231215 | 141300 | 16693085300 | 72100 | 72000 | 72100 | 71900 | 160 |
| 421 | 20231215 | 141200 | 16681565400 | 72000 | 72000 | 72000 | 71900 | 92 |
| 422 | 20231215 | 141100 | 16674941600 | 71900 | 72000 | 72000 | 71900 | 459 |
| 423 | 20231215 | 141000 | 16641936700 | 72000 | 72000 | 72000 | 71900 | 14 |
| 424 | 20231215 | 140900 | 16640928900 | 72000 | 71900 | 72000 | 71900 | 211 |
| 425 | 20231215 | 140800 | 16625737000 | 72000 | 72000 | 72000 | 71900 | 178 |
| 426 | 20231215 | 140700 | 16612931800 | 72000 | 72000 | 72000 | 71900 | 51 |
| 427 | 20231215 | 140600 | 16609262300 | 72000 | 72000 | 72000 | 71900 | 37 |
| 428 | 20231215 | 140500 | 16606600700 | 72000 | 72000 | 72000 | 71900 | 934 |
| 429 | 20231215 | 140400 | 16539443100 | 72000 | 72100 | 72100 | 72000 | 1505 |
| 430 | 20231215 | 140300 | 16431078000 | 72100 | 72100 | 72100 | 72100 | 680 |
| 431 | 20231215 | 140200 | 16382050000 | 72100 | 72100 | 72200 | 72100 | 186 |
| 432 | 20231215 | 140100 | 16368632800 | 72100 | 72200 | 72200 | 72100 | 84 |
| 433 | 20231215 | 140000 | 16362575400 | 72100 | 72100 | 72200 | 72100 | 1218 |
| 434 | 20231215 | 135900 | 16274636400 | 72100 | 72100 | 72100 | 72100 | 200 |
| 435 | 20231215 | 135800 | 16260216400 | 72100 | 72100 | 72100 | 72000 | 54 |
| 436 | 20231215 | 135700 | 16256323500 | 72100 | 72000 | 72100 | 72000 | 145 |
| 437 | 20231215 | 135600 | 16245878900 | 72100 | 72100 | 72100 | 72100 | 42 |
| 438 | 20231215 | 135500 | 16242850700 | 72000 | 72200 | 72200 | 72000 | 214 |
| 439 | 20231215 | 135400 | 16227421900 | 72100 | 72100 | 72200 | 72100 | 241 |
| 440 | 20231215 | 135300 | 16210044600 | 72100 | 72200 | 72200 | 72100 | 2172 |
| 441 | 20231215 | 135200 | 16053437200 | 72100 | 72200 | 72200 | 72100 | 8047 |
| 442 | 20231215 | 135100 | 15473246900 | 72200 | 72000 | 72300 | 72000 | 474 |
| 443 | 20231215 | 135000 | 15439063800 | 72100 | 72000 | 72100 | 72000 | 1580 |
| 444 | 20231215 | 134900 | 15325286800 | 72000 | 72000 | 72100 | 72000 | 43 |
| 445 | 20231215 | 134800 | 15322189600 | 72000 | 72200 | 72200 | 72000 | 187 |
| 446 | 20231215 | 134700 | 15308715600 | 72100 | 72200 | 72200 | 72000 | 1062 |
| 447 | 20231215 | 134600 | 15232144000 | 72200 | 72300 | 72300 | 72200 | 26 |
| 448 | 20231215 | 134500 | 15230266100 | 72200 | 72200 | 72300 | 72100 | 513 |
| 449 | 20231215 | 134400 | 15193209400 | 72100 | 72200 | 72200 | 72100 | 458 |
| 450 | 20231215 | 134300 | 15160183200 | 72200 | 72200 | 72200 | 72100 | 126 |
| 451 | 20231215 | 134200 | 15151086100 | 72300 | 72300 | 72300 | 72300 | 15 |
| 452 | 20231215 | 134100 | 15150001600 | 72200 | 72200 | 72200 | 72100 | 82 |
| 453 | 20231215 | 134000 | 15144083400 | 72100 | 72200 | 72300 | 72100 | 206 |
| 454 | 20231215 | 133900 | 15129209100 | 72300 | 72200 | 72300 | 72200 | 26 |
| 455 | 20231215 | 133800 | 15127330000 | 72200 | 72300 | 72300 | 72200 | 351 |
| 456 | 20231215 | 133700 | 15101985700 | 72300 | 72400 | 72400 | 72200 | 736 |
| 457 | 20231215 | 133600 | 15048761000 | 72400 | 72400 | 72400 | 72400 | 286 |
| 458 | 20231215 | 133500 | 15028054600 | 72400 | 72300 | 72400 | 72300 | 95 |
