36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 3 | 20241030 | 212600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20241030 | 212500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20241030 | 212400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20241030 | 212300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20241030 | 212200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20241030 | 212100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20241030 | 212000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20241030 | 211900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20241030 | 211800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20241030 | 211700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20241030 | 211600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20241030 | 211500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20241030 | 211400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20241030 | 211300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20241030 | 211200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20241030 | 211100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20241030 | 211000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20241030 | 210900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20241030 | 210800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20241030 | 210700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20241030 | 210600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20241030 | 210500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20241030 | 210400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20241030 | 210300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20241030 | 210200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20241030 | 210100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20241030 | 210000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20241030 | 205900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20241030 | 205800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20241030 | 205700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 33 | 20241030 | 205600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20241030 | 205500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20241030 | 205400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20241030 | 205300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20241030 | 205200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20241030 | 205100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20241030 | 205000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20241030 | 204900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20241030 | 204800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20241030 | 204700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20241030 | 204600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20241030 | 204500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20241030 | 204400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20241030 | 204300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20241030 | 204200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20241030 | 204100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20241030 | 204000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20241030 | 203900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20241030 | 203800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20241030 | 203700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20241030 | 203600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20241030 | 203500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20241030 | 203400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20241030 | 203300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20241030 | 203200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20241030 | 203100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20241030 | 203000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20241030 | 202900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20241030 | 202800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20241030 | 202700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 63 | 20241030 | 202600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20241030 | 202500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20241030 | 202400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20241030 | 202300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20241030 | 202200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20241030 | 202100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20241030 | 202000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20241030 | 201900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20241030 | 201800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20241030 | 201700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20241030 | 201600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20241030 | 201500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20241030 | 201400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20241030 | 201300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20241030 | 201200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20241030 | 201100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20241030 | 201000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20241030 | 200900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20241030 | 200800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20241030 | 200700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20241030 | 200600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20241030 | 200500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20241030 | 200400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20241030 | 200300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20241030 | 200200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20241030 | 200100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20241030 | 200000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20241030 | 195900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20241030 | 195800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20241030 | 195700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 93 | 20241030 | 195600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20241030 | 195500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20241030 | 195400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20241030 | 195300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20241030 | 195200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20241030 | 