40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 211200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 3 | 20240521 | 211100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240521 | 211000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240521 | 210900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240521 | 210800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240521 | 210700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240521 | 210600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240521 | 210500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240521 | 210400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240521 | 210300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240521 | 210200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240521 | 210100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240521 | 210000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240521 | 205900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240521 | 205800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240521 | 205700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240521 | 205600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240521 | 205500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240521 | 205400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240521 | 205300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240521 | 205200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240521 | 205100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240521 | 205000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240521 | 204900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240521 | 204800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240521 | 204700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240521 | 204600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240521 | 204500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240521 | 204400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240521 | 204300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240521 | 204200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 33 | 20240521 | 204100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240521 | 204000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240521 | 203900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240521 | 203800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240521 | 203700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240521 | 203600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240521 | 203500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240521 | 203400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240521 | 203300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240521 | 203200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240521 | 203100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240521 | 203000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240521 | 202900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240521 | 202800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240521 | 202700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240521 | 202600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240521 | 202500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240521 | 202400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240521 | 202300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240521 | 202200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240521 | 202100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240521 | 202000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240521 | 201900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240521 | 201800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240521 | 201700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240521 | 201600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240521 | 201500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240521 | 201400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240521 | 201300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240521 | 201200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 63 | 20240521 | 201100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240521 | 201000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240521 | 200900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240521 | 200800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240521 | 200700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240521 | 200600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240521 | 200500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240521 | 200400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240521 | 200300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240521 | 200200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240521 | 200100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240521 | 200000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240521 | 195900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240521 | 195800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240521 | 195700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240521 | 195600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240521 | 195500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240521 | 195400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240521 | 195300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240521 | 195200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240521 | 195100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240521 | 195000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240521 | 194900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240521 | 194800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240521 | 194700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240521 | 194600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240521 | 194500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240521 | 194400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240521 | 194300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240521 | 194200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 93 | 20240521 | 194100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240521 | 194000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240521 | 193900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240521 | 193800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240521 | 193700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240521 | 193600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240521 | 193500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240521 | 193400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240521 | 193300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240521 | 193200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240521 | 193100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240521 | 193000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240521 | 192900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240521 | 192800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240521 | 192700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240521 | 192600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240521 | 192500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240521 | 192400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240521 | 192300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240521 | 192200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240521 | 192100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240521 | 192000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240521 | 191900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240521 | 191800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240521 | 191700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240521 | 191600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240521 | 191500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240521 | 191400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240521 | 191300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240521 | 191200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 123 | 20240521 | 191100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240521 | 191000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240521 | 190900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240521 | 190800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240521 | 190700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240521 | 190600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240521 | 190500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240521 | 190400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240521 | 190300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240521 | 190200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240521 | 190100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240521 | 190000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240521 | 185900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240521 | 185800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240521 | 185700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240521 | 185600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240521 | 185500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240521 | 185400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240521 | 185300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240521 | 185200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240521 | 185100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240521 | 185000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240521 | 184900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240521 | 184800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240521 | 184700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240521 | 184600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240521 | 184500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240521 | 184400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240521 | 184300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240521 | 184200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 153 | 20240521 | 184100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240521 | 184000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240521 | 183900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240521 | 183800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240521 | 183700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240521 | 183600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240521 | 183500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240521 | 183400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240521 | 183300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240521 | 