| 459 | 20231215 | 133400 | 15021185100 | 72300 | 72300 | 72400 | 72300 | 200 |
| 460 | 20231215 | 133300 | 15006715900 | 72400 | 72400 | 72400 | 72400 | 42 |
| 461 | 20231215 | 133200 | 15003675100 | 72400 | 72400 | 72400 | 72400 | 125 |
| 462 | 20231215 | 133100 | 14994625100 | 72400 | 72400 | 72400 | 72300 | 121 |
| 463 | 20231215 | 133000 | 14985874400 | 72300 | 72400 | 72400 | 72300 | 191 |
| 464 | 20231215 | 132900 | 14972051400 | 72400 | 72300 | 72400 | 72300 | 452 |
| 465 | 20231215 | 132800 | 14939357100 | 72300 | 72400 | 72400 | 72300 | 173 |
| 466 | 20231215 | 132700 | 14926841600 | 72400 | 72300 | 72400 | 72300 | 83 |
| 467 | 20231215 | 132600 | 14920838200 | 72300 | 72300 | 72400 | 72300 | 203 |
| 468 | 20231215 | 132500 | 14906160300 | 72400 | 72400 | 72400 | 72300 | 87 |
| 469 | 20231215 | 132400 | 14899865000 | 72400 | 72400 | 72500 | 72300 | 113 |
| 470 | 20231215 | 132300 | 14891683900 | 72400 | 72300 | 72400 | 72000 | 704 |
| 471 | 20231215 | 132200 | 14840884100 | 72300 | 72200 | 72300 | 72200 | 129 |
| 472 | 20231215 | 132100 | 14831566500 | 72200 | 72200 | 72200 | 72200 | 13 |
| 473 | 20231215 | 132000 | 14830627900 | 72300 | 72300 | 72300 | 72100 | 159 |
| 474 | 20231215 | 131900 | 14819155800 | 72200 | 72200 | 72200 | 72200 | 9 |
| 475 | 20231215 | 131800 | 14818506000 | 72300 | 72200 | 72300 | 72100 | 297 |
| 476 | 20231215 | 131700 | 14797089600 | 72200 | 72100 | 72200 | 72100 | 118 |
| 477 | 20231215 | 131600 | 14788580700 | 72100 | 72100 | 72500 | 72100 | 632 |
| 478 | 20231215 | 131500 | 14742833400 | 72200 | 72200 | 72200 | 72200 | 169 |
| 479 | 20231215 | 131400 | 14730631600 | 72300 | 72300 | 72300 | 72300 | 217 |
| 480 | 20231215 | 131300 | 14714942500 | 72300 | 72200 | 72300 | 72200 | 37 |
| 481 | 20231215 | 131200 | 14712270400 | 72200 | 72200 | 72200 | 72100 | 42 |
| 482 | 20231215 | 131100 | 14709238100 | 72100 | 72000 | 72200 | 72000 | 266 |
| 483 | 20231215 | 131000 | 14690063300 | 72000 | 72100 | 72100 | 72000 | 78 |
| 484 | 20231215 | 130900 | 14684439600 | 72100 | 72200 | 72200 | 72000 | 462 |
| 485 | 20231215 | 130800 | 14651139100 | 72100 | 72100 | 72200 | 72100 | 70 |
| 486 | 20231215 | 130700 | 14646088900 | 72200 | 72100 | 72200 | 72000 | 1278 |
| 487 | 20231215 | 130600 | 14553945100 | 72100 | 72200 | 72200 | 72100 | 1400 |
| 488 | 20231215 | 130500 | 14452993900 | 72200 | 72400 | 72400 | 72200 | 2337 |
| 489 | 20231215 | 130400 | 14284174400 | 72400 | 72400 | 72400 | 72400 | 10 |
| 490 | 20231215 | 130300 | 14283450400 | 72400 | 72300 | 72400 | 72300 | 190 |
| 491 | 20231215 | 130200 | 14269709100 | 72300 | 72400 | 72500 | 72300 | 85 |
| 492 | 20231215 | 130100 | 14263553800 | 72300 | 72400 | 72700 | 72300 | 85 |
| 493 | 20231215 | 130000 | 14257397300 | 72300 | 72700 | 72800 | 72300 | 1717 |
| 494 | 20231215 | 125900 | 14132889900 | 72700 | 72700 | 72700 | 72700 | 26 |
| 495 | 20231215 | 125800 | 14130999700 | 72700 | 72800 | 72900 | 72700 | 332 |
| 496 | 20231215 | 125700 | 14106834400 | 72800 | 72900 | 73000 | 72800 | 1244 |
| 497 | 20231215 | 125600 | 14016114900 | 72900 | 72800 | 73000 | 72800 | 451 |
