40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 3 | 20250312 | 212700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20250312 | 212600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20250312 | 212500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20250312 | 212400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20250312 | 212300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20250312 | 212200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20250312 | 212100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20250312 | 212000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20250312 | 211900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20250312 | 211800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20250312 | 211700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20250312 | 211600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20250312 | 211500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20250312 | 211400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20250312 | 211300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20250312 | 211200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20250312 | 211100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20250312 | 211000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20250312 | 210900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20250312 | 210800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20250312 | 210700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20250312 | 210600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20250312 | 210500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20250312 | 210400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20250312 | 210300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20250312 | 210200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20250312 | 210100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20250312 | 210000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20250312 | 205900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20250312 | 205800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 33 | 20250312 | 205700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20250312 | 205600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20250312 | 205500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20250312 | 205400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20250312 | 205300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20250312 | 205200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20250312 | 205100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20250312 | 205000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20250312 | 204900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20250312 | 204800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20250312 | 204700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20250312 | 204600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20250312 | 204500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20250312 | 204400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20250312 | 204300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20250312 | 204200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20250312 | 204100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20250312 | 204000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20250312 | 203900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20250312 | 203800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20250312 | 203700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20250312 | 203600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20250312 | 203500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20250312 | 203400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20250312 | 203300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20250312 | 203200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20250312 | 203100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20250312 | 203000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20250312 | 202900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20250312 | 202800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 63 | 20250312 | 202700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20250312 | 202600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20250312 | 202500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20250312 | 202400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20250312 | 202300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20250312 | 202200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20250312 | 202100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20250312 | 202000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20250312 | 201900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20250312 | 201800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20250312 | 201700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20250312 | 201600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20250312 | 201500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20250312 | 201400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20250312 | 201300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20250312 | 201200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20250312 | 201100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20250312 | 201000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20250312 | 200900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20250312 | 200800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20250312 | 200700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20250312 | 200600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20250312 | 200500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20250312 | 200400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20250312 | 200300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20250312 | 200200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20250312 | 200100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20250312 | 200000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20250312 | 195900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20250312 | 195800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 93 | 20250312 | 195700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20250312 | 195600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20250312 | 195500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20250312 | 195400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20250312 | 195300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20250312 | 195200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20250312 | 195100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20250312 | 195000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20250312 | 194900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20250312 | 194800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20250312 | 194700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20250312 | 194600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20250312 | 194500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20250312 | 194400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20250312 | 194300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20250312 | 194200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20250312 | 194100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20250312 | 194000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20250312 | 193900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20250312 | 193800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20250312 | 193700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20250312 | 193600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20250312 | 193500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20250312 | 193400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20250312 | 193300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20250312 | 193200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20250312 | 193100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20250312 | 193000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20250312 | 192900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20250312 | 192800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 123 | 20250312 | 192700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20250312 | 192600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20250312 | 192500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20250312 | 192400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20250312 | 192300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20250312 | 192200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20250312 | 192100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20250312 | 192000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20250312 | 191900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20250312 | 191800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20250312 | 191700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20250312 | 191600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20250312 | 191500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20250312 | 191400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20250312 | 191300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20250312 | 191200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20250312 | 191100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20250312 | 191000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20250312 | 190900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20250312 | 190800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20250312 | 190700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20250312 | 190600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20250312 | 190500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20250312 | 190400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20250312 | 190300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20250312 | 190200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20250312 | 190100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20250312 | 190000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20250312 | 185900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20250312 | 185800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 153 | 20250312 | 185700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20250312 | 185600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20250312 | 185500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20250312 | 185400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20250312 | 185300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20250312 | 185200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20250312 | 185100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20250312 | 185000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20250312 | 184900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20250312 | 184800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20250312 | 184700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20250312 | 184600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20250312 | 184500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20250312 | 184400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20250312 | 184300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20250312 | 184200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20250312 | 184100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20250312 | 184000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20250312 | 183900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20250312 | 183800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20250312 | 183700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20250312 | 183600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20250312 | 183500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20250312 | 183400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20250312 | 183300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20250312 | 183200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20250312 | 183100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20250312 | 183000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20250312 | 182900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20250312 | 182800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 183 | 20250312 | 182700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20250312 | 182600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20250312 | 182500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20250312 | 182400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20250312 | 182300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20250312 | 182200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20250312 | 182100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20250312 | 182000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20250312 | 181900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20250312 | 181800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20250312 | 181700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20250312 | 181600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20250312 | 181500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20250312 | 181400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20250312 | 181300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20250312 | 181200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20250312 | 181100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20250312 | 181000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20250312 | 180900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20250312 | 180800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20250312 | 180700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20250312 | 180600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20250312 | 