195100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20241030 | 195000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20241030 | 194900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20241030 | 194800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20241030 | 194700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20241030 | 194600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20241030 | 194500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20241030 | 194400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20241030 | 194300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20241030 | 194200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20241030 | 194100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20241030 | 194000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20241030 | 193900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20241030 | 193800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20241030 | 193700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20241030 | 193600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20241030 | 193500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20241030 | 193400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20241030 | 193300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20241030 | 193200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20241030 | 193100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20241030 | 193000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20241030 | 192900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20241030 | 192800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20241030 | 192700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 123 | 20241030 | 192600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20241030 | 192500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20241030 | 192400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20241030 | 192300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20241030 | 192200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20241030 | 192100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20241030 | 192000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20241030 | 191900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20241030 | 191800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20241030 | 191700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20241030 | 191600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20241030 | 191500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20241030 | 191400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20241030 | 191300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20241030 | 191200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20241030 | 191100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20241030 | 191000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20241030 | 190900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20241030 | 190800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20241030 | 190700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20241030 | 190600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20241030 | 190500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20241030 | 190400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20241030 | 190300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20241030 | 190200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20241030 | 190100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20241030 | 190000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20241030 | 185900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20241030 | 185800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20241030 | 185700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 153 | 20241030 | 185600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20241030 | 185500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20241030 | 185400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20241030 | 185300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20241030 | 185200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20241030 | 185100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20241030 | 185000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20241030 | 184900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20241030 | 184800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20241030 | 184700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20241030 | 184600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20241030 | 184500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20241030 | 184400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20241030 | 184300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20241030 | 184200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20241030 | 184100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20241030 | 184000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20241030 | 183900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20241030 | 183800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20241030 | 183700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20241030 | 183600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20241030 | 183500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20241030 | 183400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20241030 | 183300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20241030 | 183200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20241030 | 183100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20241030 | 183000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20241030 | 182900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20241030 | 182800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20241030 | 182700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 183 | 20241030 | 182600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20241030 | 182500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20241030 | 182400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20241030 | 182300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20241030 | 182200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20241030 | 182100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20241030 | 182000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20241030 | 181900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20241030 | 181800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20241030 | 181700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20241030 | 181600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20241030 | 181500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20241030 | 181400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20241030 | 181300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20241030 | 181200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20241030 | 181100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20241030 | 181000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20241030 | 180900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20241030 | 180800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20241030 | 180700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20241030 | 180600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20241030 | 180500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20241030 | 180400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20241030 | 180300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20241030 | 180200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20241030 | 180100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20241030 | 180000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20241030 | 175900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20241030 | 175800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20241030 | 175700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 213 | 20241030 | 175600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20241030 | 175500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20241030 | 175400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20241030 | 175300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20241030 | 175200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20241030 | 175100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20241030 | 175000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20241030 | 174900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20241030 | 174800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20241030 | 174700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20241030 | 174600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20241030 | 174500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20241030 | 174400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20241030 | 174300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20241030 | 174200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20241030 | 174100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20241030 | 174000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20241030 | 173900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20241030 | 173800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20241030 | 173700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20241030 | 173600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20241030 | 173500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20241030 | 173400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20241030 | 173300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20241030 | 173200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20241030 | 173100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20241030 | 173000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20241030 | 172900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20241030 | 172800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20241030 | 172700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 243 | 20241030 | 172600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20241030 | 172500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20241030 | 172400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20241030 | 172300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20241030 | 172200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20241030 | 172100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20241030 | 172000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20241030 | 171900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20241030 | 171800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20241030 | 171700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20241030 | 171600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20241030 | 171500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20241030 | 171400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20241030 | 171300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20241030 | 171200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20241030 | 171100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20241030 | 171000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20241030 | 170900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20241030 | 170800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20241030 | 170700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20241030 | 170600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20241030 | 170500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20241030 | 170400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20241030 | 170300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20241030 | 170200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20241030 | 170100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20241030 | 170000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20241030 | 165900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20241030 | 165800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20241030 | 165700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 273 | 20241030 | 165600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20241030 | 165500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20241030 | 165400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20241030 | 165300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20241030 | 165200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20241030 | 165100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20241030 | 165000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20241030 | 164900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20241030 | 164800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20241030 | 164700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20241030 | 164600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20241030 | 164500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20241030 | 164400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20241030 | 164300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20241030 | 164200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20241030 | 164100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20241030 | 164000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20241030 | 163900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20241030 | 