| 498 | 20231215 | 125500 | 13983236200 | 72800 | 72900 | 73100 | 72800 | 1101 |
| 499 | 20231215 | 125400 | 13902945800 | 73000 | 72900 | 73000 | 72900 | 265 |
| 500 | 20231215 | 125300 | 13883619900 | 72900 | 73000 | 73000 | 72800 | 358 |
| 501 | 20231215 | 125200 | 13857531700 | 73000 | 73100 | 73100 | 72900 | 223 |
| 502 | 20231215 | 125100 | 13841257500 | 73100 | 73200 | 73300 | 73100 | 448 |
| 503 | 20231215 | 125000 | 13808466200 | 73200 | 73100 | 73200 | 73000 | 1776 |
| 504 | 20231215 | 124900 | 13678553900 | 73100 | 73300 | 73300 | 72900 | 639 |
| 505 | 20231215 | 124800 | 13631796900 | 73200 | 73000 | 73200 | 73000 | 820 |
| 506 | 20231215 | 124700 | 13571787200 | 73100 | 72800 | 73100 | 72800 | 1666 |
| 507 | 20231215 | 124600 | 13450155800 | 72800 | 72900 | 72900 | 72700 | 809 |
| 508 | 20231215 | 124500 | 13391199100 | 72900 | 72600 | 72900 | 72600 | 982 |
| 509 | 20231215 | 124400 | 13319711200 | 72600 | 72600 | 72600 | 72600 | 34 |
| 510 | 20231215 | 124300 | 13317242800 | 72700 | 72900 | 72900 | 72500 | 1424 |
| 511 | 20231215 | 124200 | 13213576900 | 72800 | 72700 | 72800 | 72400 | 4587 |
| 512 | 20231215 | 124100 | 12880252400 | 72600 | 72200 | 72600 | 72100 | 1609 |
| 513 | 20231215 | 124000 | 12763747900 | 72200 | 72300 | 72400 | 72200 | 117 |
| 514 | 20231215 | 123900 | 12755293600 | 72300 | 72200 | 72300 | 72200 | 243 |
| 515 | 20231215 | 123800 | 12737744200 | 72200 | 72300 | 72300 | 72100 | 172 |
| 516 | 20231215 | 123700 | 12725332600 | 72300 | 72000 | 72500 | 72000 | 3414 |
| 517 | 20231215 | 123600 | 12478291900 | 72000 | 72000 | 72100 | 72000 | 1755 |
| 518 | 20231215 | 123500 | 12351868800 | 72000 | 71900 | 72100 | 71900 | 256 |
| 519 | 20231215 | 123400 | 12333435500 | 72000 | 71900 | 72000 | 71800 | 1346 |
| 520 | 20231215 | 123300 | 12236591800 | 71900 | 71900 | 71900 | 71900 | 40 |
| 521 | 20231215 | 123200 | 12233715800 | 72000 | 71900 | 72000 | 71800 | 131 |
| 522 | 20231215 | 123100 | 12224302100 | 71900 | 71900 | 71900 | 71800 | 273 |
| 523 | 20231215 | 123000 | 12204693400 | 72000 | 72000 | 72000 | 72000 | 9 |
| 524 | 20231215 | 122900 | 12204045400 | 71800 | 71900 | 72000 | 71800 | 116 |
| 525 | 20231215 | 122800 | 12195711600 | 71900 | 71800 | 71900 | 71800 | 48 |
| 526 | 20231215 | 122700 | 12192263800 | 71800 | 71800 | 71800 | 71700 | 72 |
| 527 | 20231215 | 122600 | 12187096200 | 71700 | 71800 | 71800 | 71700 | 97 |
| 528 | 20231215 | 122500 | 12180133100 | 71800 | 71800 | 71900 | 71800 | 814 |
| 529 | 20231215 | 122400 | 12121685000 | 71800 | 71900 | 71900 | 71800 | 165 |
| 530 | 20231215 | 122300 | 12109822800 | 71800 | 71900 | 71900 | 71800 | 151 |
| 531 | 20231215 | 122200 | 12098975600 | 71900 | 71900 | 71900 | 71900 | 106 |
| 532 | 20231215 | 122100 | 12091354200 | 71900 | 71800 | 71900 | 71800 | 114 |
| 533 | 20231215 | 122000 | 12083167700 | 71900 | 71900 | 71900 | 71800 | 118 |
| 534 | 20231215 | 121900 | 12074691800 | 71800 | 71900 | 71900 | 71800 | 290 |
| 535 | 20231215 | 121800 | 12053863800 | 71900 | 71800 | 71900 | 71800 | 157 |
| 536 | 20231215 | 121700 | 12042590400 | 71800 | 71900 | 71900 | 71800 | 198 |