180500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20250312 | 180400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20250312 | 180300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20250312 | 180200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20250312 | 180100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20250312 | 180000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20250312 | 175900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20250312 | 175800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 213 | 20250312 | 175700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20250312 | 175600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20250312 | 175500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20250312 | 175400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20250312 | 175300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20250312 | 175200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20250312 | 175100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20250312 | 175000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20250312 | 174900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20250312 | 174800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20250312 | 174700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20250312 | 174600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20250312 | 174500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20250312 | 174400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20250312 | 174300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20250312 | 174200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20250312 | 174100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20250312 | 174000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20250312 | 173900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20250312 | 173800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20250312 | 173700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20250312 | 173600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20250312 | 173500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20250312 | 173400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20250312 | 173300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20250312 | 173200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20250312 | 173100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20250312 | 173000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20250312 | 172900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 242 | 20250312 | 172800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 243 | 20250312 | 172700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 244 | 20250312 | 172600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 245 | 20250312 | 172500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 246 | 20250312 | 172400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 247 | 20250312 | 172300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 248 | 20250312 | 172200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 249 | 20250312 | 172100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 250 | 20250312 | 172000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 251 | 20250312 | 171900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 252 | 20250312 | 171800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 253 | 20250312 | 171700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 254 | 20250312 | 171600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 255 | 20250312 | 171500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 256 | 20250312 | 171400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 257 | 20250312 | 171300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 258 | 20250312 | 171200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 259 | 20250312 | 171100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 260 | 20250312 | 171000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 261 | 20250312 | 170900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 262 | 20250312 | 170800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 263 | 20250312 | 170700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 264 | 20250312 | 170600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 265 | 20250312 | 170500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 266 | 20250312 | 170400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 267 | 20250312 | 170300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 268 | 20250312 | 170200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 269 | 20250312 | 170100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 270 | 20250312 | 170000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 271 | 20250312 | 165900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 272 | 20250312 | 165800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 273 | 20250312 | 165700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 274 | 20250312 | 165600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 275 | 20250312 | 165500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 276 | 20250312 | 165400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 277 | 20250312 | 165300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 278 | 20250312 | 165200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 279 | 20250312 | 165100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 280 | 20250312 | 165000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 281 | 20250312 | 164900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 282 | 20250312 | 164800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 283 | 20250312 | 164700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 284 | 20250312 | 164600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 285 | 20250312 | 164500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 286 | 20250312 | 164400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 287 | 20250312 | 164300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 288 | 20250312 | 164200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 289 | 20250312 | 164100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 290 | 20250312 | 164000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 291 | 20250312 | 163900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 292 | 20250312 | 163800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 293 | 20250312 | 163700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 294 | 20250312 | 163600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 295 | 20250312 | 163500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 296 | 20250312 | 163400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 297 | 20250312 | 163300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 298 | 20250312 | 163200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 299 | 20250312 | 163100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 300 | 20250312 | 163000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 301 | 20250312 | 162900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 302 | 20250312 | 162800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 303 | 20250312 | 162700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 304 | 20250312 | 162600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 305 | 20250312 | 162500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 306 | 20250312 | 162400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 307 | 20250312 | 162300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 308 | 20250312 | 162200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 309 | 20250312 | 162100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 310 | 20250312 | 162000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 311 | 20250312 | 161900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 312 | 20250312 | 161800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 313 | 20250312 | 161700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 314 | 20250312 | 161600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 315 | 20250312 | 161500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 316 | 20250312 | 161400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 317 | 20250312 | 161300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 318 | 20250312 | 161200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 319 | 20250312 | 161100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 320 | 20250312 | 161000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 321 | 20250312 | 160900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 322 | 20250312 | 160800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 323 | 20250312 | 160700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 324 | 20250312 | 160600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 325 | 20250312 | 160500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 326 | 20250312 | 160400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 327 | 20250312 | 160300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 328 | 20250312 | 160200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 329 | 20250312 | 160100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 330 | 20250312 | 160000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 331 | 20250312 | 155900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 332 | 20250312 | 155800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 333 | 20250312 | 155700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 334 | 20250312 | 155600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 335 | 20250312 | 155500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 336 | 20250312 | 155400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 337 | 20250312 | 155300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 338 | 20250312 | 155200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 339 | 20250312 | 155100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 340 | 20250312 | 155000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 341 | 20250312 | 154900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 342 | 20250312 | 154800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 343 | 20250312 | 154700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 344 | 20250312 | 154600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 345 | 20250312 | 154500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 346 | 20250312 | 154400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 347 | 20250312 | 154300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 348 | 20250312 | 154200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 349 | 20250312 | 154100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 350 | 20250312 | 154000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 351 | 20250312 | 153900 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 352 | 20250312 | 153800 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 353 | 20250312 | 153700 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 354 | 20250312 | 153600 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 355 | 20250312 | 153500 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 356 | 20250312 | 153400 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 357 | 20250312 | 153300 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 358 | 20250312 | 153200 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 359 | 20250312 | 153100 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 360 | 20250312 | 153000 | 17871385700 | 86100 | 86100 | 86100 | 86100 | 3264 |
| 361 | 20250312 | 152900 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 362 | 20250312 | 152800 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 363 | 20250312 | 152700 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 364 | 20250312 | 152600 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 365 | 20250312 | 152500 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 366 | 20250312 | 152400 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 367 | 20250312 | 152300 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 368 | 20250312 | 152200 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 369 | 20250312 | 152100 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 370 | 20250312 | 152000 | 17590355300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 371 | 20250312 | 151900 | 17590355300 | 86200 | 86200 | 86300 | 86100 | 1275 |
| 372 | 20250312 | 151800 | 17480487300 | 86300 | 86200 | 86300 | 86100 | 1954 |
| 373 | 20250312 | 151700 | 17312052450 | 86200 | 86100 | 86200 | 86000 | 1069 |
| 374 | 20250312 | 151600 | 17220005100 | 86100 | 86000 | 86100 | 86000 | 559 |
| 375 | 20250312 | 151500 | 17171895000 | 86000 | 86000 | 86000 | 85900 | 1593 |
| 376 | 20250312 | 151400 | 17034905800 | 85900 | 85900 | 86000 | 85900 | 798 |
| 377 | 20250312 | 151300 | 16966314700 | 85900 | 85900 | 85900 | 85800 | 526 |
| 378 | 20250312 | 151200 | 16921136750 | 85800 | 85750 | 85900 | 85700 | 802 |
| 379 | 20250312 | 151100 | 16852320550 | 85800 | 85800 | 85800 | 85700 | 832 |
| 380 | 20250312 | 151000 | 16780938150 | 85800 | 85650 | 85800 | 85600 | 597 |
| 381 | 20250312 | 150900 | 16729775800 | 85700 | 85600 | 85700 | 85600 | 980 |
| 382 | 20250312 | 150800 | 16645860700 | 85600 | 85600 | 85600 | 85500 | 702 |
| 383 | 20250312 | 150700 | 16585770850 | 85600 | 85600 | 85600 | 85500 | 297 |
| 384 | 20250312 | 150600 | 16560348650 | 85600 | 85500 | 85600 | 85500 | 230 |
| 385 | 20250312 | 150500 | 16540670050 | 85600 | 85500 | 85600 | 85500 | 265 |
| 386 | 20250312 | 150400 | 16518001450 | 85500 | 85500 | 85600 | 85400 | 1228 |
| 387 | 20250312 | 150300 | 16413019050 | 85500 | 85400 | 85500 | 85400 | 231 |
| 388 | 20250312 | 150200 | 16393275450 | 85400 | 85500 | 85500 | 85400 | 768 |
| 389 | 20250312 | 150100 | 16327636300 | 85500 | 85400 | 85500 | 85400 | 693 |
| 390 | 20250312 | 150000 | 16268399300 | 85500 | 85400 | 85500 | 85400 | 83 |
| 391 | 20250312 | 145900 | 16261305900 | 85500 | 85500 | 85500 | 85400 | 96 |