183200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240521 | 183100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240521 | 183000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240521 | 182900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240521 | 182800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240521 | 182700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240521 | 182600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240521 | 182500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240521 | 182400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240521 | 182300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240521 | 182200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240521 | 182100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240521 | 182000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240521 | 181900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240521 | 181800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240521 | 181700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240521 | 181600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240521 | 181500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240521 | 181400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240521 | 181300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240521 | 181200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 183 | 20240521 | 181100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240521 | 181000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240521 | 180900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240521 | 180800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240521 | 180700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240521 | 180600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240521 | 180500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240521 | 180400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240521 | 180300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240521 | 180200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240521 | 180100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240521 | 180000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240521 | 175900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240521 | 175800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240521 | 175700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240521 | 175600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240521 | 175500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240521 | 175400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240521 | 175300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240521 | 175200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240521 | 175100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240521 | 175000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240521 | 174900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240521 | 174800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240521 | 174700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240521 | 174600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240521 | 174500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240521 | 174400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240521 | 174300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240521 | 174200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 213 | 20240521 | 174100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240521 | 174000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240521 | 173900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240521 | 173800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240521 | 173700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240521 | 173600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240521 | 173500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240521 | 173400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240521 | 173300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240521 | 173200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240521 | 173100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240521 | 173000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240521 | 172900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240521 | 172800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240521 | 172700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240521 | 172600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240521 | 172500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240521 | 172400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240521 | 172300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240521 | 172200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240521 | 172100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240521 | 172000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240521 | 171900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240521 | 171800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240521 | 171700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240521 | 171600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240521 | 171500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240521 | 171400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20240521 | 171300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20240521 | 171200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 