42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 3 | 20241112 | 211200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 4 | 20241112 | 211100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 5 | 20241112 | 211000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 6 | 20241112 | 210900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 7 | 20241112 | 210800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 8 | 20241112 | 210700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 9 | 20241112 | 210600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 10 | 20241112 | 210500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 11 | 20241112 | 210400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 12 | 20241112 | 210300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 13 | 20241112 | 210200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 14 | 20241112 | 210100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 15 | 20241112 | 210000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 16 | 20241112 | 205900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 17 | 20241112 | 205800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 18 | 20241112 | 205700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 19 | 20241112 | 205600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 20 | 20241112 | 205500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 21 | 20241112 | 205400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 22 | 20241112 | 205300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 23 | 20241112 | 205200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 24 | 20241112 | 205100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 25 | 20241112 | 205000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 26 | 20241112 | 204900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 27 | 20241112 | 204800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 28 | 20241112 | 204700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 29 | 20241112 | 204600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 30 | 20241112 | 204500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 31 | 20241112 | 204400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 32 | 20241112 | 204300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 33 | 20241112 | 204200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 34 | 20241112 | 204100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 35 | 20241112 | 204000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 36 | 20241112 | 203900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 37 | 20241112 | 203800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 38 | 20241112 | 203700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 39 | 20241112 | 203600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 40 | 20241112 | 203500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 41 | 20241112 | 203400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 42 | 20241112 | 203300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 43 | 20241112 | 203200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 44 | 20241112 | 203100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 45 | 20241112 | 203000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 46 | 20241112 | 202900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 47 | 20241112 | 202800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 48 | 20241112 | 202700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 49 | 20241112 | 202600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 50 | 20241112 | 202500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 51 | 20241112 | 202400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 52 | 20241112 | 202300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 53 | 20241112 | 202200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 54 | 20241112 | 202100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 55 | 20241112 | 202000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 56 | 20241112 | 201900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 57 | 20241112 | 201800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 58 | 20241112 | 201700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 59 | 20241112 | 201600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 60 | 20241112 | 201500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 61 | 20241112 | 201400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 62 | 20241112 | 201300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 63 | 20241112 | 201200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 64 | 20241112 | 201100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 65 | 20241112 | 201000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 66 | 20241112 | 200900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 67 | 20241112 | 200800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 68 | 20241112 | 200700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 69 | 20241112 | 200600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 70 | 20241112 | 200500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 71 | 20241112 | 200400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 72 | 20241112 | 200300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 73 | 20241112 | 200200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 74 | 20241112 | 200100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 75 | 20241112 | 200000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 76 | 20241112 | 195900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 77 | 20241112 | 195800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 78 | 20241112 | 195700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 79 | 20241112 | 195600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 80 | 20241112 | 195500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 81 | 20241112 | 195400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 82 | 20241112 | 195300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 83 | 20241112 | 195200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 84 | 20241112 | 195100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 85 | 20241112 | 195000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 86 | 20241112 | 194900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 87 | 20241112 | 194800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 88 | 20241112 | 194700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 89 | 20241112 | 194600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 90 | 20241112 | 194500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 91 | 20241112 | 194400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 92 | 20241112 | 194300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 93 | 20241112 | 194200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 94 | 20241112 | 194100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 95 | 20241112 | 194000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 96 | 20241112 | 193900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 97 | 20241112 | 193800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 98 | 20241112 | 193700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 99 | 20241112 | 