| 392 | 20250312 | 145800 | 16253105500 | 85500 | 85500 | 85500 | 85400 | 109 |
| 393 | 20250312 | 145700 | 16243787500 | 85400 | 85400 | 85500 | 85400 | 90 |
| 394 | 20250312 | 145600 | 16236101300 | 85500 | 85500 | 85500 | 85500 | 729 |
| 395 | 20250312 | 145500 | 16173771800 | 85600 | 85600 | 85600 | 85500 | 77 |
| 396 | 20250312 | 145400 | 16167186700 | 85600 | 85600 | 85600 | 85600 | 246 |
| 397 | 20250312 | 145300 | 16146129100 | 85600 | 85500 | 85600 | 85500 | 129 |
| 398 | 20250312 | 145200 | 16135087300 | 85600 | 85600 | 85600 | 85500 | 295 |
| 399 | 20250312 | 145100 | 16109862650 | 85600 | 85500 | 85600 | 85500 | 13 |
| 400 | 20250312 | 145000 | 16108750200 | 85600 | 85500 | 85600 | 85500 | 151 |
| 401 | 20250312 | 144900 | 16095834000 | 85500 | 85600 | 85600 | 85500 | 117 |
| 402 | 20250312 | 144800 | 16085823300 | 85600 | 85600 | 85600 | 85500 | 626 |
| 403 | 20250312 | 144700 | 16032250000 | 85600 | 85500 | 85700 | 85500 | 350 |
| 404 | 20250312 | 144600 | 16002292600 | 85500 | 85700 | 85700 | 85500 | 950 |
| 405 | 20250312 | 144500 | 15920971400 | 85700 | 85800 | 85800 | 85600 | 389 |
| 406 | 20250312 | 144400 | 15887634900 | 85700 | 85600 | 85700 | 85400 | 336 |
| 407 | 20250312 | 144300 | 15858866000 | 85500 | 85400 | 85500 | 85300 | 4718 |
| 408 | 20250312 | 144200 | 15455930000 | 85300 | 85300 | 85400 | 85300 | 612 |
| 409 | 20250312 | 144100 | 15403724200 | 85300 | 85400 | 85400 | 85300 | 848 |
| 410 | 20250312 | 144000 | 15331317100 | 85400 | 85400 | 85500 | 85400 | 357 |
| 411 | 20250312 | 143900 | 15300826300 | 85400 | 85500 | 85500 | 85400 | 542 |
| 412 | 20250312 | 143800 | 15254526300 | 85500 | 85500 | 85500 | 85400 | 645 |
| 413 | 20250312 | 143700 | 15199397000 | 85400 | 85450 | 85500 | 85400 | 215 |
| 414 | 20250312 | 143600 | 15181035750 | 85400 | 85400 | 85500 | 85400 | 161 |
| 415 | 20250312 | 143500 | 15167285350 | 85400 | 85400 | 85500 | 85400 | 452 |
| 416 | 20250312 | 143400 | 15128684350 | 85400 | 85500 | 85500 | 85400 | 233 |
| 417 | 20250312 | 143300 | 15108775450 | 85500 | 85500 | 85600 | 85400 | 377 |
| 418 | 20250312 | 143200 | 15076554850 | 85500 | 85600 | 85700 | 85500 | 1244 |
| 419 | 20250312 | 143100 | 14970091250 | 85700 | 85700 | 85700 | 85600 | 165 |
| 420 | 20250312 | 143000 | 14955961150 | 85700 | 85600 | 85700 | 85600 | 168 |
| 421 | 20250312 | 142900 | 14941576700 | 85600 | 85700 | 85800 | 85600 | 149 |
| 422 | 20250312 | 142800 | 14928808000 | 85700 | 85800 | 85800 | 85600 | 1182 |
| 423 | 20250312 | 142700 | 14827507700 | 85800 | 85700 | 85800 | 85600 | 648 |
| 424 | 20250312 | 142600 | 14771971900 | 85700 | 85700 | 85700 | 85700 | 129 |
| 425 | 20250312 | 142500 | 14760916600 | 85700 | 85600 | 85700 | 85600 | 652 |
| 426 | 20250312 | 142400 | 14705051450 | 85700 | 85600 | 85700 | 85600 | 209 |
| 427 | 20250312 | 142300 | 14687160050 | 85600 | 85600 | 85600 | 85550 | 390 |
| 428 | 20250312 | 142200 | 14653776100 | 85600 | 85700 | 85700 | 85600 | 297 |
| 429 | 20250312 | 142100 | 14628335400 | 85700 | 85700 | 85700 | 85600 | 392 |
| 430 | 20250312 | 142000 | 14594742500 | 85600 | 85700 | 85700 | 85600 | 163 |
| 431 | 20250312 | 141900 | 14580779700 | 85600 | 85600 | 85600 | 85600 | 341 |
| 432 | 20250312 | 141800 | 14551590100 | 85600 | 85500 | 85600 | 85500 | 110 |
| 433 | 20250312 | 141700 | 14542177900 | 85700 | 85500 | 85700 | 85400 | 772 |
| 434 | 20250312 | 141600 | 14476139800 | 85500 | 85600 | 85600 | 85500 | 98 |
| 435 | 20250312 | 141500 | 14467759100 | 85600 | 85600 | 85600 | 85500 | 146 |
| 436 | 20250312 | 141400 | 14455261600 | 85600 | 85500 | 85600 | 85400 | 635 |
| 437 | 20250312 | 141300 | 14400935400 | 85500 | 85500 | 85500 | 85400 | 103 |
| 438 | 20250312 | 141200 | 14392129550 | 85600 | 85400 | 85600 | 85400 | 525 |
| 439 | 20250312 | 141100 | 14347262750 | 85400 | 85400 | 85400 | 85350 | 21 |
| 440 | 20250312 | 141000 | 14345469500 | 85400 | 85350 | 85400 | 85300 | 42 |
| 441 | 20250312 | 140900 | 14341883150 | 85350 | 85300 | 85400 | 85300 | 160 |
| 442 | 20250312 | 140800 | 14328223300 | 85300 | 85500 | 85500 | 85300 | 229 |
| 443 | 20250312 | 140700 | 14308681000 | 85500 | 85300 | 85500 | 85300 | 319 |
| 444 | 20250312 | 140600 | 14281414700 | 85300 | 85250 | 85500 | 85250 | 1248 |
| 445 | 20250312 | 140500 | 14174918100 | 85250 | 85200 | 85300 | 85200 | 145 |
| 446 | 20250312 | 140400 | 14162563800 | 85300 | 85300 | 85300 | 85200 | 465 |
| 447 | 20250312 | 140300 | 14122939300 | 85300 | 85200 | 85300 | 85200 | 105 |
| 448 | 20250312 | 140200 | 14113993000 | 85200 | 85200 | 85300 | 85200 | 173 |
| 449 | 20250312 | 140100 | 14099253200 | 85200 | 85300 | 85300 | 85200 | 70 |
| 450 | 20250312 | 140000 | 14093284400 | 85200 | 85200 | 85300 | 85200 | 100 |
| 451 | 20250312 | 135900 | 14084763300 | 85200 | 85300 | 85300 | 85200 | 1011 |
| 452 | 20250312 | 135800 | 13998621500 | 85200 | 85200 | 85300 | 85200 | 39 |
| 453 | 20250312 | 135700 | 13995297100 | 85300 | 85200 | 85300 | 85200 | 50 |
| 454 | 20250312 | 135600 | 13991036700 | 85200 | 85200 | 85300 | 85200 | 51 |
| 455 | 20250312 | 135500 | 13986689800 | 85200 | 85200 | 85300 | 85200 | 125 |
| 456 | 20250312 | 135400 | 13976030400 | 85300 | 85300 | 85300 | 85300 | 238 |
| 457 | 20250312 | 135300 | 13955729000 | 85300 | 85300 | 85400 | 85300 | 625 |
| 458 | 20250312 | 135200 | 13902416200 | 85300 | 85400 | 85400 | 85300 | 55 |
| 459 | 20250312 | 135100 | 13897721200 | 85400 | 85400 | 85400 | 85300 | 161 |
| 460 | 20250312 | 135000 | 13883972500 | 85400 | 85300 | 85400 | 85300 | 197 |
| 461 | 20250312 | 134900 | 13867162100 | 85300 | 85300 | 85300 | 85300 | 70 |
| 462 | 20250312 | 134800 | 13861191100 | 85300 | 85300 | 85300 | 85300 | 486 |
| 463 | 20250312 | 134700 | 13819735300 | 85200 | 85200 | 85250 | 85200 | 460 |
| 464 | 20250312 | 134600 | 13780542900 | 85200 | 85200 | 85300 | 85100 | 698 |
| 465 | 20250312 | 134500 | 13721074750 | 85200 | 85200 | 85300 | 85200 | 407 |
| 466 | 20250312 | 134400 | 13686395750 | 85300 | 85300 | 85300 | 85200 | 305 |
| 467 | 20250312 | 134300 | 13660402350 | 85300 | 85300 | 85300 | 85200 | 56 |
| 468 | 20250312 | 134200 | 13655627750 | 85300 | 85300 | 85300 | 85200 | 281 |
| 469 | 20250312 | 134100 | 13631684650 | 85300 | 85300 | 85300 | 85250 | 91 |
| 470 | 20250312 | 134000 | 13623922400 | 85300 | 85250 | 85300 | 85250 | 59 |
| 471 | 20250312 | 133900 | 13618889950 | 85200 | 85300 | 85300 | 85200 | 110 |
| 472 | 20250312 | 133800 | 13609514150 | 85300 | 85250 | 85300 | 85250 | 159 |
| 473 | 20250312 | 133700 | 13595951500 | 85250 | 85300 | 85300 | 85250 | 34 |
| 474 | 20250312 | 133600 | 13593052000 | 85200 | 85150 | 85200 | 85150 | 646 |
| 475 | 20250312 | 133500 | 13538018400 | 85150 | 85250 | 85250 | 85150 | 2881 |
| 476 | 20250312 | 133400 | 13292572750 | 85200 | 85250 | 85250 | 85200 | 472 |
| 477 | 20250312 | 133300 | 13252358300 | 85200 | 85400 | 85450 | 85200 | 3686 |
| 478 | 20250312 | 133200 | 12937753950 | 85450 | 85400 | 85450 | 85400 | 106 |
| 479 | 20250312 | 133100 | 12928698950 | 85400 | 85500 | 85500 | 85400 | 54 |
| 480 | 20250312 | 133000 | 12924085100 | 85500 | 85400 | 85500 | 85400 | 308 |
| 481 | 20250312 | 132900 | 12897759900 | 85400 | 85400 | 85500 | 85400 | 345 |