243 | 20240521 | 171100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20240521 | 171000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20240521 | 170900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20240521 | 170800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20240521 | 170700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20240521 | 170600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20240521 | 170500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20240521 | 170400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20240521 | 170300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20240521 | 170200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20240521 | 170100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20240521 | 170000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20240521 | 165900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20240521 | 165800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20240521 | 165700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20240521 | 165600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20240521 | 165500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20240521 | 165400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20240521 | 165300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20240521 | 165200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20240521 | 165100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20240521 | 165000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20240521 | 164900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20240521 | 164800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20240521 | 164700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20240521 | 164600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20240521 | 164500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20240521 | 164400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20240521 | 164300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20240521 | 164200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 273 | 20240521 | 164100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20240521 | 164000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20240521 | 163900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20240521 | 163800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20240521 | 163700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20240521 | 163600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20240521 | 163500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20240521 | 163400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20240521 | 163300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20240521 | 163200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20240521 | 163100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20240521 | 163000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20240521 | 162900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20240521 | 162800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20240521 | 162700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20240521 | 162600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20240521 | 162500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20240521 | 162400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20240521 | 162300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20240521 | 162200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20240521 | 162100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20240521 | 162000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20240521 | 161900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20240521 | 161800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20240521 | 161700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 298 | 20240521 | 161600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 299 | 20240521 | 161500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 300 | 20240521 | 161400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 301 | 20240521 | 161300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 302 | 20240521 | 161200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 303 | 20240521 | 161100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 304 | 20240521 | 161000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 305 | 20240521 | 160900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 306 | 20240521 | 160800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 307 | 20240521 | 160700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 308 | 20240521 | 160600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 309 | 20240521 | 160500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 310 | 20240521 | 160400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 311 | 20240521 | 160300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 312 | 20240521 | 160200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 313 | 20240521 | 160100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 314 | 20240521 | 160000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 315 | 20240521 | 155900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 316 | 20240521 | 155800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 317 | 20240521 | 155700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 318 | 20240521 | 155600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 319 | 20240521 | 