193600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 100 | 20241112 | 193500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 101 | 20241112 | 193400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 102 | 20241112 | 193300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 103 | 20241112 | 193200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 104 | 20241112 | 193100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 105 | 20241112 | 193000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 106 | 20241112 | 192900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 107 | 20241112 | 192800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 108 | 20241112 | 192700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 109 | 20241112 | 192600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 110 | 20241112 | 192500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 111 | 20241112 | 192400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 112 | 20241112 | 192300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 113 | 20241112 | 192200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 114 | 20241112 | 192100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 115 | 20241112 | 192000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 116 | 20241112 | 191900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 117 | 20241112 | 191800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 118 | 20241112 | 191700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 119 | 20241112 | 191600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 120 | 20241112 | 191500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 121 | 20241112 | 191400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 122 | 20241112 | 191300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 123 | 20241112 | 191200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 124 | 20241112 | 191100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 125 | 20241112 | 191000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 126 | 20241112 | 190900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 127 | 20241112 | 190800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 128 | 20241112 | 190700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 129 | 20241112 | 190600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 130 | 20241112 | 190500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 131 | 20241112 | 190400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 132 | 20241112 | 190300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 133 | 20241112 | 190200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 134 | 20241112 | 190100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 135 | 20241112 | 190000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 136 | 20241112 | 185900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 137 | 20241112 | 185800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 138 | 20241112 | 185700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 139 | 20241112 | 185600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 140 | 20241112 | 185500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 141 | 20241112 | 185400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 142 | 20241112 | 185300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 143 | 20241112 | 185200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 144 | 20241112 | 185100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 145 | 20241112 | 185000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 146 | 20241112 | 184900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 147 | 20241112 | 184800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 148 | 20241112 | 184700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 149 | 20241112 | 184600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 150 | 20241112 | 184500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 151 | 20241112 | 184400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 152 | 20241112 | 184300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 153 | 20241112 | 184200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 154 | 20241112 | 184100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 155 | 20241112 | 184000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 156 | 20241112 | 183900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 157 | 20241112 | 183800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 158 | 20241112 | 183700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 159 | 20241112 | 183600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 160 | 20241112 | 183500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 161 | 20241112 | 183400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 162 | 20241112 | 183300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 163 | 20241112 | 183200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 164 | 20241112 | 183100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 165 | 20241112 | 183000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 166 | 20241112 | 182900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 167 | 20241112 | 182800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 168 | 20241112 | 182700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 169 | 20241112 | 182600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 170 | 20241112 | 182500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 171 | 20241112 | 182400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 172 | 20241112 | 182300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 173 | 20241112 | 182200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 174 | 20241112 | 182100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 175 | 20241112 | 182000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 176 | 20241112 | 181900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 177 | 20241112 | 181800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 178 | 20241112 | 181700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 179 | 20241112 | 181600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 180 | 20241112 | 181500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 181 | 20241112 | 181400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 182 | 20241112 | 181300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 183 | 20241112 | 181200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 184 | 20241112 | 181100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 185 | 20241112 | 181000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 186 | 20241112 | 180900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 187 | 20241112 | 180800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 188 | 20241112 | 180700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 189 | 20241112 | 180600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 190 | 20241112 | 180500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 191 | 20241112 | 180400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 192 | 20241112 | 180300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 193 | 20241112 | 180200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 194 | 20241112 | 180100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 195 | 20241112 | 