| 537 | 20231215 | 121600 | 12028364000 | 71900 | 72000 | 72000 | 71900 | 230 |
| 538 | 20231215 | 121500 | 12011824100 | 72000 | 72100 | 72100 | 71900 | 112 |
| 539 | 20231215 | 121400 | 12003763300 | 72100 | 72200 | 72200 | 72100 | 96 |
| 540 | 20231215 | 121300 | 11996834600 | 72200 | 72000 | 72200 | 72000 | 1000 |
| 541 | 20231215 | 121200 | 11924685100 | 72000 | 72100 | 72100 | 71900 | 255 |
| 542 | 20231215 | 121100 | 11906333400 | 72000 | 72100 | 72100 | 72000 | 155 |
| 543 | 20231215 | 121000 | 11895171700 | 72100 | 72100 | 72100 | 72000 | 101 |
| 544 | 20231215 | 120900 | 11887890900 | 71900 | 72100 | 72100 | 71900 | 240 |
| 545 | 20231215 | 120800 | 11870617200 | 72100 | 72000 | 72100 | 72000 | 673 |
| 546 | 20231215 | 120700 | 11822142900 | 72000 | 71900 | 72000 | 71800 | 141 |
| 547 | 20231215 | 120600 | 11812001400 | 71900 | 71800 | 72000 | 71800 | 370 |
| 548 | 20231215 | 120500 | 11785400200 | 71900 | 71900 | 71900 | 71900 | 79 |
| 549 | 20231215 | 120400 | 11779720100 | 71900 | 71900 | 71900 | 71800 | 135 |
| 550 | 20231215 | 120300 | 11770026100 | 71800 | 71800 | 71800 | 71800 | 160 |
| 551 | 20231215 | 120200 | 11758538100 | 71800 | 71900 | 71900 | 71800 | 57 |
| 552 | 20231215 | 120100 | 11754442100 | 71900 | 71700 | 71900 | 71700 | 154 |
| 553 | 20231215 | 120000 | 11743394700 | 71700 | 71800 | 71900 | 71700 | 205 |
| 554 | 20231215 | 115900 | 11728676500 | 71800 | 71700 | 71800 | 71700 | 245 |
| 555 | 20231215 | 115800 | 11711087700 | 71700 | 71800 | 71800 | 71700 | 322 |
| 556 | 20231215 | 115700 | 11687984800 | 71800 | 71800 | 71800 | 71700 | 107 |
| 557 | 20231215 | 115600 | 11680304100 | 71800 | 71800 | 71800 | 71800 | 56 |
| 558 | 20231215 | 115500 | 11676283300 | 71700 | 71800 | 71900 | 71700 | 132 |
| 559 | 20231215 | 115400 | 11666813900 | 71800 | 71800 | 71800 | 71800 | 123 |
| 560 | 20231215 | 115300 | 11657982500 | 71900 | 71900 | 71900 | 71900 | 7 |
| 561 | 20231215 | 115200 | 11657479200 | 71700 | 71800 | 71800 | 71700 | 160 |
| 562 | 20231215 | 115100 | 11645992400 | 71800 | 71800 | 71900 | 71800 | 104 |
| 563 | 20231215 | 115000 | 11638520200 | 71800 | 71700 | 71800 | 71700 | 319 |
| 564 | 20231215 | 114900 | 11615647700 | 71700 | 71800 | 71800 | 71700 | 707 |
| 565 | 20231215 | 114800 | 11564945600 | 71900 | 71900 | 71900 | 71700 | 1209 |
| 566 | 20231215 | 114700 | 11478168400 | 71900 | 71900 | 71900 | 71800 | 158 |
| 567 | 20231215 | 114600 | 11466821600 | 71800 | 71900 | 71900 | 71800 | 12 |
| 568 | 20231215 | 114500 | 11465959300 | 71900 | 71900 | 71900 | 71800 | 252 |
| 569 | 20231215 | 114400 | 11447844500 | 71900 | 71900 | 71900 | 71800 | 146 |
| 570 | 20231215 | 114300 | 11437360900 | 71800 | 71900 | 71900 | 71800 | 362 |
| 571 | 20231215 | 114200 | 11411344100 | 71900 | 71700 | 71900 | 71700 | 1017 |
| 572 | 20231215 | 114100 | 11338332300 | 71700 | 71600 | 71700 | 71600 | 114 |
| 573 | 20231215 | 114000 | 11330169000 | 71700 | 71800 | 71800 | 71700 | 26 |
| 574 | 20231215 | 113900 | 11328302400 | 71700 | 71700 | 71800 | 71700 | 26 |
| 575 | 20231215 | 113800 | 11326437500 | 71700 | 71800 | 71800 | 71600 | 216 |
| 576 | 20231215 | 113700 | 11310963200 | 71800 | 71700 | 71800 | 71600 | 161 |