155500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 320 | 20240521 | 155400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 321 | 20240521 | 155300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 322 | 20240521 | 155200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 323 | 20240521 | 155100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 324 | 20240521 | 155000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 325 | 20240521 | 154900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 326 | 20240521 | 154800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 327 | 20240521 | 154700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 328 | 20240521 | 154600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 329 | 20240521 | 154500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 330 | 20240521 | 154400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 331 | 20240521 | 154300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 332 | 20240521 | 154200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 333 | 20240521 | 154100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 334 | 20240521 | 154000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 335 | 20240521 | 153900 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 336 | 20240521 | 153800 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 337 | 20240521 | 153700 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 338 | 20240521 | 153600 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 339 | 20240521 | 153500 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 340 | 20240521 | 153400 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 341 | 20240521 | 153300 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 342 | 20240521 | 153200 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 343 | 20240521 | 153100 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 344 | 20240521 | 153000 | 23321375900 | 91100 | 91100 | 91100 | 91100 | 3254 |
| 345 | 20240521 | 152900 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 346 | 20240521 | 152800 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 347 | 20240521 | 152700 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 348 | 20240521 | 152600 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 349 | 20240521 | 152500 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 350 | 20240521 | 152400 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 351 | 20240521 | 152300 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 352 | 20240521 | 152200 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 353 | 20240521 | 152100 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 354 | 20240521 | 152000 | 23024936500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 355 | 20240521 | 151900 | 23024936500 | 90900 | 90800 | 90900 | 90800 | 472 |
| 356 | 20240521 | 151800 | 22982060200 | 90800 | 90700 | 90800 | 90700 | 267 |
| 357 | 20240521 | 151700 | 22957840400 | 90700 | 90900 | 90900 | 90600 | 273 |
| 358 | 20240521 | 151600 | 22933052300 | 91100 | 90900 | 91100 | 90600 | 641 |
| 359 | 20240521 | 151500 | 22874798700 | 90900 | 90900 | 91000 | 90700 | 450 |
| 360 | 20240521 | 151400 | 22833888700 | 90900 | 90800 | 90900 | 90500 | 501 |
| 361 | 20240521 | 151300 | 22788401500 | 90600 | 90700 | 91000 | 90400 | 601 |
| 362 | 20240521 | 151200 | 22733835000 | 90900 | 90900 | 91000 | 90500 | 498 |
| 363 | 20240521 | 151100 | 22688587700 | 91000 | 91000 | 91000 | 90300 | 974 |
| 364 | 20240521 | 151000 | 22600185500 | 90800 | 90800 | 91000 | 90600 | 982 |
| 365 | 20240521 | 150900 | 22510996700 | 90900 | 90700 | 90900 | 90600 | 552 |
| 366 | 20240521 | 150800 | 22460887400 | 90800 | 90600 | 90900 | 90600 | 412 |
| 367 | 20240521 | 150700 | 22423487300 | 90800 | 90700 | 90900 | 90500 | 1068 |
| 368 | 20240521 | 150600 | 22326530300 | 90700 | 90500 | 90700 | 90500 | 494 |
| 369 | 20240521 | 150500 | 22281746300 | 90500 | 90300 | 90500 | 90200 | 759 |
| 370 | 20240521 | 150400 | 22213114700 | 90400 | 90300 | 90500 | 90200 | 404 |
| 371 | 20240521 | 150300 | 22176607300 | 90300 | 90200 | 90400 | 90100 | 519 |
| 372 | 20240521 | 150200 | 22129756000 | 90200 | 90100 | 90300 | 89900 | 1063 |
| 373 | 20240521 | 150100 | 22033853400 | 90200 | 90200 | 90200 | 90000 | 385 |
| 374 | 20240521 | 150000 | 21999142000 | 90100 | 90000 | 90200 | 89900 | 1721 |
| 375 | 20240521 | 145900 | 21844229000 | 90000 | 90000 | 90000 | 89900 | 627 |
| 376 | 20240521 | 145800 | 21787821600 | 89900 | 90000 | 90000 | 89900 | 1093 |
| 377 | 20240521 | 145700 | 21689479100 | 89900 | 90000 | 90000 | 89800 | 1071 |
| 378 | 20240521 | 145600 | 21593141900 | 90000 | 89800 | 90000 | 89500 | 883 |
| 379 | 20240521 | 145500 | 21513733400 | 90000 | 89600 | 90000 | 89600 | 352 |
| 380 | 20240521 | 145400 | 21482119500 | 89700 | 89700 | 89800 | 89500 | 395 |
| 381 | 20240521 | 145300 | 21446684800 | 89700 | 89800 | 89900 | 89600 | 275 |
| 382 | 20240521 | 145200 | 21422003500 | 89800 | 89700 | 90000 | 89600 | 735 |
| 383 | 20240521 | 145100 | 21355946500 | 89600 | 89700 | 89800 | 89600 | 271 |
| 384 | 20240521 | 145000 | 21331634400 | 89700 | 89600 | 89800 | 89600 | 376 |
| 385 | 20240521 | 144900 | 21297895800 | 89600 | 89600 | 89700 | 89500 | 231 |
| 386 | 20240521 | 144800 | 21277207400 | 89500 | 89700 | 89800 | 89400 | 265 |
| 387 | 20240521 | 144700 | 21253468400 | 89800 | 89500 | 90000 | 89400 | 582 |
| 388 | 20240521 | 144600 | 21201207600 | 89400 | 89600 | 89600 | 89400 | 260 |