| 482 | 20250312 | 132800 | 12868273650 | 85400 | 85400 | 85500 | 85400 | 259 |
| 483 | 20250312 | 132700 | 12846134050 | 85400 | 85500 | 85600 | 85400 | 1879 |
| 484 | 20250312 | 132600 | 12685483150 | 85550 | 85500 | 85600 | 85500 | 130 |
| 485 | 20250312 | 132500 | 12674367600 | 85500 | 85600 | 85600 | 85500 | 116 |
| 486 | 20250312 | 132400 | 12664445700 | 85500 | 85600 | 85600 | 85500 | 10 |
| 487 | 20250312 | 132300 | 12663589900 | 85600 | 85600 | 85600 | 85500 | 114 |
| 488 | 20250312 | 132200 | 12653837400 | 85600 | 85600 | 85600 | 85500 | 38 |
| 489 | 20250312 | 132100 | 12650587100 | 85600 | 85700 | 85700 | 85600 | 37 |
| 490 | 20250312 | 132000 | 12647418950 | 85600 | 85600 | 85650 | 85500 | 569 |
| 491 | 20250312 | 131900 | 12598758900 | 85500 | 85600 | 85600 | 85500 | 198 |
| 492 | 20250312 | 131800 | 12581812500 | 85600 | 85600 | 85600 | 85500 | 205 |
| 493 | 20250312 | 131700 | 12564264600 | 85600 | 85650 | 85650 | 85500 | 139 |
| 494 | 20250312 | 131600 | 12552371950 | 85600 | 85600 | 85600 | 85500 | 398 |
| 495 | 20250312 | 131500 | 12518303250 | 85600 | 85600 | 85600 | 85500 | 362 |
| 496 | 20250312 | 131400 | 12487325350 | 85600 | 85700 | 85700 | 85600 | 53 |
| 497 | 20250312 | 131300 | 12482785650 | 85700 | 85650 | 85800 | 85600 | 605 |
| 498 | 20250312 | 131200 | 12430958000 | 85600 | 85700 | 85700 | 85600 | 162 |
| 499 | 20250312 | 131100 | 12417090200 | 85700 | 85700 | 85700 | 85700 | 257 |
| 500 | 20250312 | 131000 | 12395065300 | 85600 | 85600 | 85600 | 85600 | 173 |
| 501 | 20250312 | 130900 | 12380256500 | 85600 | 85700 | 85700 | 85600 | 37 |
| 502 | 20250312 | 130800 | 12377086000 | 85700 | 85700 | 85700 | 85600 | 52 |
| 503 | 20250312 | 130700 | 12372633550 | 85700 | 85600 | 85700 | 85600 | 102 |
| 504 | 20250312 | 130600 | 12363900450 | 85500 | 85600 | 85700 | 85500 | 1390 |
| 505 | 20250312 | 130500 | 12244932950 | 85600 | 85700 | 85700 | 85600 | 218 |
| 506 | 20250312 | 130400 | 12226271950 | 85700 | 85700 | 85700 | 85700 | 694 |
| 507 | 20250312 | 130300 | 12166796150 | 85700 | 85800 | 85800 | 85700 | 112 |
| 508 | 20250312 | 130200 | 12157197150 | 85800 | 85700 | 85800 | 85700 | 29 |
| 509 | 20250312 | 130100 | 12154709450 | 85700 | 85700 | 85800 | 85700 | 202 |
| 510 | 20250312 | 130000 | 12137392650 | 85700 | 85700 | 85800 | 85700 | 96 |
| 511 | 20250312 | 125900 | 12129162750 | 85800 | 85800 | 85800 | 85800 | 178 |
| 512 | 20250312 | 125800 | 12113890350 | 85800 | 85800 | 85800 | 85700 | 201 |
| 513 | 20250312 | 125700 | 12096644650 | 85800 | 85800 | 85800 | 85700 | 796 |
| 514 | 20250312 | 125600 | 12028417450 | 85800 | 85700 | 85800 | 85700 | 342 |
| 515 | 20250312 | 125500 | 11999074850 | 85800 | 85800 | 85800 | 85700 | 370 |
| 516 | 20250312 | 125400 | 11967346350 | 85800 | 85900 | 85900 | 85800 | 162 |
| 517 | 20250312 | 125300 | 11953440550 | 85900 | 86000 | 86000 | 85800 | 424 |
| 518 | 20250312 | 125200 | 11917020250 | 86000 | 86000 | 86000 | 86000 | 157 |
| 519 | 20250312 | 125100 | 11903518250 | 85900 | 85900 | 86000 | 85900 | 15 |
| 520 | 20250312 | 125000 | 11902229650 | 85900 | 86000 | 86000 | 85900 | 47 |
| 521 | 20250312 | 124900 | 11898190750 | 86000 | 86000 | 86000 | 86000 | 23 |
| 522 | 20250312 | 124800 | 11896212750 | 86000 | 86000 | 86100 | 85900 | 226 |
| 523 | 20250312 | 124700 | 11876776750 | 86000 | 85900 | 86100 | 85900 | 152 |
| 524 | 20250312 | 124600 | 11863705650 | 85900 | 86000 | 86100 | 85900 | 712 |
| 525 | 20250312 | 124500 | 11802467450 | 86000 | 86100 | 86200 | 86000 | 385 |
| 526 | 20250312 | 124400 | 11769306550 | 86200 | 86000 | 86200 | 86000 | 1023 |
| 527 | 20250312 | 124300 | 11681218450 | 86000 | 85900 | 86000 | 85900 | 679 |
| 528 | 20250312 | 124200 | 11622830050 | 86000 | 86000 | 86000 | 85900 | 16 |
| 529 | 20250312 | 124100 | 11621455050 | 86000 | 85800 | 86000 | 85800 | 881 |
| 530 | 20250312 | 124000 | 11545772050 | 85800 | 85700 | 85800 | 85700 | 296 |
| 531 | 20250312 | 123900 | 11520389950 | 85600 | 85700 | 85700 | 85600 | 518 |
| 532 | 20250312 | 123800 | 11476001350 | 85800 | 85700 | 85800 | 85600 | 119 |
| 533 | 20250312 | 123700 | 11465804500 | 85700 | 85700 | 85700 | 85700 | 138 |
| 534 | 20250312 | 123600 | 11453977900 | 85700 | 85600 | 85700 | 85600 | 52 |
| 535 | 20250312 | 123500 | 11449526500 | 85600 | 85600 | 85650 | 85600 | 283 |
| 536 | 20250312 | 123400 | 11425301300 | 85600 | 85600 | 85600 | 85500 | 337 |
| 537 | 20250312 | 123300 | 11396474100 | 85500 | 85600 | 85600 | 85500 | 112 |
| 538 | 20250312 | 123200 | 11386890300 | 85600 | 85600 | 85700 | 85500 | 1066 |
| 539 | 20250312 | 123100 | 11295632400 | 85600 | 85700 | 85700 | 85600 | 212 |
| 540 | 20250312 | 123000 | 11277466900 | 85700 | 85700 | 85750 | 85700 | 35 |
| 541 | 20250312 | 122900 | 11274467050 | 85750 | 85700 | 85750 | 85700 | 120 |
| 542 | 20250312 | 122800 | 11264182650 | 85700 | 85750 | 85750 | 85700 | 56 |
| 543 | 20250312 | 122700 | 11259382850 | 85750 | 85900 | 85900 | 85750 | 326 |
| 544 | 20250312 | 122600 | 11231411150 | 85900 | 86000 | 86000 | 85800 | 625 |
| 545 | 20250312 | 122500 | 11177723950 | 86000 | 86000 | 86000 | 85900 | 236 |
| 546 | 20250312 | 122400 | 11157430450 | 86000 | 86000 | 86000 | 85900 | 87 |
| 547 | 20250312 | 122300 | 11149948550 | 86000 | 86000 | 86000 | 86000 | 73 |
| 548 | 20250312 | 122200 | 11143670550 | 86000 | 86100 | 86100 | 86000 | 281 |
| 549 | 20250312 | 122100 | 11119495750 | 86000 | 86000 | 86000 | 86000 | 874 |
| 550 | 20250312 | 122000 | 11044331750 | 86000 | 85900 | 86000 | 85900 | 178 |
| 551 | 20250312 | 121900 | 11029037050 | 85900 | 85900 | 85900 | 85800 | 686 |
| 552 | 20250312 | 121800 | 10970130750 | 85800 | 85800 | 85900 | 85700 | 659 |
| 553 | 20250312 | 121700 | 10913589750 | 85800 | 85700 | 85800 | 85700 | 643 |
| 554 | 20250312 | 121600 | 10858483850 | 85700 | 85700 | 85700 | 85600 | 254 |
| 555 | 20250312 | 121500 | 10836716250 | 85700 | 85700 | 85700 | 85700 | 198 |
| 556 | 20250312 | 121400 | 10819747650 | 85800 | 85750 | 85800 | 85700 | 40 |
| 557 | 20250312 | 121300 | 10816318100 | 85750 | 85800 | 85800 | 85750 | 28 |
| 558 | 20250312 | 121200 | 10813916400 | 85800 | 85750 | 85800 | 85700 | 164 |
| 559 | 20250312 | 121100 | 10799857100 | 85750 | 85800 | 85800 | 85750 | 248 |
| 560 | 20250312 | 121000 | 10778581000 | 85800 | 85750 | 85800 | 85750 | 69 |
| 561 | 20250312 | 120900 | 10772660950 | 85800 | 85800 | 85800 | 85800 | 29 |
| 562 | 20250312 | 120800 | 10770172750 | 85800 | 85800 | 85800 | 85700 | 68 |
| 563 | 20250312 | 120700 | 10764339600 | 85800 | 85700 | 85800 | 85600 | 146 |
| 564 | 20250312 | 120600 | 10751825700 | 85600 | 85800 | 85800 | 85600 | 530 |
| 565 | 20250312 | 120500 | 10706366100 | 85850 | 85900 | 85900 | 85850 | 86 |
| 566 | 20250312 | 120400 | 10698979500 | 86000 | 85900 | 86000 | 85900 | 651 |
| 567 | 20250312 | 120300 | 10643056800 | 85900 | 85800 | 85900 | 85800 | 218 |
| 568 | 20250312 | 120200 | 10624339200 | 85800 | 85800 | 85800 | 85700 | 493 |
| 569 | 20250312 | 120100 | 10582042400 | 85700 | 85700 | 85800 | 85600 | 281 |
| 570 | 20250312 | 120000 | 10557962700 | 85600 | 85500 | 85600 | 85500 | 641 |