| 577 | 20231215 | 113600 | 11299418600 | 71600 | 71600 | 71600 | 71600 | 136 |
| 578 | 20231215 | 113500 | 11289681000 | 71700 | 71600 | 71700 | 71600 | 34 |
| 579 | 20231215 | 113400 | 11287246200 | 71700 | 71600 | 71700 | 71600 | 23 |
| 580 | 20231215 | 113300 | 11285597200 | 71600 | 71600 | 71800 | 71600 | 353 |
| 581 | 20231215 | 113200 | 11260318300 | 71700 | 71700 | 71800 | 71600 | 376 |
| 582 | 20231215 | 113100 | 11233368400 | 71800 | 71700 | 71800 | 71700 | 67 |
| 583 | 20231215 | 113000 | 11228563500 | 71700 | 71700 | 71800 | 71600 | 133 |
| 584 | 20231215 | 112900 | 11219026400 | 71800 | 71800 | 71800 | 71800 | 33 |
| 585 | 20231215 | 112800 | 11216657000 | 71800 | 71800 | 71800 | 71800 | 19 |
| 586 | 20231215 | 112700 | 11215292800 | 71800 | 71700 | 71800 | 71600 | 129 |
| 587 | 20231215 | 112600 | 11206051500 | 71700 | 71700 | 71700 | 71700 | 392 |
| 588 | 20231215 | 112500 | 11177945100 | 71900 | 71800 | 71900 | 71700 | 109 |
| 589 | 20231215 | 112400 | 11170114600 | 71700 | 71800 | 71800 | 71700 | 124 |
| 590 | 20231215 | 112300 | 11161218200 | 71800 | 71800 | 71800 | 71700 | 188 |
| 591 | 20231215 | 112200 | 11147729800 | 71800 | 71800 | 71800 | 71700 | 7 |
| 592 | 20231215 | 112100 | 11147227300 | 71700 | 71800 | 71800 | 71700 | 145 |
| 593 | 20231215 | 112000 | 11136827400 | 71800 | 71800 | 71800 | 71800 | 37 |
| 594 | 20231215 | 111900 | 11134170800 | 71900 | 71800 | 71900 | 71700 | 279 |
| 595 | 20231215 | 111800 | 11114162900 | 71800 | 71800 | 71800 | 71800 | 182 |
| 596 | 20231215 | 111700 | 11101095300 | 71900 | 71900 | 71900 | 71900 | 5 |
| 597 | 20231215 | 111600 | 11100735800 | 71900 | 71900 | 71900 | 71700 | 165 |
| 598 | 20231215 | 111500 | 11088887800 | 71900 | 71900 | 71900 | 71800 | 103 |
| 599 | 20231215 | 111400 | 11081487100 | 71900 | 71900 | 71900 | 71900 | 8 |
| 600 | 20231215 | 111300 | 11080911900 | 71900 | 71800 | 71900 | 71700 | 151 |
| 601 | 20231215 | 111200 | 11070081600 | 71900 | 71800 | 71900 | 71700 | 59 |
| 602 | 20231215 | 111100 | 11065845800 | 71900 | 71800 | 71900 | 71800 | 28 |
| 603 | 20231215 | 111000 | 11063834600 | 71900 | 71800 | 71900 | 71700 | 174 |
| 604 | 20231215 | 110900 | 11051345500 | 71800 | 71600 | 71800 | 71600 | 637 |
| 605 | 20231215 | 110800 | 11005680100 | 71600 | 71600 | 71600 | 71500 | 93 |
| 606 | 20231215 | 110700 | 10999021400 | 71600 | 71600 | 71700 | 71600 | 183 |
| 607 | 20231215 | 110600 | 10985910600 | 71600 | 71700 | 71800 | 71600 | 2981 |
| 608 | 20231215 | 110500 | 10772427400 | 71600 | 71700 | 71900 | 71600 | 545 |
| 609 | 20231215 | 110400 | 10733355600 | 71700 | 72000 | 72000 | 71600 | 2390 |
| 610 | 20231215 | 110300 | 10561864000 | 72000 | 71900 | 72000 | 71900 | 362 |
| 611 | 20231215 | 110200 | 10535832600 | 71900 | 71700 | 71900 | 71700 | 389 |
| 612 | 20231215 | 110100 | 10507890900 | 71800 | 71800 | 71800 | 71700 | 501 |
| 613 | 20231215 | 110000 | 10471922000 | 71900 | 71700 | 71900 | 71700 | 189 |
| 614 | 20231215 | 105900 | 10458357400 | 71800 | 71600 | 71800 | 71600 | 499 |
| 615 | 20231215 | 105800 | 10422587600 | 71600 | 71900 | 71900 | 71600 | 359 |