| 389 | 20240521 | 144500 | 21177937400 | 89500 | 89700 | 89700 | 89400 | 202 |
| 390 | 20240521 | 144400 | 21159852100 | 89600 | 89500 | 89700 | 89200 | 261 |
| 391 | 20240521 | 144300 | 21136512200 | 89200 | 89600 | 89600 | 89200 | 281 |
| 392 | 20240521 | 144200 | 21111384800 | 89800 | 89500 | 89900 | 89400 | 670 |
| 393 | 20240521 | 144100 | 21051287200 | 89400 | 89500 | 89500 | 89400 | 194 |
| 394 | 20240521 | 144000 | 21033926600 | 89400 | 89700 | 89700 | 89400 | 192 |
| 395 | 20240521 | 143900 | 21016737600 | 89600 | 89400 | 89700 | 89400 | 218 |
| 396 | 20240521 | 143800 | 20997223100 | 89500 | 89500 | 89600 | 89300 | 236 |
| 397 | 20240521 | 143700 | 20976117500 | 89900 | 89400 | 89900 | 89200 | 620 |
| 398 | 20240521 | 143600 | 20920555200 | 89500 | 89400 | 89500 | 89200 | 286 |
| 399 | 20240521 | 143500 | 20894992900 | 89300 | 89300 | 89500 | 89200 | 265 |
| 400 | 20240521 | 143400 | 20871326400 | 89200 | 89400 | 89600 | 89200 | 252 |
| 401 | 20240521 | 143300 | 20848804400 | 89400 | 89300 | 90000 | 89300 | 603 |
| 402 | 20240521 | 143200 | 20794729200 | 89300 | 89400 | 89600 | 89300 | 211 |
| 403 | 20240521 | 143100 | 20775868500 | 89500 | 89500 | 89600 | 89200 | 183 |
| 404 | 20240521 | 143000 | 20759517700 | 89400 | 89800 | 89900 | 89300 | 210 |
| 405 | 20240521 | 142900 | 20740713200 | 89600 | 89600 | 89800 | 89300 | 292 |
| 406 | 20240521 | 142800 | 20714590100 | 89600 | 89500 | 90000 | 89400 | 620 |
| 407 | 20240521 | 142700 | 20658945800 | 89500 | 89400 | 89500 | 89400 | 194 |
| 408 | 20240521 | 142600 | 20641590900 | 89400 | 89600 | 89700 | 89400 | 509 |
| 409 | 20240521 | 142500 | 20596015400 | 89700 | 89500 | 89700 | 89400 | 288 |
| 410 | 20240521 | 142400 | 20570239900 | 89400 | 89500 | 89600 | 89400 | 253 |
| 411 | 20240521 | 142300 | 20547607700 | 89500 | 89100 | 90000 | 89100 | 1238 |
| 412 | 20240521 | 142200 | 20436783700 | 88900 | 89300 | 89400 | 88900 | 934 |
| 413 | 20240521 | 142100 | 20353560500 | 89300 | 89300 | 89600 | 89300 | 352 |
| 414 | 20240521 | 142000 | 20322099900 | 89400 | 89500 | 89600 | 89200 | 665 |
| 415 | 20240521 | 141900 | 20262630400 | 89300 | 89300 | 89400 | 89200 | 234 |
| 416 | 20240521 | 141800 | 20241732300 | 89300 | 89300 | 90000 | 89200 | 840 |
| 417 | 20240521 | 141700 | 20166526500 | 89400 | 89500 | 89600 | 89100 | 554 |
| 418 | 20240521 | 141600 | 20117068300 | 89500 | 89700 | 89800 | 89500 | 285 |
| 419 | 20240521 | 141500 | 20091546900 | 89700 | 89700 | 89800 | 89600 | 235 |
| 420 | 20240521 | 141400 | 20070470300 | 89600 | 89900 | 90000 | 89600 | 181 |
| 421 | 20240521 | 141300 | 20054216900 | 89700 | 89700 | 90100 | 89700 | 1000 |
| 422 | 20240521 | 141200 | 19964312000 | 89800 | 89800 | 90000 | 89700 | 270 |
| 423 | 20240521 | 141100 | 19940055700 | 89900 | 89800 | 90000 | 89800 | 231 |
| 424 | 20240521 | 141000 | 19919301700 | 89800 | 89900 | 90000 | 89800 | 268 |
| 425 | 20240521 | 140900 | 19895215100 | 89900 | 89900 | 90000 | 89800 | 281 |
| 426 | 20240521 | 140800 | 19869957400 | 90000 | 90100 | 90300 | 89800 | 758 |
| 427 | 20240521 | 140700 | 19801710800 | 90000 | 89900 | 90000 | 89800 | 235 |
| 428 | 20240521 | 140600 | 19780576900 | 89900 | 90000 | 90000 | 89900 | 295 |
| 429 | 20240521 | 140500 | 19754045100 | 90000 | 90100 | 90300 | 89900 | 302 |
| 430 | 20240521 | 140400 | 19726844700 | 90000 | 90100 | 90200 | 89900 | 344 |
| 431 | 20240521 | 140300 | 19695873800 | 90100 | 89800 | 90500 | 89700 | 761 |
| 432 | 20240521 | 140200 | 19627398800 | 89800 | 89800 | 90000 | 89800 | 283 |
| 433 | 20240521 | 140100 | 19601960300 | 89800 | 89800 | 90000 | 89700 | 516 |
| 434 | 20240521 | 140000 | 19555621100 | 89900 | 90000 | 90100 | 89800 | 258 |
| 435 | 20240521 | 135900 | 19532418900 | 90100 | 90100 | 90200 | 90000 | 364 |
| 436 | 20240521 | 135800 | 19499649900 | 90300 | 90200 | 90400 | 90000 | 705 |
| 437 | 20240521 | 135700 | 19436032000 | 90300 | 90100 | 90500 | 90100 | 523 |
| 438 | 20240521 | 135600 | 19388816900 | 90100 | 90200 | 90300 | 90000 | 310 |
| 439 | 20240521 | 135500 | 19360879400 | 90200 | 90200 | 90400 | 90100 | 183 |
| 440 | 20240521 | 135400 | 19344361900 | 90400 | 90200 | 90500 | 90200 | 522 |
| 441 | 20240521 | 135300 | 19297179300 | 90200 | 90100 | 90300 | 90000 | 246 |
| 442 | 20240521 | 135200 | 19274999100 | 90100 | 90100 | 90300 | 90000 | 313 |
| 443 | 20240521 | 135100 | 19246783200 | 90100 | 90500 | 90500 | 90000 | 418 |
| 444 | 20240521 | 135000 | 19209061900 | 90400 | 90400 | 90500 | 90400 | 108 |
| 445 | 20240521 | 134900 | 19199297200 | 90200 | 90400 | 90900 | 90200 | 959 |
| 446 | 20240521 | 134800 | 19112503700 | 90300 | 90400 | 90500 | 90200 | 261 |
| 447 | 20240521 | 134700 | 19088931900 | 90400 | 90400 | 90500 | 90200 | 429 |
| 448 | 20240521 | 134600 | 19050185000 | 90400 | 90400 | 90500 | 90400 | 177 |
| 449 | 20240521 | 134500 | 19034181500 | 90400 | 90400 | 90500 | 90200 | 302 |
| 450 | 20240521 | 134400 | 19006892400 | 90400 | 90300 | 90900 | 90200 | 753 |
| 451 | 20240521 | 134300 | 18938772100 | 90300 | 90200 | 90300 | 90000 | 366 |
| 452 | 20240521 | 134200 | 18905779500 | 90200 | 90000 | 90400 | 90000 | 203 |
| 453 | 20240521 | 134100 | 18887449600 | 90200 | 90300 | 90700 | 90100 | 338 |
| 454 | 20240521 | 134000 | 18856921900 | 90300 | 90500 | 90500 | 90200 | 302 |
| 455 | 20240521 | 133900 | 18829647700 | 90500 | 90100 | 90800 | 89900 | 734 |
| 456 | 20240521 | 133800 | 18763325600 | 90000 | 89900 | 90200 | 89900 | 206 |
| 457 | 20240521 | 133700 | 18744773800 | 90000 | 90200 | 90400 | 89900 | 269 |