180000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 196 | 20241112 | 175900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 197 | 20241112 | 175800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 198 | 20241112 | 175700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 199 | 20241112 | 175600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 200 | 20241112 | 175500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 201 | 20241112 | 175400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 202 | 20241112 | 175300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 203 | 20241112 | 175200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 204 | 20241112 | 175100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 205 | 20241112 | 175000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 206 | 20241112 | 174900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 207 | 20241112 | 174800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 208 | 20241112 | 174700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 209 | 20241112 | 174600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 210 | 20241112 | 174500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 211 | 20241112 | 174400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 212 | 20241112 | 174300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 213 | 20241112 | 174200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 214 | 20241112 | 174100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 215 | 20241112 | 174000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 216 | 20241112 | 173900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 217 | 20241112 | 173800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 218 | 20241112 | 173700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 219 | 20241112 | 173600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 220 | 20241112 | 173500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 221 | 20241112 | 173400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 222 | 20241112 | 173300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 223 | 20241112 | 173200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 224 | 20241112 | 173100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 225 | 20241112 | 173000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 226 | 20241112 | 172900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 227 | 20241112 | 172800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 228 | 20241112 | 172700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 229 | 20241112 | 172600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 230 | 20241112 | 172500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 231 | 20241112 | 172400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 232 | 20241112 | 172300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 233 | 20241112 | 172200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 234 | 20241112 | 172100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 235 | 20241112 | 172000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 236 | 20241112 | 171900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 237 | 20241112 | 171800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 238 | 20241112 | 171700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 239 | 20241112 | 171600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 240 | 20241112 | 171500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 241 | 20241112 | 171400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 242 | 20241112 | 171300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 243 | 20241112 | 171200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 244 | 20241112 | 171100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 245 | 20241112 | 171000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 246 | 20241112 | 170900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 247 | 20241112 | 170800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 248 | 20241112 | 170700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 249 | 20241112 | 170600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 250 | 20241112 | 170500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 251 | 20241112 | 170400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 252 | 20241112 | 170300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 253 | 20241112 | 170200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 254 | 20241112 | 170100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 255 | 20241112 | 170000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 256 | 20241112 | 165900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 257 | 20241112 | 165800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 258 | 20241112 | 165700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 259 | 20241112 | 165600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 260 | 20241112 | 165500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 261 | 20241112 | 165400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 262 | 20241112 | 165300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 263 | 20241112 | 165200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 264 | 20241112 | 165100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 265 | 20241112 | 165000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 266 | 20241112 | 164900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 267 | 20241112 | 164800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 268 | 20241112 | 164700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 269 | 20241112 | 164600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 270 | 20241112 | 164500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 271 | 20241112 | 164400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 272 | 20241112 | 164300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 273 | 20241112 | 164200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 274 | 20241112 | 164100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 275 | 20241112 | 164000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 276 | 20241112 | 163900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 277 | 20241112 | 163800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 278 | 20241112 | 163700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 279 | 20241112 | 163600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 280 | 20241112 | 163500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 281 | 20241112 | 163400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 282 | 20241112 | 163300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 283 | 20241112 | 163200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 284 | 20241112 | 163100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 285 | 20241112 | 163000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 286 | 20241112 | 162900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 287 | 20241112 | 162800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 288 | 20241112 | 162700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 289 | 20241112 | 162600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 290 | 20241112 | 162500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 291 | 20241112 | 