| 616 | 20231215 | 105700 | 10396872800 | 71800 | 71700 | 71800 | 71700 | 502 |
| 617 | 20231215 | 105600 | 10360876400 | 71700 | 71900 | 71900 | 71700 | 3062 |
| 618 | 20231215 | 105500 | 10141038000 | 71900 | 72000 | 72000 | 71800 | 1843 |
| 619 | 20231215 | 105400 | 10008569700 | 72000 | 71900 | 72000 | 71900 | 71 |
| 620 | 20231215 | 105300 | 10003460700 | 71900 | 72000 | 72000 | 71900 | 365 |
| 621 | 20231215 | 105200 | 9977195200 | 72000 | 72000 | 72100 | 71900 | 647 |
| 622 | 20231215 | 105100 | 9930613100 | 72000 | 72100 | 72100 | 72000 | 316 |
| 623 | 20231215 | 105000 | 9907858000 | 72000 | 72000 | 72100 | 72000 | 210 |
| 624 | 20231215 | 104900 | 9892733000 | 72000 | 71900 | 72000 | 71900 | 63 |
| 625 | 20231215 | 104800 | 9888199300 | 72000 | 71900 | 72000 | 71900 | 911 |
| 626 | 20231215 | 104700 | 9822644400 | 72000 | 72000 | 72000 | 71900 | 175 |
| 627 | 20231215 | 104600 | 9810048100 | 71900 | 71800 | 72000 | 71800 | 300 |
| 628 | 20231215 | 104500 | 9788485000 | 71900 | 71900 | 71900 | 71800 | 592 |
| 629 | 20231215 | 104400 | 9745936500 | 71900 | 71800 | 71900 | 71800 | 326 |
| 630 | 20231215 | 104300 | 9722522000 | 71900 | 71800 | 71900 | 71700 | 1847 |
| 631 | 20231215 | 104200 | 9589947200 | 71800 | 71900 | 72000 | 71800 | 1846 |
| 632 | 20231215 | 104100 | 9457223800 | 71900 | 71900 | 72000 | 71900 | 210 |
| 633 | 20231215 | 104000 | 9442117600 | 71900 | 72200 | 72200 | 71900 | 6865 |
| 634 | 20231215 | 103900 | 8947654000 | 72200 | 72200 | 72200 | 72100 | 1596 |
| 635 | 20231215 | 103800 | 8832561200 | 72200 | 72200 | 72400 | 72100 | 1073 |
| 636 | 20231215 | 103700 | 8755189200 | 72200 | 72200 | 72400 | 72100 | 346 |
| 637 | 20231215 | 103600 | 8730202700 | 72200 | 72200 | 72300 | 72200 | 90 |
| 638 | 20231215 | 103500 | 8723704100 | 72200 | 72200 | 72200 | 72100 | 369 |
| 639 | 20231215 | 103400 | 8697087800 | 72300 | 72200 | 72300 | 72100 | 278 |
| 640 | 20231215 | 103300 | 8677017500 | 72300 | 72300 | 72300 | 72200 | 216 |
| 641 | 20231215 | 103200 | 8661410700 | 72300 | 72200 | 72400 | 72200 | 111 |
| 642 | 20231215 | 103100 | 8653389000 | 72200 | 72200 | 72500 | 72200 | 101 |
| 643 | 20231215 | 103000 | 8646085800 | 72200 | 72300 | 72500 | 72100 | 1626 |
| 644 | 20231215 | 102900 | 8528668100 | 72300 | 72200 | 72400 | 72200 | 171 |
| 645 | 20231215 | 102800 | 8516305000 | 72300 | 72300 | 72300 | 72200 | 111 |
| 646 | 20231215 | 102700 | 8508287700 | 72300 | 72200 | 72400 | 72100 | 280 |
| 647 | 20231215 | 102600 | 8488068500 | 72300 | 72100 | 72300 | 72100 | 163 |
| 648 | 20231215 | 102500 | 8476293800 | 72100 | 72000 | 72400 | 72000 | 205 |
| 649 | 20231215 | 102400 | 8461487300 | 72000 | 72200 | 72300 | 72000 | 3674 |
| 650 | 20231215 | 102300 | 8196454400 | 72200 | 72400 | 72400 | 72200 | 916 |
| 651 | 20231215 | 102200 | 8130220700 | 72400 | 72300 | 72400 | 72300 | 172 |
| 652 | 20231215 | 102100 | 8117772500 | 72300 | 72400 | 72500 | 72300 | 283 |
| 653 | 20231215 | 102000 | 8097276800 | 72400 | 72300 | 72400 | 72300 | 101 |
| 654 | 20231215 | 101900 | 8089968300 | 72300 | 72300 | 72500 | 72200 | 465 |