163800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20241030 | 163700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20241030 | 163600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20241030 | 163500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20241030 | 163400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20241030 | 163300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20241030 | 163200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20241030 | 163100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20241030 | 163000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20241030 | 162900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20241030 | 162800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20241030 | 162700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 303 | 20241030 | 162600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20241030 | 162500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20241030 | 162400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20241030 | 162300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20241030 | 162200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20241030 | 162100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20241030 | 162000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20241030 | 161900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20241030 | 161800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20241030 | 161700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20241030 | 161600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20241030 | 161500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20241030 | 161400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20241030 | 161300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20241030 | 161200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20241030 | 161100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20241030 | 161000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20241030 | 160900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20241030 | 160800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20241030 | 160700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20241030 | 160600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20241030 | 160500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20241030 | 160400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20241030 | 160300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20241030 | 160200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20241030 | 160100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20241030 | 160000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20241030 | 155900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20241030 | 155800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20241030 | 155700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 333 | 20241030 | 155600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20241030 | 155500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20241030 | 155400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20241030 | 155300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20241030 | 155200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20241030 | 155100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20241030 | 155000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20241030 | 154900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20241030 | 154800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20241030 | 154700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20241030 | 154600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20241030 | 154500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20241030 | 154400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20241030 | 154300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20241030 | 154200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20241030 | 154100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 349 | 20241030 | 154000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20241030 | 153900 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20241030 | 153800 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 352 | 20241030 | 153700 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20241030 | 153600 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20241030 | 153500 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 355 | 20241030 | 153400 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20241030 | 153300 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 357 | 20241030 | 153200 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 358 | 20241030 | 153100 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20241030 | 153000 | 1366397960 | 3070 | 3070 | 3070 | 3070 | 11858 |
| 360 | 20241030 | 152900 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 361 | 20241030 | 152800 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 362 | 20241030 | 152700 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 363 | 20241030 | 152600 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 364 | 20241030 | 152500 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20241030 | 152400 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 366 | 20241030 | 152300 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 367 | 20241030 | 152200 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 368 | 20241030 | 152100 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 369 | 20241030 | 152000 | 1329993900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 370 | 20241030 | 151900 | 1329993900 | 3070 | 3070 | 3085 | 3070 | 3424 |
| 371 | 20241030 | 151800 | 1319482205 | 3085 | 3085 | 3090 | 3075 | 1801 |
| 372 | 20241030 | 151700 | 1313928735 | 3090 | 3080 | 3090 | 3075 | 4642 |
| 373 | 20241030 | 151600 | 1299647930 | 3075 | 3080 | 3090 | 3075 | 8013 |
| 374 | 20241030 | 151500 | 1274973115 | 3080 | 3080 | 3080 | 3075 | 312 |
| 375 | 20241030 | 151400 | 1274013025 | 3090 | 3080 | 3090 | 3075 | 668 |
| 376 | 20241030 | 151300 | 1271955660 | 3075 | 3080 | 3080 | 3075 | 133 |
| 377 | 20241030 | 151200 | 1271546670 | 3080 | 3080 | 3080 | 3075 | 4502 |
| 378 | 20241030 | 151100 | 1257681945 | 3075 | 3075 | 3080 | 3075 | 164 |
| 379 | 20241030 | 151000 | 1257177485 | 3075 | 3075 | 3075 | 3075 | 296 |
| 380 | 20241030 | 150900 | 1256267285 | 3075 | 3070 | 3075 | 3070 | 2167 |
| 381 | 20241030 | 150800 | 1249604895 | 3070 | 3070 | 3070 | 3065 | 2054 |
| 382 | 20241030 | 150700 | 1243299615 | 3070 | 3065 | 3070 | 3065 | 128 |
| 383 | 20241030 | 150600 | 1242907290 | 3065 | 3070 | 3070 | 3065 | 333 |
| 384 | 20241030 | 150500 | 1241886135 | 3065 | 3070 | 3070 | 3065 | 1082 |