162400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 292 | 20241112 | 162300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 293 | 20241112 | 162200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 294 | 20241112 | 162100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 295 | 20241112 | 162000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 296 | 20241112 | 161900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 297 | 20241112 | 161800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 298 | 20241112 | 161700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 299 | 20241112 | 161600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 300 | 20241112 | 161500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 301 | 20241112 | 161400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 302 | 20241112 | 161300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 303 | 20241112 | 161200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 304 | 20241112 | 161100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 305 | 20241112 | 161000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 306 | 20241112 | 160900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 307 | 20241112 | 160800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 308 | 20241112 | 160700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 309 | 20241112 | 160600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 310 | 20241112 | 160500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 311 | 20241112 | 160400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 312 | 20241112 | 160300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 313 | 20241112 | 160200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 314 | 20241112 | 160100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 315 | 20241112 | 160000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 316 | 20241112 | 155900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 317 | 20241112 | 155800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 318 | 20241112 | 155700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 319 | 20241112 | 155600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 320 | 20241112 | 155500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 321 | 20241112 | 155400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 322 | 20241112 | 155300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 323 | 20241112 | 155200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 324 | 20241112 | 155100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 325 | 20241112 | 155000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 326 | 20241112 | 154900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 327 | 20241112 | 154800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 328 | 20241112 | 154700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 329 | 20241112 | 154600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 330 | 20241112 | 154500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 331 | 20241112 | 154400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 332 | 20241112 | 154300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 333 | 20241112 | 154200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 334 | 20241112 | 154100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 335 | 20241112 | 154000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 336 | 20241112 | 153900 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 337 | 20241112 | 153800 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 338 | 20241112 | 153700 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 339 | 20241112 | 153600 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 340 | 20241112 | 153500 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 341 | 20241112 | 153400 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 342 | 20241112 | 153300 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 343 | 20241112 | 153200 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 344 | 20241112 | 153100 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 0 |
| 345 | 20241112 | 153000 | 43794788400 | 152300 | 152300 | 152300 | 152300 | 8165 |
| 346 | 20241112 | 152900 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 347 | 20241112 | 152800 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 348 | 20241112 | 152700 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 349 | 20241112 | 152600 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 350 | 20241112 | 152500 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 351 | 20241112 | 152400 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 352 | 20241112 | 152300 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 353 | 20241112 | 152200 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 354 | 20241112 | 152100 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 355 | 20241112 | 152000 | 42551258900 | 151900 | 151900 | 151900 | 151900 | 0 |
| 356 | 20241112 | 151900 | 42551258900 | 151900 | 152000 | 152200 | 151600 | 3085 |
| 357 | 20241112 | 151800 | 42082475900 | 151900 | 151300 | 152000 | 151200 | 1711 |
| 358 | 20241112 | 151700 | 41822819800 | 151300 | 151100 | 151500 | 151100 | 1052 |
| 359 | 20241112 | 151600 | 41663710600 | 151100 | 150800 | 151100 | 150700 | 839 |
| 360 | 20241112 | 151500 | 41537119900 | 150700 | 151000 | 151600 | 150600 | 1299 |
| 361 | 20241112 | 151400 | 41340912100 | 151000 | 150800 | 151000 | 150700 | 642 |
| 362 | 20241112 | 151300 | 41244061500 | 150700 | 150500 | 150800 | 150300 | 1352 |
| 363 | 20241112 | 151200 | 41040449400 | 150500 | 149600 | 150500 | 149400 | 1297 |
| 364 | 20241112 | 151100 | 40845984100 | 149400 | 149400 | 149500 | 149300 | 928 |
| 365 | 20241112 | 151000 | 40707288100 | 149400 | 149300 | 149400 | 149300 | 536 |
| 366 | 20241112 | 150900 | 40627241700 | 149300 | 149300 | 149500 | 149300 | 422 |
| 367 | 20241112 | 150800 | 40564208200 | 149400 | 149300 | 149400 | 149300 | 514 |
| 368 | 20241112 | 150700 | 40487447700 | 149300 | 149400 | 149500 | 149300 | 321 |
| 369 | 20241112 | 150600 | 40439501800 | 149400 | 149400 | 149400 | 149300 | 350 |
| 370 | 20241112 | 150500 | 40387217300 | 149400 | 149300 | 149400 | 149300 | 319 |
| 371 | 20241112 | 150400 | 40339573100 | 149400 | 149200 | 149400 | 149200 | 121 |
| 372 | 20241112 | 150300 | 40321509100 | 149100 | 149100 | 149300 | 149100 | 261 |
| 373 | 20241112 | 150200 | 40282567000 | 149200 | 148900 | 149200 | 148800 | 1182 |
| 374 | 20241112 | 150100 | 40106519900 | 148900 | 148800 | 149000 | 148400 | 462 |
| 375 | 20241112 | 150000 | 40037842700 | 148900 | 149000 | 149000 | 148400 | 165 |
| 376 | 20241112 | 145900 | 40013299200 | 148900 | 148900 | 148900 | 148500 | 554 |
| 377 | 20241112 | 145800 | 39931012800 | 148900 | 149100 | 149100 | 148600 | 152 |
| 378 | 20241112 | 145700 | 39908411700 | 148600 | 148800 | 149000 | 148600 | 1073 |
| 379 | 20241112 | 145600 | 39748797700 | 148900 | 149000 | 149000 | 148700 | 736 |
| 380 | 20241112 | 145500 | 39639215300 | 149000 | 149000 | 149100 | 149000 | 169 |
| 381 | 20241112 | 145400 | 39614028900 | 149000 | 149000 | 149100 | 149000 | 167 |
| 382 | 20241112 | 145300 | 39589141600 | 149100 | 149400 | 149400 | 149000 | 225 |
| 383 | 20241112 | 145200 | 39555564200 | 149300 | 149600 | 149600 | 149000 | 267 |