| 655 | 20231215 | 101800 | 8056347800 | 72300 | 72400 | 72500 | 72300 | 338 |
| 656 | 20231215 | 101700 | 8031876600 | 72300 | 72400 | 72400 | 72300 | 253 |
| 657 | 20231215 | 101600 | 8013571600 | 72400 | 72300 | 72700 | 72300 | 937 |
| 658 | 20231215 | 101500 | 7945667200 | 72300 | 72200 | 72400 | 72200 | 439 |
| 659 | 20231215 | 101400 | 7913938700 | 72200 | 72100 | 72200 | 72100 | 605 |
| 660 | 20231215 | 101300 | 7870270900 | 72100 | 72000 | 72100 | 72000 | 611 |
| 661 | 20231215 | 101200 | 7826221300 | 72000 | 72000 | 72100 | 72000 | 626 |
| 662 | 20231215 | 101100 | 7781103600 | 72100 | 72100 | 72200 | 72000 | 951 |
| 663 | 20231215 | 101000 | 7712535400 | 72100 | 72200 | 72200 | 72100 | 681 |
| 664 | 20231215 | 100900 | 7663380100 | 72100 | 72100 | 72200 | 72100 | 869 |
| 665 | 20231215 | 100800 | 7600693700 | 72100 | 72200 | 72200 | 72100 | 1526 |
| 666 | 20231215 | 100700 | 7490636100 | 72200 | 72500 | 72500 | 72200 | 5794 |
| 667 | 20231215 | 100600 | 7071350700 | 72500 | 72500 | 72600 | 72500 | 154 |
| 668 | 20231215 | 100500 | 7060183400 | 72600 | 72600 | 72700 | 72500 | 235 |
| 669 | 20231215 | 100400 | 7043122900 | 72800 | 72600 | 72800 | 72400 | 274 |
| 670 | 20231215 | 100300 | 7023201400 | 72400 | 72700 | 72700 | 72400 | 2039 |
| 671 | 20231215 | 100200 | 6875293100 | 72700 | 72700 | 72800 | 72700 | 195 |
| 672 | 20231215 | 100100 | 6861115900 | 72700 | 72800 | 72800 | 72700 | 476 |
| 673 | 20231215 | 100000 | 6826480800 | 72800 | 72700 | 72900 | 72700 | 147 |
| 674 | 20231215 | 095900 | 6815780200 | 72700 | 72700 | 72900 | 72700 | 270 |
| 675 | 20231215 | 095800 | 6796137500 | 72700 | 72700 | 72800 | 72600 | 474 |
| 676 | 20231215 | 095700 | 6761658800 | 72600 | 72500 | 72600 | 72400 | 368 |
| 677 | 20231215 | 095600 | 6734959000 | 72400 | 72500 | 72600 | 72400 | 1320 |
| 678 | 20231215 | 095500 | 6639283600 | 72500 | 72500 | 72600 | 72500 | 400 |
| 679 | 20231215 | 095400 | 6610274000 | 72500 | 72600 | 72600 | 72500 | 891 |
| 680 | 20231215 | 095300 | 6545670500 | 72500 | 72600 | 72600 | 72500 | 262 |
| 681 | 20231215 | 095200 | 6526651100 | 72600 | 72800 | 72800 | 72600 | 3056 |
| 682 | 20231215 | 095100 | 6304616700 | 72800 | 72900 | 72900 | 72700 | 815 |
| 683 | 20231215 | 095000 | 6245283200 | 72900 | 72800 | 72900 | 72800 | 73 |
| 684 | 20231215 | 094900 | 6239964700 | 72900 | 72800 | 73000 | 72800 | 991 |
| 685 | 20231215 | 094800 | 6167753300 | 72800 | 72800 | 72900 | 72800 | 204 |
| 686 | 20231215 | 094700 | 6152899400 | 72800 | 72800 | 72900 | 72700 | 655 |
| 687 | 20231215 | 094600 | 6105224600 | 72800 | 72900 | 72900 | 72800 | 446 |
| 688 | 20231215 | 094500 | 6072742700 | 72900 | 73000 | 73000 | 72900 | 154 |
| 689 | 20231215 | 094400 | 6061513100 | 72900 | 72800 | 73000 | 72800 | 86 |
| 690 | 20231215 | 094300 | 6055246700 | 72800 | 72900 | 72900 | 72800 | 439 |
| 691 | 20231215 | 094200 | 6023279500 | 72900 | 73100 | 73100 | 72700 | 1931 |
| 692 | 20231215 | 094100 | 5882769800 | 73100 | 73200 | 73200 | 72900 | 73 |
| 693 | 20231215 | 094000 | 5877432900 | 72800 | 73200 | 73300 | 72800 | 4537 |
| 694 | 20231215 | 093900 | 5546451600 | 73300 | 73300 | 73300 | 73100 | 835 |