| 385 | 20241030 | 150400 | 1238565835 | 3065 | 3065 | 3065 | 3065 | 392 |
| 386 | 20241030 | 150300 | 1237364355 | 3065 | 3065 | 3070 | 3065 | 1168 |
| 387 | 20241030 | 150200 | 1233779940 | 3070 | 3070 | 3070 | 3065 | 2033 |
| 388 | 20241030 | 150100 | 1227538915 | 3070 | 3065 | 3070 | 3065 | 804 |
| 389 | 20241030 | 150000 | 1225072910 | 3070 | 3065 | 3070 | 3065 | 677 |
| 390 | 20241030 | 145900 | 1222995965 | 3065 | 3070 | 3070 | 3065 | 359 |
| 391 | 20241030 | 145800 | 1221895615 | 3065 | 3065 | 3070 | 3065 | 378 |
| 392 | 20241030 | 145700 | 1220737040 | 3065 | 3070 | 3070 | 3065 | 580 |
| 393 | 20241030 | 145600 | 1218959325 | 3070 | 3065 | 3070 | 3065 | 297 |
| 394 | 20241030 | 145500 | 1218048995 | 3065 | 3065 | 3065 | 3065 | 383 |
| 395 | 20241030 | 145400 | 1216875100 | 3065 | 3075 | 3075 | 3065 | 583 |
| 396 | 20241030 | 145300 | 1215085545 | 3070 | 3070 | 3070 | 3065 | 932 |
| 397 | 20241030 | 145200 | 1212225365 | 3065 | 3070 | 3070 | 3065 | 5988 |
| 398 | 20241030 | 145100 | 1193844850 | 3065 | 3065 | 3070 | 3065 | 357 |
| 399 | 20241030 | 145000 | 1192750635 | 3065 | 3065 | 3065 | 3065 | 348 |
| 400 | 20241030 | 144900 | 1191684015 | 3070 | 3065 | 3070 | 3065 | 659 |
| 401 | 20241030 | 144800 | 1189663230 | 3065 | 3065 | 3070 | 3065 | 557 |
| 402 | 20241030 | 144700 | 1187956020 | 3065 | 3065 | 3065 | 3065 | 400 |
| 403 | 20241030 | 144600 | 1186730020 | 3065 | 3065 | 3065 | 3065 | 283 |
| 404 | 20241030 | 144500 | 1185862625 | 3065 | 3070 | 3070 | 3065 | 1134 |
| 405 | 20241030 | 144400 | 1182381915 | 3065 | 3065 | 3065 | 3065 | 467 |
| 406 | 20241030 | 144300 | 1180950560 | 3065 | 3070 | 3070 | 3065 | 110 |
| 407 | 20241030 | 144200 | 1180613145 | 3065 | 3065 | 3065 | 3065 | 2772 |
| 408 | 20241030 | 144100 | 1172116965 | 3065 | 3065 | 3070 | 3065 | 172 |
| 409 | 20241030 | 144000 | 1171589560 | 3065 | 3065 | 3065 | 3065 | 131 |
| 410 | 20241030 | 143900 | 1171188045 | 3065 | 3065 | 3065 | 3065 | 360 |
| 411 | 20241030 | 143800 | 1170084645 | 3065 | 3065 | 3070 | 3065 | 241 |
| 412 | 20241030 | 143700 | 1169345430 | 3070 | 3070 | 3070 | 3065 | 125 |
| 413 | 20241030 | 143600 | 1168962050 | 3065 | 3065 | 3070 | 3065 | 423 |
| 414 | 20241030 | 143500 | 1167664580 | 3065 | 3070 | 3070 | 3065 | 335 |
| 415 | 20241030 | 143400 | 1166637800 | 3065 | 3070 | 3070 | 3065 | 67 |
| 416 | 20241030 | 143300 | 1166432390 | 3065 | 3065 | 3070 | 3065 | 566 |
| 417 | 20241030 | 143200 | 1164696280 | 3065 | 3065 | 3065 | 3065 | 131 |
| 418 | 20241030 | 143100 | 1164294765 | 3065 | 3065 | 3065 | 3065 | 446 |
| 419 | 20241030 | 143000 | 1162927775 | 3065 | 3065 | 3065 | 3065 | 131 |
| 420 | 20241030 | 142900 | 1162526260 | 3070 | 3065 | 3070 | 3065 | 131 |
| 421 | 20241030 | 142800 | 1162124730 | 3065 | 3065 | 3065 | 3065 | 246 |
| 422 | 20241030 | 142700 | 1161370740 | 3065 | 3065 | 3065 | 3065 | 56 |
| 423 | 20241030 | 142600 | 1161199100 | 3065 | 3065 | 3065 | 3065 | 294 |
| 424 | 20241030 | 142500 | 1160297990 | 3065 | 3065 | 3070 | 3065 | 232 |
| 425 | 20241030 | 142400 | 1159586905 | 3065 | 3070 | 3070 | 3065 | 232 |
| 426 | 20241030 | 142300 | 1158875300 | 3070 | 3065 | 3070 | 3065 | 226 |
| 427 | 20241030 | 142200 | 1158182490 | 3065 | 3060 | 3065 | 3060 | 761 |
| 428 | 20241030 | 142100 | 1155851160 | 3065 | 3065 | 3065 | 3060 | 1947 |
| 429 | 20241030 | 142000 | 1149884240 | 3060 | 3060 | 3060 | 3060 | 128 |
| 430 | 20241030 | 141900 | 1149492560 | 3060 | 3060 | 3065 | 3060 | 267 |
| 431 | 20241030 | 141800 | 1148675430 | 3060 | 3060 | 3065 | 3060 | 367 |
| 432 | 20241030 | 141700 | 1147552375 | 3060 | 3060 | 3065 | 3060 | 207 |
| 433 | 20241030 | 141600 | 1146918700 | 3065 | 3060 | 3065 | 3060 | 212 |
| 434 | 20241030 | 141500 | 1146269930 | 3065 | 3060 | 3065 | 3060 | 1026 |
| 435 | 20241030 | 141400 | 1143125885 | 3060 | 3065 | 3065 | 3060 | 548 |
| 436 | 20241030 | 141300 | 1141447415 | 3060 | 3060 | 3060 | 3060 | 355 |
| 437 | 20241030 | 141200 | 1140361115 | 3065 | 3065 | 3065 | 3060 | 86 |
| 438 | 20241030 | 141100 | 1140097810 | 3065 | 3065 | 3065 | 3060 | 411 |
| 439 | 20241030 | 141000 | 1138840085 | 3065 | 3060 | 3065 | 3060 | 3161 |
| 440 | 20241030 | 140900 | 1129153040 | 3060 | 3060 | 3065 | 3060 | 655 |
| 441 | 20241030 | 140800 | 1127148655 | 3060 | 3065 | 3065 | 3060 | 1228 |
| 442 | 20241030 | 140700 | 1123385975 | 3065 | 3060 | 3065 | 3060 | 379 |
| 443 | 20241030 | 140600 | 1122226230 | 3060 | 3065 | 3070 | 3060 | 11161 |
| 444 | 20241030 | 140500 | 1087972505 | 3065 | 3065 | 3070 | 3065 | 459 |
| 445 | 20241030 | 140400 | 1086565615 | 3065 | 3065 | 3065 | 3065 | 376 |
| 446 | 20241030 | 140300 | 1085413175 | 3065 | 3060 | 3065 | 3060 | 2760 |
| 447 | 20241030 | 140200 | 1076954400 | 3060 | 3065 | 3065 | 3060 | 3403 |
| 448 | 20241030 | 140100 | 1066540640 | 3060 | 3065 | 3065 | 3060 | 771 |
| 449 | 20241030 | 140000 | 1064178880 | 3060 | 3060 | 3065 | 3060 | 1362 |
| 450 | 20241030 | 135900 | 1060007660 | 3060 | 3060 | 3065 | 3060 | 356 |
| 451 | 20241030 | 135800 | 1058918285 | 3060 | 3065 | 3065 | 3060 | 150 |
| 452 | 20241030 | 135700 | 1058459180 | 3065 | 3065 | 3065 | 3060 | 979 |
| 453 | 20241030 | 135600 | 1055460535 | 3060 | 3065 | 3065 | 3060 | 1372 |
| 454 | 20241030 | 135500 | 1051257005 | 3060 | 3060 | 3065 | 3060 | 473 |
| 455 | 20241030 | 135400 | 1049809125 | 3065 | 3060 | 3065 | 3060 | 4536 |
| 456 | 20241030 | 135300 | 1035928510 | 3060 | 3060 | 3060 | 3060 | 341 |
| 457 | 20241030 | 135200 | 1034885050 | 3065 | 3060 | 3065 | 3060 | 453 |
| 458 | 20241030 | 135100 | 1033498545 | 3060 | 3060 | 3065 | 3060 | 210 |
| 459 | 20241030 | 135000 | 1032855675 | 3060 | 3060 | 3065 | 3060 | 312 |
| 460 | 20241030 | 134900 | 1031900925 | 3060 | 3060 | 3065 | 3060 | 373 |
| 461 | 20241030 | 134800 | 1030759345 | 3060 | 3065 | 3065 | 3060 | 325 |
| 462 | 20241030 | 134700 | 1029764515 | 3065 | 3065 | 3065 | 3060 | 662 |
| 463 | 20241030 | 134600 | 1027737905 | 3060 | 3065 | 3065 | 3060 | 498 |
| 464 | 20241030 | 134500 | 1026213520 | 3065 | 3065 | 3065 | 3060 | 1285 |
| 465 | 20241030 | 134400 | 1022275970 | 3065 | 3060 | 3065 | 3060 | 483 |
| 466 | 20241030 | 134300 | 1020797485 | 3060 | 3060 | 3065 | 3060 | 421 |
| 467 | 20241030 | 134200 | 1019509220 | 3065 | 3060 | 3065 | 3060 | 408 |
| 468 | 20241030 | 134100 | 1018258985 | 3060 | 3060 | 3065 | 3060 | 331 |
| 469 | 20241030 | 134000 | 1017246120 | 3060 | 3060 | 3065 | 3060 | 436 |
| 470 | 20241030 | 133900 | 1015911955 | 3060 | 3060 | 3065 | 3060 | 354 |
| 471 | 20241030 | 133800 | 1014828485 | 3060 | 3065 | 3065 | 3060 | 520 |
| 472 | 20241030 | 133700 | 1013237185 | 3060 | 3060 | 3065 | 3060 | 400 |
| 473 | 20241030 | 133600 | 1012013025 | 3060 | 3060 | 3060 | 3060 | 356 |
| 474 | 20241030 | 133500 | 1010923665 | 3060 | 3060 | 3065 | 3060 | 546 |