| 384 | 20241112 | 145100 | 39515723400 | 149000 | 149200 | 149600 | 149000 | 448 |
| 385 | 20241112 | 145000 | 39448926200 | 149100 | 149400 | 149600 | 149100 | 163 |
| 386 | 20241112 | 144900 | 39424589300 | 149400 | 149800 | 149800 | 149400 | 590 |
| 387 | 20241112 | 144800 | 39336375000 | 149800 | 149500 | 149800 | 149500 | 113 |
| 388 | 20241112 | 144700 | 39319460000 | 149400 | 149400 | 149700 | 149400 | 211 |
| 389 | 20241112 | 144600 | 39287909800 | 149600 | 149800 | 149800 | 149600 | 37 |
| 390 | 20241112 | 144500 | 39282370000 | 149800 | 149800 | 149800 | 149400 | 443 |
| 391 | 20241112 | 144400 | 39216054000 | 149700 | 149400 | 149800 | 149400 | 240 |
| 392 | 20241112 | 144300 | 39180135200 | 149500 | 149200 | 149500 | 149000 | 328 |
| 393 | 20241112 | 144200 | 39131149800 | 149200 | 149300 | 149400 | 149000 | 44 |
| 394 | 20241112 | 144100 | 39124583400 | 149300 | 148900 | 149400 | 148800 | 793 |
| 395 | 20241112 | 144000 | 39006355100 | 148900 | 149000 | 149000 | 148600 | 152 |
| 396 | 20241112 | 143900 | 38983722800 | 149000 | 148900 | 149000 | 148500 | 644 |
| 397 | 20241112 | 143800 | 38887938300 | 149000 | 148800 | 149000 | 148800 | 184 |
| 398 | 20241112 | 143700 | 38860542400 | 148800 | 149000 | 149100 | 148800 | 219 |
| 399 | 20241112 | 143600 | 38827928800 | 149000 | 149100 | 149100 | 149000 | 347 |
| 400 | 20241112 | 143500 | 38776214300 | 149200 | 149200 | 149200 | 149100 | 35 |
| 401 | 20241112 | 143400 | 38770994800 | 149100 | 149100 | 149200 | 149000 | 103 |
| 402 | 20241112 | 143300 | 38755643200 | 149100 | 149100 | 149200 | 149000 | 651 |
| 403 | 20241112 | 143200 | 38658551500 | 149100 | 149100 | 149200 | 149000 | 735 |
| 404 | 20241112 | 143100 | 38549007600 | 149200 | 149200 | 149200 | 149100 | 136 |
| 405 | 20241112 | 143000 | 38528729700 | 149200 | 149100 | 149200 | 149100 | 259 |
| 406 | 20241112 | 142900 | 38490110600 | 149200 | 149100 | 149200 | 149100 | 108 |
| 407 | 20241112 | 142800 | 38474006800 | 149100 | 149300 | 149400 | 149100 | 489 |
| 408 | 20241112 | 142700 | 38401038300 | 149300 | 149300 | 149400 | 149200 | 337 |
| 409 | 20241112 | 142600 | 38350730600 | 149300 | 149700 | 149700 | 149300 | 356 |
| 410 | 20241112 | 142500 | 38297499600 | 149600 | 149900 | 150000 | 149600 | 139 |
| 411 | 20241112 | 142400 | 38276663600 | 149900 | 149700 | 149900 | 149700 | 122 |
| 412 | 20241112 | 142300 | 38258381400 | 149700 | 149800 | 149800 | 149700 | 18 |
| 413 | 20241112 | 142200 | 38255685900 | 149800 | 149600 | 149900 | 149500 | 312 |
| 414 | 20241112 | 142100 | 38208980600 | 149600 | 149600 | 149900 | 149600 | 307 |
| 415 | 20241112 | 142000 | 38163028200 | 149600 | 149600 | 149700 | 149600 | 75 |
| 416 | 20241112 | 141900 | 38151808000 | 149700 | 149800 | 149800 | 149600 | 147 |
| 417 | 20241112 | 141800 | 38129802900 | 149700 | 149800 | 149800 | 149700 | 48 |
| 418 | 20241112 | 141700 | 38122613800 | 149700 | 149800 | 149900 | 149700 | 74 |
| 419 | 20241112 | 141600 | 38111530200 | 149800 | 149800 | 149900 | 149800 | 16 |
| 420 | 20241112 | 141500 | 38109132500 | 149800 | 149900 | 149900 | 149800 | 106 |
| 421 | 20241112 | 141400 | 38093251000 | 149700 | 149900 | 149900 | 149700 | 137 |
| 422 | 20241112 | 141300 | 38072730900 | 149900 | 149700 | 150000 | 149700 | 31 |
| 423 | 20241112 | 141200 | 38068085500 | 149600 | 150100 | 150100 | 149600 | 91 |
| 424 | 20241112 | 141100 | 38054438700 | 149500 | 149700 | 150200 | 149300 | 552 |
| 425 | 20241112 | 141000 | 37971698200 | 149200 | 149200 | 149800 | 149200 | 209 |
| 426 | 20241112 | 140900 | 37940493300 | 149200 | 149200 | 149700 | 149200 | 158 |
| 427 | 20241112 | 140800 | 37916869300 | 149400 | 149400 | 149400 | 149100 | 12 |
| 428 | 20241112 | 140700 | 37915077500 | 149400 | 149400 | 149400 | 149100 | 245 |
| 429 | 20241112 | 140600 | 37878520100 | 149400 | 149600 | 149600 | 149400 | 122 |
| 430 | 20241112 | 140500 | 37860282000 | 149600 | 149900 | 149900 | 149600 | 159 |
| 431 | 20241112 | 140400 | 37836457900 | 149900 | 149800 | 150100 | 149800 | 536 |
| 432 | 20241112 | 140300 | 37756090300 | 149700 | 149600 | 149900 | 149500 | 120 |
| 433 | 20241112 | 140200 | 37738124500 | 149600 | 149300 | 149700 | 149300 | 188 |
| 434 | 20241112 | 140100 | 37710018900 | 149200 | 149200 | 149200 | 149100 | 72 |
| 435 | 20241112 | 140000 | 37699277300 | 149200 | 149200 | 149300 | 149200 | 89 |
| 436 | 20241112 | 135900 | 37685996900 | 149100 | 149100 | 149500 | 149100 | 160 |
| 437 | 20241112 | 135800 | 37662096800 | 149100 | 149300 | 149300 | 149100 | 202 |
| 438 | 20241112 | 135700 | 37631955000 | 149100 | 149300 | 149400 | 149100 | 183 |
| 439 | 20241112 | 135600 | 37604639500 | 149100 | 149300 | 149300 | 149000 | 230 |
| 440 | 20241112 | 135500 | 37570352200 | 149100 | 149100 | 149300 | 149000 | 242 |
| 441 | 20241112 | 135400 | 37534281900 | 149100 | 149300 | 149400 | 149100 | 176 |
| 442 | 20241112 | 135300 | 37508019800 | 149300 | 149400 | 149400 | 149300 | 37 |
| 443 | 20241112 | 135200 | 37502493500 | 149300 | 149400 | 149500 | 149300 | 90 |
| 444 | 20241112 | 135100 | 37489049000 | 149400 | 149500 | 149500 | 149400 | 175 |
| 445 | 20241112 | 135000 | 37462887700 | 149400 | 149200 | 149500 | 149100 | 197 |
| 446 | 20241112 | 134900 | 37433462400 | 149100 | 149300 | 149400 | 149100 | 277 |
| 447 | 20241112 | 134800 | 37392101400 | 149400 | 149200 | 149400 | 149200 | 110 |
| 448 | 20241112 | 134700 | 37375683000 | 149200 | 149300 | 149300 | 149100 | 38 |
| 449 | 20241112 | 134600 | 37370014100 | 149300 | 149200 | 149400 | 149100 | 374 |
| 450 | 20241112 | 134500 | 37314201800 | 149200 | 149300 | 149300 | 149200 | 176 |
| 451 | 20241112 | 134400 | 37287938500 | 149200 | 149500 | 149500 | 149200 | 632 |
| 452 | 20241112 | 134300 | 37193510500 | 149500 | 149500 | 149700 | 149500 | 91 |
| 453 | 20241112 | 134200 | 37179901100 | 149500 | 149900 | 150000 | 149500 | 725 |
| 454 | 20241112 | 134100 | 37071312000 | 149900 | 150100 | 150100 | 149900 | 88 |
| 455 | 20241112 | 134000 | 37058112700 | 149900 | 150000 | 150100 | 149900 | 69 |
| 456 | 20241112 | 133900 | 37047763700 | 150000 | 150000 | 150000 | 149900 | 109 |
| 457 | 20241112 | 133800 | 37031414300 | 150000 | 150000 | 150000 | 149900 | 169 |
| 458 | 20241112 | 133700 | 37006078100 | 150000 | 150100 | 150200 | 149900 | 60 |
| 459 | 20241112 | 133600 | 36997077500 | 150200 | 150200 | 150200 | 150000 | 59 |
| 460 | 20241112 | 133500 | 36988221800 | 150200 | 150300 | 150400 | 150200 | 125 |
| 461 | 20241112 | 133400 | 36969437900 | 150200 | 150100 | 150300 | 150100 | 113 |
| 462 | 20241112 | 133300 | 36952467000 | 150100 | 150100 | 150300 | 150000 | 29 |
| 463 | 20241112 | 133200 | 36948112900 | 150200 | 150100 | 150200 | 149900 | 46 |
| 464 | 20241112 | 133100 | 36941209100 | 150000 | 150100 | 150200 | 149900 | 153 |
| 465 | 20241112 | 133000 | 36918254100 | 150000 | 149900 | 150100 | 149900 | 815 |
| 466 | 20241112 | 132900 | 36796008900 | 149900 | 149900 | 150000 | 149800 | 460 |
| 467 | 20241112 | 132800 | 36727043200 | 149900 | 149900 | 150000 | 149900 | 174 |
| 468 | 20241112 | 132700 | 36700960300 | 150000 | 150400 | 150500 | 149900 | 60 |
| 469 | 20241112 | 132600 | 36691955800 | 150500 | 150200 | 150500 | 149900 | 749 |
| 470 | 20241112 | 132500 | 36579592400 | 150100 | 150300 | 150300 | 150100 | 319 |
| 471 | 20241112 | 132400 | 36531693300 | 150300 | 150500 | 150500 | 150300 | 44 |