| 458 | 20240521 | 133600 | 18720522300 | 90200 | 90100 | 90300 | 89900 | 177 |
| 459 | 20240521 | 133500 | 18704583200 | 90200 | 90300 | 90500 | 89900 | 465 |
| 460 | 20240521 | 133400 | 18662637900 | 90400 | 90000 | 90700 | 89800 | 1131 |
| 461 | 20240521 | 133300 | 18560587700 | 89800 | 90100 | 90100 | 89800 | 311 |
| 462 | 20240521 | 133200 | 18532598800 | 90000 | 90200 | 90300 | 90000 | 290 |
| 463 | 20240521 | 133100 | 18506445000 | 90300 | 90100 | 90400 | 90000 | 331 |
| 464 | 20240521 | 133000 | 18476615500 | 90200 | 90300 | 90300 | 89900 | 221 |
| 465 | 20240521 | 132900 | 18456702300 | 90400 | 89800 | 90700 | 89800 | 819 |
| 466 | 20240521 | 132800 | 18382780400 | 89800 | 90000 | 90100 | 89800 | 254 |
| 467 | 20240521 | 132700 | 18359937100 | 90000 | 90100 | 90200 | 90000 | 372 |
| 468 | 20240521 | 132600 | 18326411000 | 90200 | 90000 | 90200 | 89700 | 991 |
| 469 | 20240521 | 132500 | 18237270200 | 90000 | 90000 | 90100 | 89900 | 339 |
| 470 | 20240521 | 132400 | 18206759700 | 90100 | 90000 | 90300 | 89900 | 782 |
| 471 | 20240521 | 132300 | 18136348900 | 90000 | 90000 | 90200 | 89900 | 1009 |
| 472 | 20240521 | 132200 | 18045521800 | 90000 | 90300 | 90400 | 90000 | 796 |
| 473 | 20240521 | 132100 | 17973828200 | 90300 | 90600 | 90900 | 90200 | 2681 |
| 474 | 20240521 | 132000 | 17731108600 | 90600 | 90700 | 91100 | 90600 | 808 |
| 475 | 20240521 | 131900 | 17657747700 | 90800 | 91000 | 91100 | 90700 | 592 |
| 476 | 20240521 | 131800 | 17603943400 | 90900 | 90900 | 91100 | 90700 | 1463 |
| 477 | 20240521 | 131700 | 17470958500 | 90900 | 91000 | 91000 | 90800 | 401 |
| 478 | 20240521 | 131600 | 17434525800 | 90900 | 91000 | 91200 | 90800 | 818 |
| 479 | 20240521 | 131500 | 17360061600 | 91000 | 91100 | 91100 | 90600 | 1969 |
| 480 | 20240521 | 131400 | 17181122500 | 91100 | 90000 | 91100 | 90000 | 5885 |
| 481 | 20240521 | 131300 | 16647799700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 482 | 20240521 | 131200 | 16647799700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 483 | 20240521 | 131100 | 16647799700 | 90700 | 90500 | 90700 | 90500 | 3290 |
| 484 | 20240521 | 131000 | 16349503200 | 90600 | 90400 | 90600 | 90300 | 730 |
| 485 | 20240521 | 130900 | 16283414500 | 90400 | 90400 | 90500 | 90400 | 292 |
| 486 | 20240521 | 130800 | 16257007400 | 90400 | 90500 | 90500 | 90300 | 594 |
| 487 | 20240521 | 130700 | 16203271000 | 90500 | 90600 | 90600 | 90300 | 524 |
| 488 | 20240521 | 130600 | 16155849800 | 90500 | 90500 | 90600 | 90400 | 269 |
| 489 | 20240521 | 130500 | 16131504200 | 90500 | 90400 | 90600 | 90300 | 1201 |
| 490 | 20240521 | 130400 | 16022846700 | 90400 | 90000 | 90400 | 89900 | 861 |
| 491 | 20240521 | 130300 | 15945295200 | 90000 | 90000 | 90100 | 89900 | 339 |
| 492 | 20240521 | 130200 | 15914786600 | 90000 | 90200 | 90200 | 90000 | 280 |
| 493 | 20240521 | 130100 | 15889563200 | 90100 | 90300 | 90300 | 90100 | 184 |
| 494 | 20240521 | 130000 | 15872962800 | 90300 | 89900 | 90400 | 89900 | 731 |
| 495 | 20240521 | 125900 | 15807091700 | 90100 | 90300 | 90400 | 90000 | 614 |
| 496 | 20240521 | 125800 | 15751720200 | 90400 | 90400 | 90400 | 90200 | 290 |
| 497 | 20240521 | 125700 | 15725523100 | 90400 | 90400 | 90500 | 90300 | 166 |
| 498 | 20240521 | 125600 | 15710513500 | 90400 | 90400 | 90600 | 90400 | 198 |
| 499 | 20240521 | 125500 | 15692591300 | 90500 | 90600 | 90600 | 90300 | 1003 |
| 500 | 20240521 | 125400 | 15601824100 | 90500 | 90600 | 90600 | 90500 | 675 |
| 501 | 20240521 | 125300 | 15540684000 | 90500 | 90600 | 90600 | 90500 | 1877 |
| 502 | 20240521 | 125200 | 15370650700 | 90500 | 90500 | 90600 | 90400 | 419 |
| 503 | 20240521 | 125100 | 15332727900 | 90500 | 90400 | 90500 | 90400 | 170 |
| 504 | 20240521 | 125000 | 15317351400 | 90300 | 90300 | 90500 | 90200 | 530 |
| 505 | 20240521 | 124900 | 15269419900 | 90300 | 90200 | 90400 | 90200 | 150 |
| 506 | 20240521 | 124800 | 15255871200 | 90300 | 90300 | 90400 | 90200 | 130 |
| 507 | 20240521 | 124700 | 15244131300 | 90400 | 90300 | 90400 | 90300 | 109 |
| 508 | 20240521 | 124600 | 15234281400 | 90300 | 90300 | 90400 | 90200 | 154 |
| 509 | 20240521 | 124500 | 15220370600 | 90300 | 90200 | 90400 | 90100 | 524 |
| 510 | 20240521 | 124400 | 15173050100 | 90200 | 90200 | 90300 | 90200 | 102 |
| 511 | 20240521 | 124300 | 15163845300 | 90200 | 90200 | 90200 | 90200 | 132 |
| 512 | 20240521 | 124200 | 15151938900 | 90200 | 90200 | 90300 | 90100 | 159 |
| 513 | 20240521 | 124100 | 15137595100 | 90200 | 90100 | 90300 | 90100 | 559 |
| 514 | 20240521 | 124000 | 15087186200 | 90100 | 90100 | 90100 | 90000 | 97 |
| 515 | 20240521 | 123900 | 15078448400 | 90000 | 90100 | 90200 | 89900 | 263 |
| 516 | 20240521 | 123800 | 15054761800 | 90000 | 90000 | 90000 | 89800 | 207 |
| 517 | 20240521 | 123700 | 15036143300 | 90000 | 90000 | 90200 | 90000 | 165 |
| 518 | 20240521 | 123600 | 15021289400 | 90000 | 90000 | 90300 | 90000 | 629 |
| 519 | 20240521 | 123500 | 14964572700 | 90000 | 89700 | 90000 | 89700 | 551 |
| 520 | 20240521 | 123400 | 14915040300 | 89700 | 89900 | 89900 | 89600 | 98 |
| 521 | 20240521 | 123300 | 14906241000 | 89900 | 89900 | 90000 | 89700 | 160 |
| 522 | 20240521 | 123200 | 14891867300 | 89900 | 89900 | 89900 | 89600 | 251 |
| 523 | 20240521 | 123100 | 14869322300 | 89800 | 89800 | 90000 | 89700 | 983 |
| 524 | 20240521 | 123000 | 14780992100 | 89700 | 90400 | 90400 | 89300 | 915 |
| 525 | 20240521 | 122900 | 14698852200 | 90400 | 90500 | 90600 | 90300 | 634 |