| 475 | 20241030 | 133400 | 1009252900 | 3065 | 3065 | 3065 | 3060 | 446 |
| 476 | 20241030 | 133300 | 1007887375 | 3070 | 3065 | 3070 | 3065 | 5256 |
| 477 | 20241030 | 133200 | 991753385 | 3065 | 3065 | 3065 | 3065 | 920 |
| 478 | 20241030 | 133100 | 988933585 | 3060 | 3060 | 3060 | 3060 | 350 |
| 479 | 20241030 | 133000 | 987862585 | 3060 | 3065 | 3065 | 3060 | 3207 |
| 480 | 20241030 | 132900 | 978034165 | 3060 | 3065 | 3065 | 3060 | 694 |
| 481 | 20241030 | 132800 | 975908405 | 3065 | 3060 | 3065 | 3060 | 546 |
| 482 | 20241030 | 132700 | 974237590 | 3060 | 3060 | 3060 | 3055 | 1990 |
| 483 | 20241030 | 132600 | 968149680 | 3060 | 3055 | 3060 | 3055 | 813 |
| 484 | 20241030 | 132500 | 965662910 | 3055 | 3055 | 3055 | 3055 | 423 |
| 485 | 20241030 | 132400 | 964370645 | 3055 | 3055 | 3060 | 3055 | 531 |
| 486 | 20241030 | 132300 | 962748435 | 3060 | 3060 | 3065 | 3060 | 4652 |
| 487 | 20241030 | 132200 | 948513050 | 3060 | 3065 | 3065 | 3060 | 145 |
| 488 | 20241030 | 132100 | 948069280 | 3060 | 3060 | 3065 | 3060 | 741 |
| 489 | 20241030 | 132000 | 945801765 | 3060 | 3065 | 3065 | 3060 | 150 |
| 490 | 20241030 | 131900 | 945342710 | 3065 | 3060 | 3065 | 3060 | 607 |
| 491 | 20241030 | 131800 | 943483740 | 3065 | 3060 | 3065 | 3060 | 1080 |
| 492 | 20241030 | 131700 | 940178005 | 3060 | 3065 | 3065 | 3055 | 11766 |
| 493 | 20241030 | 131600 | 904124740 | 3055 | 3060 | 3065 | 3055 | 14755 |
| 494 | 20241030 | 131500 | 858978130 | 3065 | 3060 | 3065 | 3060 | 310 |
| 495 | 20241030 | 131400 | 858028660 | 3060 | 3060 | 3060 | 3060 | 405 |
| 496 | 20241030 | 131300 | 856789360 | 3060 | 3060 | 3065 | 3060 | 2459 |
| 497 | 20241030 | 131200 | 849263820 | 3060 | 3065 | 3070 | 3060 | 2093 |
| 498 | 20241030 | 131100 | 842847580 | 3060 | 3060 | 3060 | 3060 | 329 |
| 499 | 20241030 | 131000 | 841840840 | 3060 | 3065 | 3070 | 3060 | 5482 |
| 500 | 20241030 | 130900 | 825041655 | 3065 | 3065 | 3065 | 3065 | 469 |
| 501 | 20241030 | 130800 | 823604170 | 3065 | 3065 | 3070 | 3065 | 5100 |
| 502 | 20241030 | 130700 | 807965105 | 3070 | 3070 | 3070 | 3065 | 697 |
| 503 | 20241030 | 130600 | 805828545 | 3070 | 3065 | 3070 | 3065 | 148 |
| 504 | 20241030 | 130500 | 805374765 | 3065 | 3065 | 3065 | 3065 | 672 |
| 505 | 20241030 | 130400 | 803315085 | 3065 | 3065 | 3070 | 3065 | 1391 |
| 506 | 20241030 | 130300 | 799051170 | 3065 | 3070 | 3070 | 3065 | 378 |
| 507 | 20241030 | 130200 | 797891360 | 3070 | 3065 | 3070 | 3065 | 677 |
| 508 | 20241030 | 130100 | 795814905 | 3070 | 3065 | 3070 | 3065 | 201 |
| 509 | 20241030 | 130000 | 795198835 | 3065 | 3065 | 3065 | 3065 | 343 |
| 510 | 20241030 | 125900 | 794147540 | 3065 | 3070 | 3070 | 3065 | 3626 |
| 511 | 20241030 | 125800 | 783033590 | 3065 | 3070 | 3070 | 3065 | 199 |
| 512 | 20241030 | 125700 | 782423650 | 3070 | 3065 | 3070 | 3065 | 287 |
| 513 | 20241030 | 125600 | 781543740 | 3070 | 3065 | 3070 | 3065 | 234 |
| 514 | 20241030 | 125500 | 780825645 | 3070 | 3065 | 3075 | 3065 | 294 |
| 515 | 20241030 | 125400 | 779923825 | 3065 | 3075 | 3075 | 3065 | 305 |
| 516 | 20241030 | 125300 | 778987700 | 3075 | 3070 | 3075 | 3070 | 225 |
| 517 | 20241030 | 125200 | 778296915 | 3070 | 3070 | 3070 | 3070 | 1052 |
| 518 | 20241030 | 125100 | 775067275 | 3070 | 3070 | 3070 | 3065 | 912 |
| 519 | 20241030 | 125000 | 772269025 | 3065 | 3070 | 3070 | 3065 | 1196 |
| 520 | 20241030 | 124900 | 768603275 | 3065 | 3065 | 3065 | 3065 | 253 |
| 521 | 20241030 | 124800 | 767827830 | 3065 | 3075 | 3075 | 3065 | 236 |
| 522 | 20241030 | 124700 | 767104170 | 3065 | 3070 | 3075 | 3065 | 2351 |
| 523 | 20241030 | 124600 | 759882990 | 3070 | 3070 | 3070 | 3070 | 1572 |
| 524 | 20241030 | 124500 | 755056950 | 3070 | 3070 | 3070 | 3070 | 133 |
| 525 | 20241030 | 124400 | 754648640 | 3070 | 3070 | 3070 | 3070 | 2162 |
| 526 | 20241030 | 124300 | 748011300 | 3070 | 3070 | 3070 | 3070 | 156 |
| 527 | 20241030 | 124200 | 747532380 | 3075 | 3075 | 3075 | 3070 | 190 |
| 528 | 20241030 | 124100 | 746948970 | 3070 | 3070 | 3075 | 3070 | 85 |
| 529 | 20241030 | 124000 | 746687995 | 3070 | 3075 | 3075 | 3070 | 157 |
| 530 | 20241030 | 123900 | 746206000 | 3075 | 3070 | 3075 | 3070 | 61 |
| 531 | 20241030 | 123800 | 746018725 | 3070 | 3070 | 3070 | 3070 | 57 |
| 532 | 20241030 | 123700 | 745843735 | 3070 | 3070 | 3075 | 3070 | 391 |
| 533 | 20241030 | 123600 | 744643315 | 3075 | 3070 | 3075 | 3070 | 2833 |
| 534 | 20241030 | 123500 | 735942335 | 3070 | 3070 | 3070 | 3070 | 57 |
| 535 | 20241030 | 123400 | 735767345 | 3075 | 3075 | 3075 | 3070 | 159 |
| 536 | 20241030 | 123300 | 735279205 | 3075 | 3075 | 3075 | 3070 | 1392 |
| 537 | 20241030 | 123200 | 730999355 | 3070 | 3075 | 3075 | 3070 | 177 |
| 538 | 20241030 | 123100 | 730455865 | 3070 | 3075 | 3075 | 3070 | 169 |
| 539 | 20241030 | 123000 | 729936475 | 3075 | 3070 | 3075 | 3065 | 1094 |
| 540 | 20241030 | 122900 | 726576025 | 3070 | 3065 | 3070 | 3065 | 159 |
| 541 | 20241030 | 122800 | 726088580 | 3075 | 3065 | 3075 | 3065 | 1047 |
| 542 | 20241030 | 122700 | 722873110 | 3070 | 3070 | 3070 | 3070 | 88 |
| 543 | 20241030 | 122600 | 722602950 | 3070 | 3070 | 3070 | 3065 | 371 |
| 544 | 20241030 | 122500 | 721464760 | 3070 | 3070 | 3070 | 3070 | 577 |
| 545 | 20241030 | 122400 | 719693370 | 3070 | 3070 | 3075 | 3065 | 11187 |
| 546 | 20241030 | 122300 | 685353675 | 3070 | 3070 | 3075 | 3070 | 709 |
| 547 | 20241030 | 122200 | 683176545 | 3070 | 3070 | 3070 | 3070 | 57 |
| 548 | 20241030 | 122100 | 683001555 | 3070 | 3075 | 3075 | 3070 | 11076 |
| 549 | 20241030 | 122000 | 648993135 | 3075 | 3070 | 3075 | 3070 | 2577 |
| 550 | 20241030 | 121900 | 641071675 | 3075 | 3070 | 3075 | 3070 | 378 |
| 551 | 20241030 | 121800 | 639909610 | 3070 | 3070 | 3070 | 3070 | 100 |
| 552 | 20241030 | 121700 | 639602610 | 3070 | 3075 | 3075 | 3070 | 104 |
| 553 | 20241030 | 121600 | 639283095 | 3075 | 3070 | 3075 | 3070 | 3227 |
| 554 | 20241030 | 121500 | 629362710 | 3075 | 3075 | 3075 | 3070 | 199 |
| 555 | 20241030 | 121400 | 628751570 | 3075 | 3075 | 3075 | 3070 | 817 |
| 556 | 20241030 | 121300 | 626240900 | 3070 | 3070 | 3070 | 3070 | 56 |
| 557 | 20241030 | 121200 | 626068980 | 3070 | 3070 | 3070 | 3070 | 5257 |
| 558 | 20241030 | 121100 | 609929990 | 3070 | 3070 | 3075 | 3070 | 947 |
| 559 | 20241030 | 121000 | 607018760 | 3075 | 3075 | 3075 | 3075 | 405 |
| 560 | 20241030 | 120900 | 605773385 | 3075 | 3075 | 3075 | 3075 | 57 |
| 561 | 20241030 | 120800 | 605598110 | 3075 | 3075 | 3075 | 3075 | 6100 |
| 562 | 20241030 | 120700 | 586840610 | 3075 | 3080 | 3080 | 3075 | 761 |
| 563 | 20241030 | 120600 | 584497785 | 3075 | 3075 | 3080 | 3075 | 107 |
| 564 | 20241030 | 120500 | 584168555 | 3075 | 3080 | 3080 | 3075 | 250 |
| 565 | 20241030 | 120400 | 583398840 | 3075 | 3080 | 3080 | 3075 | 158 |