| 571 | 20250312 | 115900 | 10503104400 | 85500 | 85600 | 85600 | 85500 | 324 |
| 572 | 20250312 | 115800 | 10475397700 | 85500 | 85500 | 85600 | 85500 | 205 |
| 573 | 20250312 | 115700 | 10457860000 | 85600 | 85600 | 85600 | 85500 | 59 |
| 574 | 20250312 | 115600 | 10452810350 | 85600 | 85500 | 85600 | 85500 | 136 |
| 575 | 20250312 | 115500 | 10441173750 | 85600 | 85600 | 85600 | 85500 | 64 |
| 576 | 20250312 | 115400 | 10435698650 | 85600 | 85600 | 85600 | 85600 | 22 |
| 577 | 20250312 | 115300 | 10433815450 | 85600 | 85600 | 85600 | 85500 | 277 |
| 578 | 20250312 | 115200 | 10410107250 | 85500 | 85500 | 85500 | 85500 | 8 |
| 579 | 20250312 | 115100 | 10409423250 | 85500 | 85600 | 85600 | 85500 | 252 |
| 580 | 20250312 | 115000 | 10387873450 | 85600 | 85500 | 85600 | 85500 | 49 |
| 581 | 20250312 | 114900 | 10383682750 | 85500 | 85500 | 85600 | 85500 | 394 |
| 582 | 20250312 | 114800 | 10349995150 | 85500 | 85500 | 85500 | 85400 | 13 |
| 583 | 20250312 | 114700 | 10348884050 | 85500 | 85500 | 85500 | 85400 | 289 |
| 584 | 20250312 | 114600 | 10324181350 | 85500 | 85500 | 85500 | 85400 | 193 |
| 585 | 20250312 | 114500 | 10307691000 | 85500 | 85500 | 85500 | 85400 | 66 |
| 586 | 20250312 | 114400 | 10302050050 | 85500 | 85600 | 85600 | 85400 | 2369 |
| 587 | 20250312 | 114300 | 10099413650 | 85700 | 85600 | 85700 | 85600 | 213 |
| 588 | 20250312 | 114200 | 10081160750 | 85600 | 85700 | 85700 | 85600 | 229 |
| 589 | 20250312 | 114100 | 10061555850 | 85600 | 85800 | 85800 | 85600 | 696 |
| 590 | 20250312 | 114000 | 10001897850 | 85700 | 85800 | 85800 | 85700 | 119 |
| 591 | 20250312 | 113900 | 9991688750 | 85800 | 85800 | 85800 | 85700 | 52 |
| 592 | 20250312 | 113800 | 9987227250 | 85700 | 85700 | 85800 | 85700 | 292 |
| 593 | 20250312 | 113700 | 9962202750 | 85600 | 85700 | 85700 | 85600 | 190 |
| 594 | 20250312 | 113600 | 9945923250 | 85700 | 85600 | 85800 | 85600 | 804 |
| 595 | 20250312 | 113500 | 9877014250 | 85600 | 85600 | 85600 | 85600 | 305 |
| 596 | 20250312 | 113400 | 9850906250 | 85600 | 85700 | 85700 | 85600 | 944 |
| 597 | 20250312 | 113300 | 9770010650 | 85700 | 85900 | 85900 | 85700 | 708 |
| 598 | 20250312 | 113200 | 9709259750 | 85900 | 85900 | 85900 | 85800 | 92 |
| 599 | 20250312 | 113100 | 9701363350 | 85900 | 85800 | 85900 | 85800 | 200 |
| 600 | 20250312 | 113000 | 9684203250 | 85800 | 85800 | 85900 | 85800 | 1148 |
| 601 | 20250312 | 112900 | 9585699750 | 85800 | 85800 | 85800 | 85700 | 59 |
| 602 | 20250312 | 112800 | 9580638550 | 85800 | 85800 | 85800 | 85700 | 344 |
| 603 | 20250312 | 112700 | 9551125350 | 85700 | 85600 | 85700 | 85600 | 399 |
| 604 | 20250312 | 112600 | 9516940050 | 85700 | 85700 | 85700 | 85600 | 180 |
| 605 | 20250312 | 112500 | 9501525750 | 85700 | 85600 | 85700 | 85600 | 250 |
| 606 | 20250312 | 112400 | 9480120250 | 85600 | 85700 | 85700 | 85600 | 139 |
| 607 | 20250312 | 112300 | 9468220750 | 85700 | 85600 | 85700 | 85600 | 69 |
| 608 | 20250312 | 112200 | 9462311350 | 85600 | 85700 | 85700 | 85600 | 31 |
| 609 | 20250312 | 112100 | 9459656750 | 85600 | 85600 | 85700 | 85600 | 55 |
| 610 | 20250312 | 112000 | 9454948550 | 85600 | 85550 | 85600 | 85500 | 497 |
| 611 | 20250312 | 111900 | 9412408400 | 85600 | 85600 | 85600 | 85500 | 244 |
| 612 | 20250312 | 111800 | 9391532500 | 85500 | 85600 | 85600 | 85500 | 210 |
| 613 | 20250312 | 111700 | 9373567850 | 85600 | 85550 | 85600 | 85500 | 266 |
| 614 | 20250312 | 111600 | 9350818050 | 85600 | 85600 | 85600 | 85600 | 89 |
| 615 | 20250312 | 111500 | 9343199650 | 85600 | 85600 | 85600 | 85500 | 1184 |
| 616 | 20250312 | 111400 | 9241851850 | 85600 | 85700 | 85700 | 85600 | 69 |
| 617 | 20250312 | 111300 | 9235938650 | 85700 | 85800 | 85800 | 85600 | 1421 |
| 618 | 20250312 | 111200 | 9114168250 | 85700 | 85800 | 85800 | 85700 | 198 |
| 619 | 20250312 | 111100 | 9097188150 | 85800 | 85700 | 85800 | 85700 | 84 |
| 620 | 20250312 | 111000 | 9089988150 | 85700 | 85800 | 85800 | 85700 | 388 |
| 621 | 20250312 | 110900 | 9056730550 | 85800 | 85800 | 85800 | 85800 | 53 |
| 622 | 20250312 | 110800 | 9052183150 | 85800 | 85850 | 85900 | 85700 | 231 |
| 623 | 20250312 | 110700 | 9032362400 | 85900 | 85800 | 85900 | 85800 | 174 |
| 624 | 20250312 | 110600 | 9017433100 | 85800 | 85900 | 85900 | 85700 | 335 |
| 625 | 20250312 | 110500 | 8988689500 | 85900 | 85900 | 85950 | 85800 | 304 |
| 626 | 20250312 | 110400 | 8962577450 | 85900 | 85800 | 85900 | 85800 | 248 |
| 627 | 20250312 | 110300 | 8941295850 | 85800 | 85800 | 85800 | 85700 | 258 |
| 628 | 20250312 | 110200 | 8919174500 | 85800 | 85800 | 85800 | 85750 | 194 |
| 629 | 20250312 | 110100 | 8902529500 | 85800 | 85800 | 85800 | 85800 | 9 |
| 630 | 20250312 | 110000 | 8901757300 | 85800 | 85800 | 85900 | 85800 | 163 |
| 631 | 20250312 | 105900 | 8887771800 | 85800 | 85800 | 85800 | 85700 | 143 |
| 632 | 20250312 | 105800 | 8875502600 | 85900 | 85800 | 85900 | 85750 | 1021 |
| 633 | 20250312 | 105700 | 8787834950 | 85800 | 85800 | 85900 | 85800 | 389 |
| 634 | 20250312 | 105600 | 8754457950 | 85700 | 85700 | 85800 | 85700 | 59 |
| 635 | 20250312 | 105500 | 8749400650 | 85700 | 85600 | 85800 | 85500 | 1299 |
| 636 | 20250312 | 105400 | 8638114400 | 85650 | 85700 | 85700 | 85600 | 348 |
| 637 | 20250312 | 105300 | 8608304300 | 85700 | 85650 | 85700 | 85600 | 1802 |
| 638 | 20250312 | 105200 | 8454023250 | 85600 | 85500 | 85600 | 85500 | 439 |
| 639 | 20250312 | 105100 | 8416483750 | 85500 | 85500 | 85500 | 85400 | 80 |
| 640 | 20250312 | 105000 | 8409648350 | 85400 | 85600 | 85600 | 85400 | 466 |
| 641 | 20250312 | 104900 | 8369808550 | 85600 | 85700 | 85700 | 85500 | 1094 |
| 642 | 20250312 | 104800 | 8276148350 | 85700 | 85700 | 85700 | 85600 | 303 |
| 643 | 20250312 | 104700 | 8250186750 | 85700 | 85700 | 85700 | 85600 | 196 |
| 644 | 20250312 | 104600 | 8233389850 | 85700 | 85600 | 85800 | 85600 | 491 |
| 645 | 20250312 | 104500 | 8191343550 | 85700 | 85700 | 85800 | 85700 | 322 |
| 646 | 20250312 | 104400 | 8163747950 | 85700 | 85800 | 85800 | 85700 | 190 |
| 647 | 20250312 | 104300 | 8147462350 | 85800 | 85600 | 85800 | 85600 | 962 |
| 648 | 20250312 | 104200 | 8065052450 | 85700 | 85600 | 85700 | 85600 | 99 |
| 649 | 20250312 | 104100 | 8056573300 | 85600 | 85500 | 85600 | 85500 | 347 |
| 650 | 20250312 | 104000 | 8026895050 | 85600 | 85600 | 85700 | 85500 | 184 |
| 651 | 20250312 | 103900 | 8011141550 | 85600 | 85500 | 85600 | 85400 | 445 |
| 652 | 20250312 | 103800 | 7973099850 | 85500 | 85500 | 85500 | 85400 | 152 |
| 653 | 20250312 | 103700 | 7960117050 | 85500 | 85400 | 85500 | 85400 | 248 |
| 654 | 20250312 | 103600 | 7938931100 | 85500 | 85400 | 85500 | 85400 | 97 |
| 655 | 20250312 | 103500 | 7930646000 | 85500 | 85500 | 85500 | 85400 | 244 |
| 656 | 20250312 | 103400 | 7909796000 | 85500 | 85500 | 85500 | 85300 | 1447 |
| 657 | 20250312 | 103300 | 7786207400 | 85500 | 85500 | 85500 | 85500 | 348 |
| 658 | 20250312 | 103200 | 7756453400 | 85500 | 85700 | 85700 | 85400 | 986 |
| 659 | 20250312 | 103100 | 7672155800 | 85700 | 85650 | 85800 | 85600 | 332 |
| 660 | 20250312 | 103000 | 7643685600 | 85600 | 85700 | 85800 | 85600 | 105 |