| 472 | 20241112 | 132300 | 36525075600 | 150300 | 150300 | 150300 | 150100 | 43 |
| 473 | 20241112 | 132200 | 36518612900 | 150300 | 150300 | 150300 | 150300 | 83 |
| 474 | 20241112 | 132100 | 36506138000 | 150300 | 150300 | 150300 | 150100 | 67 |
| 475 | 20241112 | 132000 | 36496069700 | 150100 | 150200 | 150200 | 150100 | 222 |
| 476 | 20241112 | 131900 | 36462736900 | 150200 | 150200 | 150200 | 150100 | 136 |
| 477 | 20241112 | 131800 | 36442311500 | 150200 | 150200 | 150300 | 150200 | 14 |
| 478 | 20241112 | 131700 | 36440208100 | 150200 | 150200 | 150300 | 150200 | 64 |
| 479 | 20241112 | 131600 | 36430594600 | 150200 | 150300 | 150300 | 150200 | 102 |
| 480 | 20241112 | 131500 | 36415267500 | 150300 | 150300 | 150300 | 150200 | 140 |
| 481 | 20241112 | 131400 | 36394226500 | 150200 | 150200 | 150300 | 150200 | 33 |
| 482 | 20241112 | 131300 | 36389268300 | 150200 | 150100 | 150300 | 150100 | 65 |
| 483 | 20241112 | 131200 | 36379503900 | 150100 | 150700 | 150700 | 150000 | 93 |
| 484 | 20241112 | 131100 | 36365549500 | 150700 | 150500 | 150700 | 150000 | 111 |
| 485 | 20241112 | 131000 | 36348872500 | 150500 | 150300 | 150700 | 150200 | 253 |
| 486 | 20241112 | 130900 | 36310807500 | 150200 | 150200 | 150300 | 150200 | 9 |
| 487 | 20241112 | 130800 | 36309455300 | 150400 | 150000 | 150400 | 149900 | 278 |
| 488 | 20241112 | 130700 | 36267708600 | 150000 | 150000 | 150300 | 149900 | 344 |
| 489 | 20241112 | 130600 | 36216109100 | 149900 | 150000 | 150000 | 149800 | 497 |
| 490 | 20241112 | 130500 | 36141609300 | 150000 | 149900 | 150200 | 149900 | 6 |
| 491 | 20241112 | 130400 | 36140709100 | 150500 | 150400 | 150700 | 149800 | 1263 |
| 492 | 20241112 | 130300 | 35951142400 | 150300 | 150000 | 150300 | 150000 | 446 |
| 493 | 20241112 | 130200 | 35884179200 | 150100 | 150300 | 150300 | 150000 | 57 |
| 494 | 20241112 | 130100 | 35875620700 | 150400 | 150000 | 150400 | 149900 | 1065 |
| 495 | 20241112 | 130000 | 35715805500 | 149900 | 149900 | 150000 | 149800 | 434 |
| 496 | 20241112 | 125900 | 35650725100 | 149800 | 149400 | 149900 | 149400 | 321 |
| 497 | 20241112 | 125800 | 35602674500 | 149300 | 149400 | 149400 | 149200 | 312 |
| 498 | 20241112 | 125700 | 35556089500 | 149300 | 149200 | 149300 | 149200 | 58 |
| 499 | 20241112 | 125600 | 35547435700 | 149100 | 149000 | 149300 | 149000 | 589 |
| 500 | 20241112 | 125500 | 35459556100 | 149000 | 149100 | 149300 | 149000 | 110 |
| 501 | 20241112 | 125400 | 35443156400 | 149000 | 149200 | 149300 | 149000 | 66 |
| 502 | 20241112 | 125300 | 35433319700 | 149200 | 149000 | 149500 | 148900 | 537 |
| 503 | 20241112 | 125200 | 35353268900 | 148800 | 148700 | 149000 | 148600 | 335 |
| 504 | 20241112 | 125100 | 35303427600 | 148700 | 149200 | 149200 | 148700 | 361 |
| 505 | 20241112 | 125000 | 35249650600 | 149100 | 149500 | 149500 | 149100 | 459 |
| 506 | 20241112 | 124900 | 35181129500 | 149400 | 149500 | 149500 | 149400 | 202 |
| 507 | 20241112 | 124800 | 35150943000 | 149500 | 149300 | 149500 | 149300 | 51 |
| 508 | 20241112 | 124700 | 35143321600 | 149500 | 149200 | 149600 | 149100 | 141 |
| 509 | 20241112 | 124600 | 35122283900 | 149200 | 149200 | 149200 | 148900 | 614 |
| 510 | 20241112 | 124500 | 35030733500 | 149200 | 149800 | 149800 | 149000 | 1165 |
| 511 | 20241112 | 124400 | 34856825800 | 149600 | 149900 | 149900 | 149600 | 419 |
| 512 | 20241112 | 124300 | 34794066600 | 149900 | 149800 | 150900 | 149800 | 926 |
| 513 | 20241112 | 124200 | 34655145400 | 149900 | 150800 | 150900 | 149900 | 1919 |
| 514 | 20241112 | 124100 | 34366746300 | 150800 | 151000 | 151000 | 150800 | 118 |
| 515 | 20241112 | 124000 | 34348943700 | 150900 | 150900 | 150900 | 150800 | 97 |
| 516 | 20241112 | 123900 | 34334311200 | 150900 | 150900 | 150900 | 150800 | 38 |
| 517 | 20241112 | 123800 | 34328577100 | 150900 | 150800 | 150900 | 150800 | 29 |
| 518 | 20241112 | 123700 | 34324201700 | 150800 | 150900 | 150900 | 150800 | 45 |
| 519 | 20241112 | 123600 | 34317413100 | 150900 | 151100 | 151100 | 150900 | 266 |
| 520 | 20241112 | 123500 | 34277229700 | 151100 | 151200 | 151400 | 151100 | 133 |
| 521 | 20241112 | 123400 | 34257122400 | 151200 | 151100 | 151200 | 151100 | 32 |
| 522 | 20241112 | 123300 | 34252284500 | 151100 | 151200 | 151300 | 151000 | 185 |
| 523 | 20241112 | 123200 | 34224313200 | 151200 | 151300 | 151300 | 151200 | 141 |
| 524 | 20241112 | 123100 | 34202983600 | 151300 | 150900 | 151300 | 150900 | 52 |
| 525 | 20241112 | 123000 | 34195127100 | 150800 | 150900 | 151000 | 150800 | 305 |
| 526 | 20241112 | 122900 | 34149102300 | 150900 | 150900 | 151000 | 150900 | 36 |
| 527 | 20241112 | 122800 | 34143668700 | 150900 | 150900 | 151000 | 150800 | 46 |
| 528 | 20241112 | 122700 | 34136726400 | 150900 | 150500 | 150900 | 150500 | 330 |
| 529 | 20241112 | 122600 | 34087038900 | 150400 | 150400 | 150400 | 150400 | 44 |
| 530 | 20241112 | 122500 | 34080421300 | 150400 | 150600 | 150600 | 150400 | 94 |
| 531 | 20241112 | 122400 | 34066271200 | 150600 | 150500 | 150600 | 150500 | 157 |
| 532 | 20241112 | 122300 | 34042632700 | 150500 | 150600 | 150600 | 150500 | 209 |
| 533 | 20241112 | 122200 | 34011171900 | 150500 | 150600 | 150700 | 150500 | 235 |
| 534 | 20241112 | 122100 | 33975780000 | 150600 | 150600 | 150600 | 150600 | 106 |
| 535 | 20241112 | 122000 | 33959816400 | 150600 | 150700 | 150700 | 150600 | 267 |
| 536 | 20241112 | 121900 | 33919605800 | 150600 | 150800 | 150800 | 150600 | 525 |
| 537 | 20241112 | 121800 | 33840531700 | 150700 | 150700 | 150800 | 150700 | 23 |
| 538 | 20241112 | 121700 | 33837064800 | 150800 | 150900 | 150900 | 150700 | 37 |
| 539 | 20241112 | 121600 | 33831484100 | 150700 | 150700 | 150800 | 150700 | 126 |
| 540 | 20241112 | 121500 | 33812485600 | 150600 | 150800 | 150900 | 150600 | 148 |
| 541 | 20241112 | 121400 | 33790178700 | 150800 | 150900 | 150900 | 150800 | 52 |
| 542 | 20241112 | 121300 | 33782333400 | 150900 | 151100 | 151100 | 150900 | 108 |
| 543 | 20241112 | 121200 | 33766024300 | 151100 | 151000 | 151100 | 150800 | 150 |
| 544 | 20241112 | 121100 | 33743375600 | 151000 | 151000 | 151000 | 151000 | 25 |
| 545 | 20241112 | 121000 | 33739600600 | 151000 | 151100 | 151100 | 151000 | 107 |
| 546 | 20241112 | 120900 | 33723443300 | 151100 | 151400 | 151400 | 151100 | 187 |
| 547 | 20241112 | 120800 | 33695147400 | 151400 | 151400 | 151400 | 151400 | 39 |
| 548 | 20241112 | 120700 | 33689242800 | 151400 | 151500 | 151700 | 151400 | 70 |
| 549 | 20241112 | 120600 | 33678641800 | 151500 | 151500 | 151800 | 151500 | 67 |
| 550 | 20241112 | 120500 | 33668489400 | 151500 | 151500 | 151500 | 151500 | 6 |
| 551 | 20241112 | 120400 | 33667580400 | 151300 | 152000 | 152100 | 151300 | 509 |
| 552 | 20241112 | 120300 | 33590311500 | 151600 | 151700 | 152000 | 151400 | 233 |
| 553 | 20241112 | 120200 | 33554954100 | 151300 | 151300 | 151700 | 151200 | 245 |
| 554 | 20241112 | 120100 | 33517859500 | 151300 | 150800 | 151300 | 150800 | 277 |
| 555 | 20241112 | 120000 | 33476027700 | 151000 | 150600 | 151000 | 150500 | 564 |
| 556 | 20241112 | 115900 | 33391060400 | 150600 | 150600 | 150600 | 150600 | 23 |
| 557 | 20241112 | 115800 | 33387596600 | 150600 | 150600 | 150600 | 150400 | 99 |
| 558 | 20241112 | 115700 | 33372688300 | 150600 | 150600 | 150700 | 150600 | 6 |
| 559 | 20241112 | 115600 | 33371784600 | 150600 | 150100 | 150700 | 150100 | 170 |
| 560 | 20241112 | 115500 | 33346200100 | 150100 | 150200 | 150300 | 150100 | 743 |