| 566 | 20241030 | 120300 | 582912985 | 3080 | 3075 | 3080 | 3075 | 286 |
| 567 | 20241030 | 120200 | 582033395 | 3080 | 3075 | 3080 | 3075 | 381 |
| 568 | 20241030 | 120100 | 580860200 | 3080 | 3075 | 3080 | 3075 | 6358 |
| 569 | 20241030 | 120000 | 561308345 | 3080 | 3075 | 3080 | 3075 | 373 |
| 570 | 20241030 | 115900 | 560159785 | 3080 | 3080 | 3080 | 3075 | 1293 |
| 571 | 20241030 | 115800 | 556177845 | 3075 | 3080 | 3080 | 3075 | 376 |
| 572 | 20241030 | 115700 | 555020925 | 3075 | 3080 | 3080 | 3075 | 67 |
| 573 | 20241030 | 115600 | 554814850 | 3075 | 3075 | 3080 | 3075 | 166 |
| 574 | 20241030 | 115500 | 554304355 | 3080 | 3080 | 3080 | 3075 | 60 |
| 575 | 20241030 | 115400 | 554119840 | 3080 | 3075 | 3080 | 3075 | 938 |
| 576 | 20241030 | 115300 | 551232250 | 3080 | 3075 | 3080 | 3075 | 214 |
| 577 | 20241030 | 115200 | 550573910 | 3080 | 3075 | 3080 | 3075 | 77 |
| 578 | 20241030 | 115100 | 550337035 | 3080 | 3080 | 3080 | 3075 | 90 |
| 579 | 20241030 | 115000 | 550060120 | 3080 | 3075 | 3080 | 3075 | 345 |
| 580 | 20241030 | 114900 | 548999215 | 3075 | 3080 | 3080 | 3075 | 82 |
| 581 | 20241030 | 114800 | 548746935 | 3075 | 3075 | 3075 | 3075 | 157 |
| 582 | 20241030 | 114700 | 548264160 | 3080 | 3075 | 3080 | 3075 | 9457 |
| 583 | 20241030 | 114600 | 519181885 | 3075 | 3080 | 3080 | 3075 | 8261 |
| 584 | 20241030 | 114500 | 493778285 | 3075 | 3080 | 3080 | 3075 | 239 |
| 585 | 20241030 | 114400 | 493042890 | 3080 | 3080 | 3080 | 3080 | 2107 |
| 586 | 20241030 | 114300 | 486553330 | 3080 | 3080 | 3080 | 3080 | 106 |
| 587 | 20241030 | 114200 | 486226850 | 3090 | 3080 | 3090 | 3080 | 769 |
| 588 | 20241030 | 114100 | 483852545 | 3080 | 3085 | 3090 | 3080 | 1011 |
| 589 | 20241030 | 114000 | 480730820 | 3085 | 3080 | 3085 | 3080 | 695 |
| 590 | 20241030 | 113900 | 478587325 | 3080 | 3085 | 3085 | 3080 | 685 |
| 591 | 20241030 | 113800 | 476475130 | 3085 | 3085 | 3085 | 3085 | 124 |
| 592 | 20241030 | 113700 | 476092590 | 3085 | 3085 | 3085 | 3085 | 292 |
| 593 | 20241030 | 113600 | 475191770 | 3085 | 3085 | 3085 | 3085 | 209 |
| 594 | 20241030 | 113500 | 474547005 | 3085 | 3085 | 3085 | 3085 | 124 |
| 595 | 20241030 | 113400 | 474164465 | 3085 | 3085 | 3085 | 3085 | 228 |
| 596 | 20241030 | 113300 | 473461085 | 3085 | 3085 | 3085 | 3085 | 122 |
| 597 | 20241030 | 113200 | 473084715 | 3085 | 3085 | 3085 | 3085 | 217 |
| 598 | 20241030 | 113100 | 472415270 | 3090 | 3085 | 3090 | 3085 | 273 |
| 599 | 20241030 | 113000 | 471573035 | 3085 | 3085 | 3085 | 3085 | 57 |
| 600 | 20241030 | 112900 | 471397190 | 3090 | 3090 | 3095 | 3090 | 2778 |
| 601 | 20241030 | 112800 | 462799620 | 3090 | 3085 | 3090 | 3085 | 474 |
| 602 | 20241030 | 112700 | 461336460 | 3090 | 3095 | 3100 | 3090 | 1083 |
| 603 | 20241030 | 112600 | 457984395 | 3095 | 3085 | 3095 | 3085 | 1822 |
| 604 | 20241030 | 112500 | 452348375 | 3085 | 3095 | 3095 | 3085 | 168 |
| 605 | 20241030 | 112400 | 451830035 | 3095 | 3090 | 3095 | 3085 | 791 |
| 606 | 20241030 | 112300 | 449386005 | 3085 | 3085 | 3085 | 3085 | 278 |
| 607 | 20241030 | 112200 | 448528375 | 3090 | 3090 | 3090 | 3085 | 1687 |
| 608 | 20241030 | 112100 | 443315880 | 3085 | 3085 | 3085 | 3085 | 107 |
| 609 | 20241030 | 112000 | 442985785 | 3085 | 3085 | 3085 | 3085 | 2223 |
| 610 | 20241030 | 111900 | 436127830 | 3085 | 3085 | 3085 | 3085 | 323 |
| 611 | 20241030 | 111800 | 435131375 | 3085 | 3080 | 3085 | 3080 | 1930 |
| 612 | 20241030 | 111700 | 429177910 | 3080 | 3080 | 3080 | 3080 | 2157 |
| 613 | 20241030 | 111600 | 422534350 | 3080 | 3080 | 3080 | 3080 | 106 |
| 614 | 20241030 | 111500 | 422207870 | 3080 | 3080 | 3080 | 3080 | 2167 |
| 615 | 20241030 | 111400 | 415533510 | 3080 | 3080 | 3085 | 3080 | 164 |
| 616 | 20241030 | 111300 | 415028355 | 3080 | 3080 | 3080 | 3080 | 1173 |
| 617 | 20241030 | 111200 | 411415515 | 3080 | 3080 | 3080 | 3080 | 100 |
| 618 | 20241030 | 111100 | 411107515 | 3080 | 3085 | 3085 | 3080 | 176 |
| 619 | 20241030 | 111000 | 410565425 | 3080 | 3080 | 3080 | 3080 | 2872 |
| 620 | 20241030 | 110900 | 401719665 | 3075 | 3075 | 3075 | 3075 | 156 |
| 621 | 20241030 | 110800 | 401239965 | 3075 | 3080 | 3080 | 3075 | 107 |
| 622 | 20241030 | 110700 | 400910690 | 3075 | 3075 | 3075 | 3075 | 57 |
| 623 | 20241030 | 110600 | 400735415 | 3075 | 3080 | 3080 | 3075 | 396 |
| 624 | 20241030 | 110500 | 399517655 | 3075 | 3080 | 3080 | 3075 | 61 |
| 625 | 20241030 | 110400 | 399330060 | 3075 | 3075 | 3075 | 3075 | 57 |
| 626 | 20241030 | 110300 | 399154785 | 3075 | 3080 | 3080 | 3075 | 103 |
| 627 | 20241030 | 110200 | 398838050 | 3075 | 3080 | 3080 | 3075 | 282 |
| 628 | 20241030 | 110100 | 397970830 | 3075 | 3075 | 3080 | 3075 | 337 |
| 629 | 20241030 | 110000 | 396933660 | 3075 | 3075 | 3075 | 3075 | 57 |
| 630 | 20241030 | 105900 | 396758385 | 3075 | 3075 | 3075 | 3075 | 56 |
| 631 | 20241030 | 105800 | 396586185 | 3075 | 3080 | 3080 | 3075 | 177 |
| 632 | 20241030 | 105700 | 396041810 | 3080 | 3080 | 3080 | 3080 | 239 |
| 633 | 20241030 | 105600 | 395305690 | 3085 | 3085 | 3085 | 3080 | 70 |
| 634 | 20241030 | 105500 | 395090020 | 3080 | 3080 | 3080 | 3080 | 280 |
| 635 | 20241030 | 105400 | 394227620 | 3080 | 3080 | 3080 | 3075 | 2050 |
| 636 | 20241030 | 105300 | 387921980 | 3080 | 3080 | 3080 | 3080 | 360 |
| 637 | 20241030 | 105200 | 386813180 | 3085 | 3090 | 3090 | 3085 | 16 |
| 638 | 20241030 | 105100 | 386763795 | 3080 | 3090 | 3090 | 3080 | 307 |
| 639 | 20241030 | 105000 | 385815735 | 3080 | 3090 | 3090 | 3075 | 117 |
| 640 | 20241030 | 104900 | 385455560 | 3095 | 3075 | 3095 | 3075 | 1141 |
| 641 | 20241030 | 104800 | 381934325 | 3080 | 3080 | 3080 | 3075 | 86 |
| 642 | 20241030 | 104700 | 381669730 | 3080 | 3080 | 3080 | 3075 | 155 |
| 643 | 20241030 | 104600 | 381192830 | 3080 | 3085 | 3085 | 3075 | 556 |
| 644 | 20241030 | 104500 | 379478380 | 3085 | 3080 | 3085 | 3080 | 4332 |
| 645 | 20241030 | 104400 | 366115195 | 3075 | 3080 | 3080 | 3075 | 329 |
| 646 | 20241030 | 104300 | 365103470 | 3075 | 3080 | 3085 | 3075 | 355 |
| 647 | 20241030 | 104200 | 364010165 | 3080 | 3080 | 3080 | 3075 | 63 |
| 648 | 20241030 | 104100 | 363816405 | 3075 | 3080 | 3080 | 3075 | 858 |
| 649 | 20241030 | 104000 | 361174050 | 3080 | 3075 | 3080 | 3075 | 282 |
| 650 | 20241030 | 103900 | 360306895 | 3075 | 3075 | 3075 | 3075 | 56 |
| 651 | 20241030 | 103800 | 360134695 | 3075 | 3080 | 3080 | 3075 | 158 |
| 652 | 20241030 | 103700 | 359648840 | 3075 | 3075 | 3075 | 3075 | 545 |
| 653 | 20241030 | 103600 | 357972965 | 3075 | 3075 | 3075 | 3075 | 481 |
| 654 | 20241030 | 103500 | 356493890 | 3075 | 3075 | 3075 | 3075 | 5063 |
| 655 | 20241030 | 103400 | 340925165 | 3075 | 3080 | 3080 | 3075 | 3307 |
| 656 | 20241030 | 103300 | 330739895 | 3080 | 3080 | 3080 | 3080 | 273 |
| 657 | 20241030 | 103200 | 329899055 | 3080 | 3080 | 3080 | 3080 | 56 |