| 661 | 20250312 | 102900 | 7634689150 | 85800 | 85800 | 85800 | 85700 | 360 |
| 662 | 20250312 | 102800 | 7603802950 | 85800 | 86000 | 86000 | 85800 | 630 |
| 663 | 20250312 | 102700 | 7549703950 | 86100 | 86100 | 86200 | 86100 | 226 |
| 664 | 20250312 | 102600 | 7530239650 | 86200 | 86100 | 86400 | 86000 | 1848 |
| 665 | 20250312 | 102500 | 7370798050 | 86100 | 85800 | 86200 | 85800 | 1950 |
| 666 | 20250312 | 102400 | 7203182550 | 85800 | 85600 | 85800 | 85400 | 878 |
| 667 | 20250312 | 102300 | 7128036300 | 85500 | 85400 | 85500 | 85300 | 460 |
| 668 | 20250312 | 102200 | 7088743100 | 85300 | 85300 | 85400 | 85300 | 427 |
| 669 | 20250312 | 102100 | 7052318400 | 85400 | 85400 | 85400 | 85300 | 407 |
| 670 | 20250312 | 102000 | 7017581600 | 85300 | 85400 | 85500 | 85300 | 896 |
| 671 | 20250312 | 101900 | 6941049400 | 85400 | 85800 | 85800 | 85400 | 1455 |
| 672 | 20250312 | 101800 | 6816496200 | 85800 | 85800 | 85800 | 85800 | 167 |
| 673 | 20250312 | 101700 | 6802167600 | 85900 | 85900 | 85900 | 85700 | 917 |
| 674 | 20250312 | 101600 | 6723479400 | 85900 | 85900 | 85900 | 85800 | 464 |
| 675 | 20250312 | 101500 | 6683626500 | 85900 | 85900 | 86000 | 85900 | 326 |
| 676 | 20250312 | 101400 | 6655622850 | 85900 | 85850 | 85900 | 85850 | 209 |
| 677 | 20250312 | 101300 | 6637669950 | 85850 | 85800 | 86000 | 85800 | 2130 |
| 678 | 20250312 | 101200 | 6454814800 | 85800 | 85700 | 85800 | 85600 | 782 |
| 679 | 20250312 | 101100 | 6387780600 | 85700 | 85600 | 85800 | 85600 | 144 |
| 680 | 20250312 | 101000 | 6375442500 | 85600 | 85700 | 85700 | 85600 | 283 |
| 681 | 20250312 | 100900 | 6351204900 | 85800 | 85700 | 85800 | 85700 | 197 |
| 682 | 20250312 | 100800 | 6334321300 | 85700 | 85800 | 85800 | 85700 | 421 |
| 683 | 20250312 | 100700 | 6298234500 | 85800 | 85900 | 85900 | 85800 | 510 |
| 684 | 20250312 | 100600 | 6254476150 | 85800 | 85900 | 85900 | 85800 | 119 |
| 685 | 20250312 | 100500 | 6244260850 | 85900 | 85850 | 85900 | 85800 | 160 |
| 686 | 20250312 | 100400 | 6230525300 | 85800 | 85700 | 85800 | 85700 | 384 |
| 687 | 20250312 | 100300 | 6197594100 | 85600 | 85500 | 85650 | 85500 | 411 |
| 688 | 20250312 | 100200 | 6162418750 | 85500 | 85400 | 85500 | 85400 | 214 |
| 689 | 20250312 | 100100 | 6144122350 | 85500 | 85500 | 85500 | 85400 | 246 |
| 690 | 20250312 | 100000 | 6123105000 | 85500 | 85600 | 85700 | 85500 | 261 |
| 691 | 20250312 | 095900 | 6100776800 | 85700 | 85600 | 85700 | 85600 | 347 |
| 692 | 20250312 | 095800 | 6071073000 | 85600 | 85400 | 85600 | 85400 | 11 |
| 693 | 20250312 | 095700 | 6070132600 | 85400 | 85700 | 85700 | 85400 | 124 |
| 694 | 20250312 | 095600 | 6059526900 | 85700 | 85600 | 85700 | 85300 | 293 |
| 695 | 20250312 | 095500 | 6034518200 | 85600 | 85400 | 85600 | 85200 | 876 |
| 696 | 20250312 | 095400 | 5959687500 | 85300 | 85300 | 85400 | 85200 | 329 |
| 697 | 20250312 | 095300 | 5931626950 | 85300 | 85200 | 85300 | 85200 | 509 |
| 698 | 20250312 | 095200 | 5888237750 | 85200 | 85400 | 85500 | 85100 | 3519 |
| 699 | 20250312 | 095100 | 5588141950 | 85400 | 85400 | 85500 | 85400 | 218 |
| 700 | 20250312 | 095000 | 5569518850 | 85300 | 85300 | 85500 | 85300 | 662 |
| 701 | 20250312 | 094900 | 5512980550 | 85300 | 85300 | 85500 | 85300 | 557 |
| 702 | 20250312 | 094800 | 5465412850 | 85400 | 85500 | 85500 | 85300 | 1290 |
| 703 | 20250312 | 094700 | 5355304650 | 85500 | 85400 | 85500 | 85400 | 293 |
| 704 | 20250312 | 094600 | 5330280950 | 85400 | 85700 | 85700 | 85300 | 3329 |
| 705 | 20250312 | 094500 | 5045625300 | 85700 | 85900 | 85900 | 85700 | 777 |
| 706 | 20250312 | 094400 | 4978960650 | 85800 | 85900 | 86000 | 85800 | 498 |
| 707 | 20250312 | 094300 | 4936163200 | 85900 | 86000 | 86000 | 85900 | 412 |
| 708 | 20250312 | 094200 | 4900757800 | 86000 | 86300 | 86300 | 86000 | 1490 |
| 709 | 20250312 | 094100 | 4772362100 | 86300 | 86200 | 86300 | 86200 | 167 |
| 710 | 20250312 | 094000 | 4757964100 | 86200 | 86500 | 86500 | 86200 | 1103 |
| 711 | 20250312 | 093900 | 4662737850 | 86400 | 86300 | 86500 | 86300 | 1004 |
| 712 | 20250312 | 093800 | 4576035500 | 86250 | 86200 | 86250 | 86100 | 1009 |
| 713 | 20250312 | 093700 | 4489066550 | 86200 | 86100 | 86200 | 86100 | 345 |
| 714 | 20250312 | 093600 | 4459347350 | 85900 | 85900 | 86100 | 85900 | 189 |
| 715 | 20250312 | 093500 | 4443111650 | 85900 | 86100 | 86100 | 85900 | 1464 |
| 716 | 20250312 | 093400 | 4317188550 | 86100 | 86300 | 86300 | 86100 | 549 |
| 717 | 20250312 | 093300 | 4269858850 | 86300 | 86200 | 86300 | 86100 | 406 |
| 718 | 20250312 | 093200 | 4234864950 | 86200 | 86300 | 86300 | 86200 | 822 |
| 719 | 20250312 | 093100 | 4163948850 | 86300 | 86400 | 86400 | 86100 | 702 |
| 720 | 20250312 | 093000 | 4103385400 | 86500 | 86200 | 86500 | 86200 | 943 |
| 721 | 20250312 | 092900 | 4021951100 | 86200 | 85900 | 86300 | 85900 | 1814 |
| 722 | 20250312 | 092800 | 3865871000 | 85800 | 85450 | 85800 | 85400 | 848 |
| 723 | 20250312 | 092700 | 3793272000 | 85400 | 85500 | 85500 | 85400 | 1275 |
| 724 | 20250312 | 092600 | 3684328950 | 85500 | 85500 | 85600 | 85500 | 348 |
| 725 | 20250312 | 092500 | 3654567750 | 85500 | 85500 | 85700 | 85400 | 633 |
| 726 | 20250312 | 092400 | 3600440850 | 85600 | 85500 | 85600 | 85400 | 714 |
| 727 | 20250312 | 092300 | 3539391150 | 85600 | 85650 | 85700 | 85500 | 975 |
| 728 | 20250312 | 092200 | 3455920650 | 85700 | 85600 | 85700 | 85600 | 86 |
| 729 | 20250312 | 092100 | 3448554850 | 85600 | 85500 | 85700 | 85400 | 681 |
| 730 | 20250312 | 092000 | 3390310250 | 85400 | 85400 | 85600 | 85300 | 305 |
| 731 | 20250312 | 091900 | 3364257750 | 85500 | 85300 | 85500 | 85200 | 914 |
| 732 | 20250312 | 091800 | 3286280150 | 85300 | 85300 | 85500 | 85200 | 1443 |
| 733 | 20250312 | 091700 | 3163232750 | 85300 | 85900 | 86000 | 85300 | 3659 |
| 734 | 20250312 | 091600 | 2849840750 | 85900 | 85900 | 85900 | 85800 | 539 |
| 735 | 20250312 | 091500 | 2803554650 | 85800 | 86000 | 86000 | 85800 | 898 |
| 736 | 20250312 | 091400 | 2726454450 | 85900 | 85700 | 86000 | 85600 | 967 |
| 737 | 20250312 | 091300 | 2643481950 | 85700 | 85900 | 85900 | 85500 | 2086 |
| 738 | 20250312 | 091200 | 2464676750 | 85900 | 86000 | 86000 | 85800 | 624 |
| 739 | 20250312 | 091100 | 2411087350 | 85800 | 86200 | 86200 | 85800 | 1617 |
| 740 | 20250312 | 091000 | 2272057750 | 86200 | 86300 | 86400 | 86100 | 1284 |
| 741 | 20250312 | 090900 | 2161229500 | 86200 | 86300 | 86400 | 86100 | 1894 |
| 742 | 20250312 | 090800 | 1997843350 | 86300 | 86300 | 86400 | 86200 | 525 |
| 743 | 20250312 | 090700 | 1952528050 | 86200 | 86200 | 86300 | 86100 | 576 |
| 744 | 20250312 | 090600 | 1902887300 | 86200 | 85800 | 86300 | 85800 | 1298 |
| 745 | 20250312 | 090500 | 1791274550 | 85800 | 85800 | 85900 | 85400 | 2990 |
| 746 | 20250312 | 090400 | 1535287300 | 85800 | 85900 | 86000 | 85700 | 1418 |
| 747 | 20250312 | 090300 | 1413624100 | 85900 | 86500 | 86500 | 85800 | 4439 |
| 748 | 20250312 | 090200 | 1032213300 | 86500 | 86300 | 86500 | 86100 | 1825 |
| 749 | 20250312 | 090100 | 874650500 | 86300 | 86500 | 86650 | 85900 | 3028 |
| 750 | 20250312 | 090000 | 613342800 | 86600 | 86700 | 87100 | 86100 | 7029 |