| 561 | 20241112 | 115400 | 33234647300 | 150200 | 150800 | 150800 | 150200 | 268 |
| 562 | 20241112 | 115300 | 33194334700 | 150800 | 150800 | 151000 | 150800 | 252 |
| 563 | 20241112 | 115200 | 33156330100 | 150800 | 150800 | 151000 | 150800 | 288 |
| 564 | 20241112 | 115100 | 33112891600 | 150900 | 150600 | 151000 | 150500 | 152 |
| 565 | 20241112 | 115000 | 33089957600 | 150700 | 151000 | 151000 | 150500 | 86 |
| 566 | 20241112 | 114900 | 33077010200 | 150300 | 150700 | 151200 | 150300 | 612 |
| 567 | 20241112 | 114800 | 32984949100 | 150600 | 151000 | 151100 | 150500 | 1260 |
| 568 | 20241112 | 114700 | 32795008800 | 151100 | 151300 | 151300 | 151000 | 89 |
| 569 | 20241112 | 114600 | 32781555700 | 151300 | 151900 | 152000 | 151300 | 166 |
| 570 | 20241112 | 114500 | 32756390900 | 151700 | 151900 | 152000 | 151700 | 130 |
| 571 | 20241112 | 114400 | 32736642300 | 151700 | 151600 | 151900 | 151500 | 742 |
| 572 | 20241112 | 114300 | 32623956700 | 151600 | 151500 | 151600 | 151400 | 67 |
| 573 | 20241112 | 114200 | 32613804000 | 151200 | 151000 | 151200 | 151000 | 139 |
| 574 | 20241112 | 114100 | 32592809100 | 151000 | 151100 | 151300 | 151000 | 184 |
| 575 | 20241112 | 114000 | 32565012200 | 151100 | 151100 | 151100 | 151000 | 123 |
| 576 | 20241112 | 113900 | 32546433400 | 151000 | 151100 | 151100 | 151000 | 192 |
| 577 | 20241112 | 113800 | 32517427700 | 151100 | 151500 | 151500 | 151100 | 250 |
| 578 | 20241112 | 113700 | 32479620800 | 151300 | 151300 | 151600 | 151200 | 106 |
| 579 | 20241112 | 113600 | 32463577900 | 151300 | 151300 | 151600 | 151200 | 190 |
| 580 | 20241112 | 113500 | 32434800900 | 151200 | 151400 | 151400 | 151200 | 716 |
| 581 | 20241112 | 113400 | 32326477000 | 151400 | 151900 | 151900 | 151400 | 410 |
| 582 | 20241112 | 113300 | 32264285300 | 151900 | 152100 | 152100 | 151900 | 356 |
| 583 | 20241112 | 113200 | 32210169800 | 152100 | 152100 | 152100 | 152100 | 77 |
| 584 | 20241112 | 113100 | 32198458100 | 152100 | 152100 | 152400 | 152100 | 18 |
| 585 | 20241112 | 113000 | 32195719500 | 152400 | 152000 | 152400 | 152000 | 26 |
| 586 | 20241112 | 112900 | 32191765100 | 152000 | 152200 | 152500 | 152000 | 58 |
| 587 | 20241112 | 112800 | 32182935500 | 152500 | 152400 | 152500 | 152300 | 502 |
| 588 | 20241112 | 112700 | 32106402900 | 152400 | 152200 | 152500 | 152000 | 171 |
| 589 | 20241112 | 112600 | 32080357300 | 152000 | 151900 | 152000 | 151900 | 30 |
| 590 | 20241112 | 112500 | 32075798200 | 151900 | 151800 | 152100 | 151700 | 498 |
| 591 | 20241112 | 112400 | 32000170300 | 151600 | 151800 | 151800 | 151600 | 222 |
| 592 | 20241112 | 112300 | 31966483900 | 151800 | 151700 | 151900 | 151700 | 55 |
| 593 | 20241112 | 112200 | 31958135100 | 151700 | 151300 | 151700 | 151200 | 258 |
| 594 | 20241112 | 112100 | 31919023600 | 151600 | 151100 | 151600 | 151000 | 346 |
| 595 | 20241112 | 112000 | 31866747100 | 151400 | 151200 | 151400 | 151000 | 328 |
| 596 | 20241112 | 111900 | 31817189800 | 151000 | 151300 | 151400 | 151000 | 875 |
| 597 | 20241112 | 111800 | 31684873600 | 151400 | 151600 | 151700 | 151300 | 2251 |
| 598 | 20241112 | 111700 | 31343693000 | 151600 | 152000 | 152000 | 151600 | 535 |
| 599 | 20241112 | 111600 | 31262491000 | 152000 | 152200 | 152200 | 151900 | 285 |
| 600 | 20241112 | 111500 | 31219138700 | 152000 | 151900 | 152200 | 151900 | 32 |
| 601 | 20241112 | 111400 | 31214276200 | 152200 | 151900 | 152200 | 151800 | 235 |
| 602 | 20241112 | 111300 | 31178581500 | 151900 | 151900 | 152000 | 151800 | 215 |
| 603 | 20241112 | 111200 | 31145923100 | 151900 | 151800 | 152200 | 151800 | 29 |
| 604 | 20241112 | 111100 | 31141516900 | 151800 | 152000 | 152000 | 151800 | 278 |
| 605 | 20241112 | 111000 | 31099304600 | 151800 | 152200 | 152200 | 151800 | 344 |
| 606 | 20241112 | 110900 | 31047009300 | 152200 | 152300 | 152500 | 152200 | 162 |
| 607 | 20241112 | 110800 | 31022330400 | 152300 | 152200 | 152600 | 152200 | 528 |
| 608 | 20241112 | 110700 | 30941853800 | 152200 | 152100 | 152400 | 152100 | 64 |
| 609 | 20241112 | 110600 | 30932118200 | 152100 | 152100 | 152500 | 152100 | 74 |
| 610 | 20241112 | 110500 | 30920854800 | 152400 | 152500 | 152800 | 152000 | 83 |
| 611 | 20241112 | 110400 | 30908221000 | 152500 | 152900 | 153000 | 152500 | 403 |
| 612 | 20241112 | 110300 | 30846651400 | 152900 | 152800 | 152900 | 152800 | 339 |
| 613 | 20241112 | 110200 | 30794831400 | 152800 | 152000 | 152800 | 152000 | 161 |
| 614 | 20241112 | 110100 | 30770255900 | 152000 | 152100 | 152600 | 151900 | 598 |
| 615 | 20241112 | 110000 | 30679307200 | 152000 | 152700 | 152800 | 151600 | 1239 |
| 616 | 20241112 | 105900 | 30490778500 | 152600 | 152900 | 153000 | 152600 | 358 |
| 617 | 20241112 | 105800 | 30436094900 | 152900 | 153100 | 153100 | 152900 | 229 |
| 618 | 20241112 | 105700 | 30401063400 | 152900 | 152600 | 153000 | 152500 | 276 |
| 619 | 20241112 | 105600 | 30358924300 | 153200 | 153100 | 153300 | 152400 | 2142 |
| 620 | 20241112 | 105500 | 30031910500 | 153100 | 152900 | 153100 | 152500 | 693 |
| 621 | 20241112 | 105400 | 29926025800 | 153100 | 153100 | 153300 | 152900 | 328 |
| 622 | 20241112 | 105300 | 29875845000 | 153100 | 153100 | 153500 | 152800 | 1282 |
| 623 | 20241112 | 105200 | 29679673400 | 153100 | 153700 | 153800 | 153100 | 1525 |
| 624 | 20241112 | 105100 | 29445379000 | 153700 | 154000 | 154100 | 153700 | 418 |
| 625 | 20241112 | 105000 | 29381044500 | 154000 | 154400 | 154400 | 154000 | 195 |
| 626 | 20241112 | 104900 | 29350977100 | 154400 | 154300 | 154400 | 154000 | 711 |
| 627 | 20241112 | 104800 | 29241304400 | 154300 | 154200 | 154300 | 154100 | 233 |
| 628 | 20241112 | 104700 | 29205372400 | 154300 | 154700 | 154800 | 154200 | 1153 |
| 629 | 20241112 | 104600 | 29027182800 | 154700 | 154700 | 154700 | 154500 | 273 |
| 630 | 20241112 | 104500 | 28984990400 | 154500 | 155200 | 155300 | 154500 | 1983 |
| 631 | 20241112 | 104400 | 28677800900 | 155200 | 154900 | 155300 | 154900 | 264 |
| 632 | 20241112 | 104300 | 28636848200 | 154900 | 155000 | 155100 | 154900 | 492 |
| 633 | 20241112 | 104200 | 28560584300 | 155000 | 155100 | 155200 | 154900 | 191 |
| 634 | 20241112 | 104100 | 28530978700 | 155100 | 154800 | 155100 | 154600 | 330 |
| 635 | 20241112 | 104000 | 28479839400 | 154900 | 155000 | 155100 | 154600 | 726 |
| 636 | 20241112 | 103900 | 28367408400 | 155000 | 155000 | 155100 | 154600 | 1579 |
| 637 | 20241112 | 103800 | 28122680500 | 155000 | 154900 | 155100 | 154600 | 825 |
| 638 | 20241112 | 103700 | 27994883100 | 154900 | 154500 | 154900 | 154500 | 528 |
| 639 | 20241112 | 103600 | 27913149800 | 154500 | 154400 | 154500 | 154300 | 625 |
| 640 | 20241112 | 103500 | 27816624700 | 154400 | 155000 | 155100 | 154400 | 1391 |
| 641 | 20241112 | 103400 | 27601384200 | 155100 | 155200 | 155400 | 154800 | 1447 |
| 642 | 20241112 | 103300 | 27376995100 | 155000 | 155100 | 155700 | 154700 | 1918 |
| 643 | 20241112 | 103200 | 27079192500 | 155100 | 154500 | 155100 | 154100 | 3514 |
| 644 | 20241112 | 103100 | 26535394000 | 154400 | 153900 | 154500 | 153800 | 1503 |
| 645 | 20241112 | 103000 | 26303799500 | 153900 | 153500 | 154000 | 153400 | 826 |
| 646 | 20241112 | 102900 | 26176717900 | 153400 | 153400 | 153600 | 153200 | 262 |
| 647 | 20241112 | 102800 | 26136527200 | 153400 | 153900 | 154000 | 153400 | 1021 |
| 648 | 20241112 | 102700 | 25979457200 | 153900 | 153800 | 154000 | 153800 | 909 |