| 658 | 20241030 | 103100 | 329726575 | 3080 | 3085 | 3085 | 3080 | 750 |
| 659 | 20241030 | 103000 | 327415705 | 3085 | 3085 | 3085 | 3080 | 837 |
| 660 | 20241030 | 102900 | 324837115 | 3080 | 3080 | 3080 | 3080 | 5173 |
| 661 | 20241030 | 102800 | 308904275 | 3085 | 3080 | 3085 | 3080 | 158 |
| 662 | 20241030 | 102700 | 308417130 | 3080 | 3080 | 3085 | 3080 | 2304 |
| 663 | 20241030 | 102600 | 301320710 | 3080 | 3080 | 3080 | 3080 | 925 |
| 664 | 20241030 | 102500 | 298471710 | 3075 | 3075 | 3080 | 3075 | 258 |
| 665 | 20241030 | 102400 | 297677850 | 3075 | 3080 | 3080 | 3075 | 185 |
| 666 | 20241030 | 102300 | 297108475 | 3075 | 3070 | 3080 | 3070 | 959 |
| 667 | 20241030 | 102200 | 294159700 | 3080 | 3080 | 3080 | 3075 | 806 |
| 668 | 20241030 | 102100 | 291679155 | 3080 | 3080 | 3080 | 3070 | 657 |
| 669 | 20241030 | 102000 | 289656165 | 3080 | 3070 | 3080 | 3070 | 522 |
| 670 | 20241030 | 101900 | 288050565 | 3075 | 3080 | 3080 | 3070 | 271 |
| 671 | 20241030 | 101800 | 287217190 | 3080 | 3080 | 3080 | 3075 | 1663 |
| 672 | 20241030 | 101700 | 282102910 | 3080 | 3075 | 3080 | 3075 | 1457 |
| 673 | 20241030 | 101600 | 277620100 | 3075 | 3075 | 3075 | 3075 | 1556 |
| 674 | 20241030 | 101500 | 272835400 | 3075 | 3080 | 3080 | 3075 | 59 |
| 675 | 20241030 | 101400 | 272653960 | 3080 | 3085 | 3085 | 3080 | 1518 |
| 676 | 20241030 | 101300 | 267978270 | 3080 | 3075 | 3080 | 3075 | 541 |
| 677 | 20241030 | 101200 | 266313090 | 3075 | 3080 | 3080 | 3075 | 64 |
| 678 | 20241030 | 101100 | 266116250 | 3080 | 3080 | 3080 | 3075 | 671 |
| 679 | 20241030 | 101000 | 264052855 | 3080 | 3075 | 3090 | 3075 | 1368 |
| 680 | 20241030 | 100900 | 259838675 | 3075 | 3075 | 3080 | 3075 | 773 |
| 681 | 20241030 | 100800 | 257458600 | 3075 | 3075 | 3075 | 3075 | 158 |
| 682 | 20241030 | 100700 | 256972750 | 3075 | 3080 | 3080 | 3075 | 3603 |
| 683 | 20241030 | 100600 | 245893320 | 3080 | 3075 | 3080 | 3075 | 246 |
| 684 | 20241030 | 100500 | 245135940 | 3080 | 3080 | 3085 | 3080 | 432 |
| 685 | 20241030 | 100400 | 243805365 | 3085 | 3080 | 3085 | 3080 | 126 |
| 686 | 20241030 | 100300 | 243417275 | 3080 | 3085 | 3085 | 3080 | 122 |
| 687 | 20241030 | 100200 | 243041440 | 3095 | 3080 | 3095 | 3080 | 206 |
| 688 | 20241030 | 100100 | 242405460 | 3095 | 3085 | 3095 | 3075 | 1225 |
| 689 | 20241030 | 100000 | 238623535 | 3085 | 3080 | 3085 | 3075 | 482 |
| 690 | 20241030 | 095900 | 237138740 | 3080 | 3075 | 3080 | 3075 | 221 |
| 691 | 20241030 | 095800 | 236458340 | 3080 | 3080 | 3080 | 3075 | 391 |
| 692 | 20241030 | 095700 | 235255460 | 3080 | 3080 | 3085 | 3075 | 827 |
| 693 | 20241030 | 095600 | 232708580 | 3080 | 3080 | 3090 | 3080 | 903 |
| 694 | 20241030 | 095500 | 229925535 | 3080 | 3085 | 3085 | 3080 | 67 |
| 695 | 20241030 | 095400 | 229719120 | 3080 | 3085 | 3085 | 3080 | 186 |
| 696 | 20241030 | 095300 | 229145860 | 3085 | 3085 | 3085 | 3080 | 244 |
| 697 | 20241030 | 095200 | 228393405 | 3080 | 3080 | 3090 | 3080 | 336 |
| 698 | 20241030 | 095100 | 227357645 | 3080 | 3085 | 3085 | 3080 | 622 |
| 699 | 20241030 | 095000 | 225438810 | 3085 | 3080 | 3085 | 3080 | 2020 |
| 700 | 20241030 | 094900 | 219213700 | 3080 | 3090 | 3090 | 3080 | 18887 |
| 701 | 20241030 | 094800 | 160883440 | 3090 | 3090 | 3095 | 3090 | 6610 |
| 702 | 20241030 | 094700 | 140458535 | 3095 | 3095 | 3095 | 3090 | 1246 |
| 703 | 20241030 | 094600 | 136602780 | 3090 | 3095 | 3095 | 3090 | 158 |
| 704 | 20241030 | 094500 | 136114555 | 3095 | 3090 | 3095 | 3090 | 1759 |
| 705 | 20241030 | 094400 | 130676215 | 3090 | 3105 | 3105 | 3090 | 8655 |
| 706 | 20241030 | 094300 | 103891190 | 3100 | 3100 | 3100 | 3100 | 883 |
| 707 | 20241030 | 094200 | 101153890 | 3100 | 3100 | 3100 | 3100 | 228 |
| 708 | 20241030 | 094100 | 100447090 | 3105 | 3100 | 3105 | 3100 | 1132 |
| 709 | 20241030 | 094000 | 96937815 | 3100 | 3100 | 3105 | 3100 | 161 |
| 710 | 20241030 | 093900 | 96438695 | 3105 | 3105 | 3105 | 3100 | 181 |
| 711 | 20241030 | 093800 | 95877435 | 3105 | 3100 | 3105 | 3100 | 500 |
| 712 | 20241030 | 093700 | 94325435 | 3100 | 3105 | 3105 | 3100 | 1402 |
| 713 | 20241030 | 093600 | 89977225 | 3105 | 3105 | 3105 | 3105 | 5 |
| 714 | 20241030 | 093500 | 89961700 | 3100 | 3100 | 3100 | 3100 | 1700 |
| 715 | 20241030 | 093400 | 84691700 | 3105 | 3105 | 3105 | 3100 | 868 |
| 716 | 20241030 | 093300 | 82000060 | 3105 | 3105 | 3105 | 3105 | 34 |
| 717 | 20241030 | 093200 | 81894490 | 3105 | 3100 | 3105 | 3100 | 1616 |
| 718 | 20241030 | 093100 | 76884875 | 3100 | 3105 | 3105 | 3100 | 1236 |
| 719 | 20241030 | 093000 | 73052765 | 3105 | 3105 | 3105 | 3105 | 65 |
| 720 | 20241030 | 092900 | 72850940 | 3105 | 3105 | 3105 | 3100 | 674 |
| 721 | 20241030 | 092800 | 70758225 | 3100 | 3105 | 3105 | 3100 | 1042 |
| 722 | 20241030 | 092700 | 67526510 | 3105 | 3110 | 3110 | 3105 | 318 |
| 723 | 20241030 | 092600 | 66538220 | 3110 | 3110 | 3110 | 3110 | 14 |
| 724 | 20241030 | 092500 | 66494680 | 3110 | 3110 | 3110 | 3110 | 1 |
| 725 | 20241030 | 092400 | 66491570 | 3110 | 3110 | 3110 | 3110 | 1 |
| 726 | 20241030 | 092300 | 66488460 | 3110 | 3110 | 3110 | 3105 | 441 |
| 727 | 20241030 | 092200 | 65117050 | 3110 | 3110 | 3110 | 3110 | 1 |
| 728 | 20241030 | 092100 | 65113940 | 3110 | 3110 | 3110 | 3110 | 2 |
| 729 | 20241030 | 092000 | 65107720 | 3105 | 3105 | 3105 | 3105 | 138 |
| 730 | 20241030 | 091900 | 64679230 | 3105 | 3105 | 3105 | 3105 | 20 |
| 731 | 20241030 | 091800 | 64617130 | 3105 | 3100 | 3105 | 3100 | 143 |
| 732 | 20241030 | 091700 | 64173145 | 3100 | 3105 | 3105 | 3100 | 716 |
| 733 | 20241030 | 091600 | 61952745 | 3105 | 3105 | 3105 | 3105 | 951 |
| 734 | 20241030 | 091500 | 58999890 | 3105 | 3105 | 3105 | 3105 | 22 |
| 735 | 20241030 | 091400 | 58931580 | 3105 | 3105 | 3105 | 3105 | 137 |
| 736 | 20241030 | 091300 | 58506195 | 3105 | 3100 | 3110 | 3100 | 823 |
| 737 | 20241030 | 091200 | 55953665 | 3100 | 3100 | 3100 | 3100 | 1 |
| 738 | 20241030 | 091100 | 55950565 | 3090 | 3090 | 3090 | 3090 | 0 |
| 739 | 20241030 | 091000 | 55950565 | 3090 | 3090 | 3090 | 3090 | 633 |
| 740 | 20241030 | 090900 | 53994595 | 3090 | 3090 | 3090 | 3090 | 445 |
| 741 | 20241030 | 090800 | 52619545 | 3090 | 3095 | 3095 | 3090 | 2905 |
| 742 | 20241030 | 090700 | 43632050 | 3100 | 3105 | 3105 | 3095 | 3575 |
| 743 | 20241030 | 090600 | 32550730 | 3110 | 3115 | 3115 | 3110 | 8 |
| 744 | 20241030 | 090500 | 32525835 | 3115 | 3115 | 3115 | 3115 | 6 |
| 745 | 20241030 | 090400 | 32507145 | 3115 | 3115 | 3115 | 3115 | 1 |
| 746 | 20241030 | 090300 | 32504030 | 3100 | 3100 | 3100 | 3100 | 553 |
| 747 | 20241030 | 090200 | 30789730 | 3095 | 3120 | 3120 | 3095 | 8613 |
| 748 | 20241030 | 090100 | 4065680 | 3110 | 3120 | 3120 | 3110 | 1163 |
| 749 | 20241030 | 090000 | 441485 | 3120 | 3135 | 3135 | 3120 | 141 |