| 695 | 20231215 | 093800 | 5485383300 | 73300 | 73100 | 73300 | 73100 | 798 |
| 696 | 20231215 | 093700 | 5426966300 | 73100 | 73200 | 73300 | 73000 | 929 |
| 697 | 20231215 | 093600 | 5358959200 | 73200 | 73300 | 73300 | 73200 | 861 |
| 698 | 20231215 | 093500 | 5295851900 | 73200 | 73200 | 73200 | 73000 | 297 |
| 699 | 20231215 | 093400 | 5274138700 | 73000 | 73400 | 73500 | 72700 | 4478 |
| 700 | 20231215 | 093300 | 4947339900 | 73400 | 73500 | 73500 | 73300 | 106 |
| 701 | 20231215 | 093200 | 4939559700 | 73500 | 73200 | 73500 | 73200 | 627 |
| 702 | 20231215 | 093100 | 4893591800 | 73200 | 73200 | 73300 | 73100 | 1290 |
| 703 | 20231215 | 093000 | 4799227500 | 73300 | 73400 | 73500 | 73200 | 756 |
| 704 | 20231215 | 092900 | 4743745200 | 73400 | 73400 | 73400 | 73100 | 1358 |
| 705 | 20231215 | 092800 | 4644259800 | 73400 | 73400 | 73600 | 73200 | 1349 |
| 706 | 20231215 | 092700 | 4545373600 | 73400 | 73600 | 73600 | 73400 | 2064 |
| 707 | 20231215 | 092600 | 4393732700 | 73600 | 73900 | 74000 | 73600 | 1600 |
| 708 | 20231215 | 092500 | 4275750100 | 74000 | 74000 | 74100 | 74000 | 420 |
| 709 | 20231215 | 092400 | 4244664000 | 74000 | 74000 | 74000 | 73800 | 760 |
| 710 | 20231215 | 092300 | 4188458600 | 74000 | 73900 | 74100 | 73800 | 1999 |
| 711 | 20231215 | 092200 | 4040593100 | 73900 | 74000 | 74100 | 73900 | 979 |
| 712 | 20231215 | 092100 | 3968151900 | 74100 | 73900 | 74100 | 73900 | 1117 |
| 713 | 20231215 | 092000 | 3885467100 | 73900 | 73600 | 73900 | 73600 | 578 |
| 714 | 20231215 | 091900 | 3842781700 | 73600 | 73500 | 73700 | 73300 | 1253 |
| 715 | 20231215 | 091800 | 3750676500 | 73600 | 73500 | 73700 | 73400 | 2331 |
| 716 | 20231215 | 091700 | 3579331000 | 73600 | 73600 | 73600 | 73400 | 1466 |
| 717 | 20231215 | 091600 | 3471622900 | 73600 | 73700 | 73800 | 73600 | 572 |
| 718 | 20231215 | 091500 | 3429501500 | 73700 | 74200 | 74200 | 73700 | 1402 |
| 719 | 20231215 | 091400 | 3325733700 | 74200 | 74200 | 74400 | 73900 | 2756 |
| 720 | 20231215 | 091300 | 3121334500 | 74200 | 74400 | 74500 | 74000 | 3528 |
| 721 | 20231215 | 091200 | 2859236100 | 74300 | 74400 | 74500 | 74300 | 3305 |
| 722 | 20231215 | 091100 | 2613440800 | 74400 | 73900 | 74500 | 73900 | 6105 |
| 723 | 20231215 | 091000 | 2160596400 | 73900 | 73400 | 73900 | 73400 | 4894 |
| 724 | 20231215 | 090900 | 1799987900 | 73400 | 73600 | 73600 | 73200 | 1599 |
| 725 | 20231215 | 090800 | 1682644700 | 73700 | 73700 | 73700 | 73400 | 1843 |
| 726 | 20231215 | 090700 | 1547020300 | 73600 | 73500 | 73700 | 73500 | 1838 |
| 727 | 20231215 | 090600 | 1411762800 | 73600 | 73200 | 73600 | 73200 | 1574 |
| 728 | 20231215 | 090500 | 1296154200 | 73400 | 73000 | 73400 | 72900 | 3041 |
| 729 | 20231215 | 090400 | 1073829100 | 73100 | 73100 | 73200 | 72900 | 935 |
| 730 | 20231215 | 090300 | 1005545400 | 73100 | 73300 | 73600 | 73000 | 3006 |
| 731 | 20231215 | 090200 | 785467300 | 73300 | 72900 | 73600 | 72800 | 6012 |
| 732 | 20231215 | 090100 | 344406300 | 72900 | 72600 | 72900 | 72600 | 1472 |
| 733 | 20231215 | 090000 | 237275300 | 72600 | 72600 | 72700 | 72400 | 3269 |