| 649 | 20241112 | 102600 | 25839561600 | 153900 | 152700 | 153900 | 152300 | 2373 |
| 650 | 20241112 | 102500 | 25475844500 | 152800 | 152500 | 152800 | 152100 | 784 |
| 651 | 20241112 | 102400 | 25356357200 | 152500 | 152700 | 152800 | 152400 | 391 |
| 652 | 20241112 | 102300 | 25296676600 | 152700 | 152800 | 152900 | 152400 | 254 |
| 653 | 20241112 | 102200 | 25257904200 | 152400 | 152100 | 152500 | 151900 | 1007 |
| 654 | 20241112 | 102100 | 25104718500 | 151900 | 152500 | 152500 | 151900 | 1136 |
| 655 | 20241112 | 102000 | 24931887500 | 152500 | 153200 | 153300 | 152500 | 2202 |
| 656 | 20241112 | 101900 | 24594936500 | 153200 | 153200 | 153300 | 153200 | 173 |
| 657 | 20241112 | 101800 | 24568421500 | 153200 | 153100 | 153300 | 153000 | 857 |
| 658 | 20241112 | 101700 | 24437203500 | 153000 | 153000 | 153100 | 153000 | 385 |
| 659 | 20241112 | 101600 | 24378271900 | 153100 | 153000 | 153100 | 152500 | 588 |
| 660 | 20241112 | 101500 | 24288341100 | 152900 | 152300 | 153100 | 152300 | 1452 |
| 661 | 20241112 | 101400 | 24066399700 | 152300 | 152500 | 152500 | 152200 | 828 |
| 662 | 20241112 | 101300 | 23940261400 | 152300 | 152500 | 152500 | 152200 | 292 |
| 663 | 20241112 | 101200 | 23895754300 | 152500 | 152000 | 152700 | 152000 | 804 |
| 664 | 20241112 | 101100 | 23773299000 | 152000 | 152400 | 152400 | 151900 | 1036 |
| 665 | 20241112 | 101000 | 23615745500 | 152400 | 152600 | 153100 | 152100 | 2089 |
| 666 | 20241112 | 100900 | 23296816700 | 152600 | 152900 | 153000 | 152000 | 3074 |
| 667 | 20241112 | 100800 | 22827473500 | 152500 | 152400 | 153200 | 152200 | 3281 |
| 668 | 20241112 | 100700 | 22326336900 | 152300 | 151500 | 152400 | 151400 | 1810 |
| 669 | 20241112 | 100600 | 22051242700 | 151500 | 151700 | 151700 | 151000 | 1273 |
| 670 | 20241112 | 100500 | 21858434300 | 151800 | 152300 | 152500 | 151500 | 2188 |
| 671 | 20241112 | 100400 | 21525719000 | 152500 | 149500 | 152500 | 149400 | 4047 |
| 672 | 20241112 | 100300 | 20915276000 | 149500 | 149200 | 149500 | 149100 | 1385 |
| 673 | 20241112 | 100200 | 20708443400 | 149200 | 149200 | 149500 | 148800 | 4470 |
| 674 | 20241112 | 100100 | 20041198700 | 148900 | 148700 | 149500 | 148600 | 2764 |
| 675 | 20241112 | 100000 | 19630139500 | 148800 | 148900 | 149300 | 148700 | 1793 |
| 676 | 20241112 | 095900 | 19362977900 | 148800 | 147600 | 148900 | 147500 | 2586 |
| 677 | 20241112 | 095800 | 18979615300 | 147500 | 147000 | 147600 | 147000 | 1401 |
| 678 | 20241112 | 095700 | 18773269200 | 146900 | 146800 | 147000 | 146600 | 855 |
| 679 | 20241112 | 095600 | 18647720100 | 146600 | 146300 | 146900 | 146300 | 1412 |
| 680 | 20241112 | 095500 | 18440800600 | 146200 | 146000 | 146400 | 146000 | 1055 |
| 681 | 20241112 | 095400 | 18286545400 | 146000 | 146100 | 146300 | 145900 | 546 |
| 682 | 20241112 | 095300 | 18206755800 | 145800 | 145700 | 146300 | 145700 | 725 |
| 683 | 20241112 | 095200 | 18100951600 | 145700 | 145800 | 145900 | 145500 | 691 |
| 684 | 20241112 | 095100 | 18000328300 | 145800 | 146000 | 146000 | 145800 | 312 |
| 685 | 20241112 | 095000 | 17954804700 | 145900 | 146000 | 146400 | 145900 | 242 |
| 686 | 20241112 | 094900 | 17919467800 | 146000 | 146000 | 146000 | 145900 | 495 |
| 687 | 20241112 | 094800 | 17847223900 | 146000 | 146000 | 146400 | 145900 | 1173 |
| 688 | 20241112 | 094700 | 17675747100 | 146100 | 146000 | 146200 | 146000 | 527 |
| 689 | 20241112 | 094600 | 17598782100 | 145900 | 145700 | 146200 | 145300 | 713 |
| 690 | 20241112 | 094500 | 17494781400 | 145700 | 146200 | 146200 | 145700 | 1590 |
| 691 | 20241112 | 094400 | 17262578300 | 146200 | 146300 | 146300 | 146100 | 733 |
| 692 | 20241112 | 094300 | 17155403600 | 146300 | 146400 | 146600 | 146200 | 782 |
| 693 | 20241112 | 094200 | 17040951600 | 146400 | 146100 | 146700 | 146000 | 1046 |
| 694 | 20241112 | 094100 | 16887887700 | 146000 | 146300 | 146300 | 146000 | 1081 |
| 695 | 20241112 | 094000 | 16729920800 | 146300 | 145500 | 146300 | 145500 | 2650 |
| 696 | 20241112 | 093900 | 16342995800 | 145500 | 144800 | 145500 | 144700 | 1908 |
| 697 | 20241112 | 093800 | 16066326400 | 144800 | 144700 | 145000 | 144400 | 1725 |
| 698 | 20241112 | 093700 | 15816447800 | 144700 | 144200 | 144700 | 143700 | 6431 |
| 699 | 20241112 | 093600 | 14889792300 | 144200 | 144700 | 144700 | 144200 | 941 |
| 700 | 20241112 | 093500 | 14753881200 | 144600 | 144800 | 144900 | 144500 | 879 |
| 701 | 20241112 | 093400 | 14626654900 | 144700 | 144600 | 145000 | 144000 | 2270 |
| 702 | 20241112 | 093300 | 14298816900 | 144600 | 144800 | 145100 | 144500 | 3301 |
| 703 | 20241112 | 093200 | 13820683900 | 144900 | 145100 | 145100 | 144500 | 5259 |
| 704 | 20241112 | 093100 | 13059477300 | 145100 | 145300 | 145300 | 145000 | 1928 |
| 705 | 20241112 | 093000 | 12779692000 | 145300 | 145500 | 145600 | 145100 | 1911 |
| 706 | 20241112 | 092900 | 12501900100 | 145400 | 145900 | 146000 | 145400 | 3647 |
| 707 | 20241112 | 092800 | 11970991300 | 145800 | 145900 | 146000 | 145700 | 1007 |
| 708 | 20241112 | 092700 | 11824145100 | 145700 | 145900 | 146200 | 145600 | 3645 |
| 709 | 20241112 | 092600 | 11292563200 | 145800 | 145800 | 146200 | 145700 | 1044 |
| 710 | 20241112 | 092500 | 11140311700 | 145800 | 145700 | 146100 | 145500 | 4692 |
| 711 | 20241112 | 092400 | 10456194800 | 145600 | 146000 | 146200 | 145600 | 3724 |
| 712 | 20241112 | 092300 | 9912665800 | 146000 | 146500 | 146500 | 146000 | 3370 |
| 713 | 20241112 | 092200 | 9419784700 | 146400 | 146800 | 146800 | 146400 | 3212 |
| 714 | 20241112 | 092100 | 8948875900 | 146900 | 147100 | 147100 | 146700 | 1959 |
| 715 | 20241112 | 092000 | 8661112200 | 147100 | 147800 | 147800 | 147000 | 1591 |
| 716 | 20241112 | 091900 | 8426654200 | 147700 | 147500 | 147900 | 147500 | 774 |
| 717 | 20241112 | 091800 | 8312290700 | 147600 | 147600 | 147700 | 147500 | 1007 |
| 718 | 20241112 | 091700 | 8163662800 | 147700 | 148200 | 148400 | 147600 | 714 |
| 719 | 20241112 | 091600 | 8058013400 | 148400 | 147100 | 148500 | 147100 | 1553 |
| 720 | 20241112 | 091500 | 7828089900 | 147100 | 148100 | 148200 | 147000 | 3501 |
| 721 | 20241112 | 091400 | 7311280900 | 148100 | 148200 | 148400 | 148000 | 1403 |
| 722 | 20241112 | 091300 | 7103426200 | 148200 | 148400 | 148400 | 148000 | 1631 |
| 723 | 20241112 | 091200 | 6861773800 | 148200 | 148100 | 148600 | 147700 | 3979 |
| 724 | 20241112 | 091100 | 6273060300 | 148000 | 147700 | 148700 | 147500 | 1882 |
| 725 | 20241112 | 091000 | 5994550400 | 148100 | 147000 | 148800 | 146800 | 4099 |
| 726 | 20241112 | 090900 | 5388798800 | 146800 | 146700 | 147400 | 146300 | 3282 |
| 727 | 20241112 | 090800 | 4907251100 | 146700 | 148100 | 148200 | 146500 | 9447 |
| 728 | 20241112 | 090700 | 3518670300 | 148200 | 148700 | 149000 | 148100 | 3368 |
| 729 | 20241112 | 090600 | 3018597500 | 148600 | 149100 | 149500 | 148400 | 1815 |
| 730 | 20241112 | 090500 | 2748438700 | 149600 | 150000 | 150300 | 148800 | 4719 |
| 731 | 20241112 | 090400 | 2042118800 | 150000 | 150400 | 150400 | 148600 | 3736 |
| 732 | 20241112 | 090300 | 1482388400 | 150300 | 151600 | 151600 | 150300 | 1547 |
| 733 | 20241112 | 090200 | 1248929600 | 151700 | 152800 | 152900 | 151000 | 1458 |
| 734 | 20241112 | 090100 | 1028238600 | 152900 | 151100 | 153500 | 150700 | 3732 |
| 735 | 20241112 | 090000 | 461001800 | 151100 | 150700 | 151100 | 149900 | 2764 |