| 526 | 20240521 | 122800 | 14641547200 | 90500 | 90600 | 90600 | 90500 | 338 |
| 527 | 20240521 | 122700 | 14610953000 | 90600 | 90500 | 90600 | 90500 | 188 |
| 528 | 20240521 | 122600 | 14593923000 | 90600 | 90500 | 90600 | 90500 | 603 |
| 529 | 20240521 | 122500 | 14539298300 | 90600 | 90600 | 90600 | 90400 | 642 |
| 530 | 20240521 | 122400 | 14481175600 | 90600 | 90600 | 90600 | 90500 | 145 |
| 531 | 20240521 | 122300 | 14468039200 | 90600 | 90600 | 90600 | 90500 | 234 |
| 532 | 20240521 | 122200 | 14446842400 | 90600 | 90500 | 90600 | 90500 | 1993 |
| 533 | 20240521 | 122100 | 14266467800 | 90500 | 90500 | 90500 | 90400 | 610 |
| 534 | 20240521 | 122000 | 14211274900 | 90500 | 90400 | 90500 | 90400 | 347 |
| 535 | 20240521 | 121900 | 14179877100 | 90400 | 90100 | 90500 | 90000 | 3798 |
| 536 | 20240521 | 121800 | 13836999800 | 90100 | 90200 | 90200 | 90000 | 180 |
| 537 | 20240521 | 121700 | 13820776300 | 90100 | 90300 | 90300 | 90100 | 134 |
| 538 | 20240521 | 121600 | 13808689800 | 90200 | 90200 | 90300 | 90100 | 718 |
| 539 | 20240521 | 121500 | 13743891900 | 90200 | 90200 | 90200 | 90100 | 301 |
| 540 | 20240521 | 121400 | 13716750600 | 90200 | 90200 | 90200 | 90100 | 306 |
| 541 | 20240521 | 121300 | 13689159600 | 90200 | 90300 | 90300 | 90200 | 183 |
| 542 | 20240521 | 121200 | 13672644100 | 90200 | 90300 | 90300 | 90200 | 43 |
| 543 | 20240521 | 121100 | 13668761400 | 90300 | 90200 | 90300 | 90100 | 637 |
| 544 | 20240521 | 121000 | 13611308500 | 90100 | 90200 | 90300 | 90100 | 287 |
| 545 | 20240521 | 120900 | 13585413300 | 90200 | 90200 | 90300 | 90200 | 106 |
| 546 | 20240521 | 120800 | 13575846800 | 90200 | 90000 | 90200 | 90000 | 273 |
| 547 | 20240521 | 120700 | 13551237000 | 89900 | 89900 | 90300 | 89900 | 1711 |
| 548 | 20240521 | 120600 | 13397051900 | 89800 | 89900 | 90100 | 89800 | 693 |
| 549 | 20240521 | 120500 | 13334772900 | 89900 | 90000 | 90000 | 89900 | 235 |
| 550 | 20240521 | 120400 | 13313630900 | 90100 | 90100 | 90200 | 90000 | 155 |
| 551 | 20240521 | 120300 | 13299667200 | 90100 | 90200 | 90200 | 90000 | 147 |
| 552 | 20240521 | 120200 | 13286423300 | 90200 | 90000 | 90300 | 90000 | 842 |
| 553 | 20240521 | 120100 | 13210500800 | 90000 | 90100 | 90100 | 90000 | 286 |
| 554 | 20240521 | 120000 | 13184754800 | 90100 | 90300 | 90300 | 90000 | 268 |
| 555 | 20240521 | 115900 | 13160601000 | 90300 | 90200 | 90300 | 90100 | 247 |
| 556 | 20240521 | 115800 | 13138316800 | 90200 | 90200 | 90300 | 90200 | 102 |
| 557 | 20240521 | 115700 | 13129113900 | 90200 | 90100 | 90200 | 90100 | 593 |
| 558 | 20240521 | 115600 | 13075646800 | 90000 | 90100 | 90200 | 90000 | 184 |
| 559 | 20240521 | 115500 | 13059077900 | 90000 | 90100 | 90200 | 90000 | 163 |
| 560 | 20240521 | 115400 | 13044398800 | 90100 | 90200 | 90200 | 90100 | 187 |
| 561 | 20240521 | 115300 | 13027545400 | 90200 | 90200 | 90300 | 90100 | 376 |
| 562 | 20240521 | 115200 | 12993616000 | 90100 | 89900 | 90100 | 89900 | 1282 |
| 563 | 20240521 | 115100 | 12878137900 | 90000 | 90000 | 90100 | 89900 | 465 |
| 564 | 20240521 | 115000 | 12836289800 | 89900 | 90100 | 90100 | 89900 | 209 |
| 565 | 20240521 | 114900 | 12817498100 | 89800 | 90300 | 90300 | 89800 | 1192 |
| 566 | 20240521 | 114800 | 12710108800 | 90300 | 90200 | 90400 | 90200 | 150 |
| 567 | 20240521 | 114700 | 12696563700 | 90400 | 90400 | 90500 | 90300 | 897 |
| 568 | 20240521 | 114600 | 12615477300 | 90300 | 90200 | 90400 | 90200 | 197 |
| 569 | 20240521 | 114500 | 12597676900 | 90300 | 90200 | 90300 | 89900 | 486 |
| 570 | 20240521 | 114400 | 12553884100 | 90200 | 90300 | 90500 | 90000 | 543 |
| 571 | 20240521 | 114300 | 12504934200 | 90300 | 90400 | 90400 | 90100 | 218 |
| 572 | 20240521 | 114200 | 12485240500 | 90400 | 90000 | 90500 | 89800 | 758 |
| 573 | 20240521 | 114100 | 12416907800 | 90100 | 90100 | 90200 | 90000 | 125 |
| 574 | 20240521 | 114000 | 12405640000 | 90100 | 90400 | 90500 | 90000 | 413 |
| 575 | 20240521 | 113900 | 12368310400 | 90500 | 89900 | 90500 | 89900 | 916 |
| 576 | 20240521 | 113800 | 12285536700 | 89900 | 90200 | 90300 | 89900 | 612 |
| 577 | 20240521 | 113700 | 12230354500 | 90100 | 89700 | 90100 | 89700 | 1931 |
| 578 | 20240521 | 113600 | 12056715000 | 89700 | 89600 | 89700 | 89500 | 160 |
| 579 | 20240521 | 113500 | 12042372900 | 89500 | 89400 | 89600 | 89400 | 322 |
| 580 | 20240521 | 113400 | 12013571000 | 89300 | 89500 | 89500 | 89100 | 274 |
| 581 | 20240521 | 113300 | 11989104700 | 89400 | 89400 | 89500 | 89300 | 306 |
| 582 | 20240521 | 113200 | 11961759800 | 89100 | 89300 | 89400 | 88800 | 895 |
| 583 | 20240521 | 113100 | 11882018800 | 89300 | 89200 | 89400 | 89200 | 167 |
| 584 | 20240521 | 113000 | 11867112200 | 89300 | 89500 | 89800 | 89200 | 359 |
| 585 | 20240521 | 112900 | 11834995000 | 89600 | 89900 | 89900 | 89600 | 426 |
| 586 | 20240521 | 112800 | 11796792200 | 89900 | 89800 | 90000 | 89800 | 663 |
| 587 | 20240521 | 112700 | 11737171300 | 89700 | 89800 | 89800 | 89600 | 320 |
| 588 | 20240521 | 112600 | 11708459200 | 89800 | 89400 | 89900 | 89400 | 556 |
| 589 | 20240521 | 112500 | 11658571400 | 89300 | 89700 | 89700 | 89100 | 459 |
| 590 | 20240521 | 112400 | 11617549100 | 89700 | 89800 | 89800 | 89600 | 188 |
| 591 | 20240521 | 112300 | 11600686700 | 89800 | 89700 | 89900 | 89600 | 539 |
| 592 | 20240521 | 112200 | 11552284300 | 89700 | 89500 | 89700 | 89300 | 348 |
| 593 | 20240521 | 112100 | 11521114600 | 89600 | 89500 | 89600 | 89400 | 198 |
| 594 | 20240521 | 112000 | 11503394500 | 89600 | 89600 | 89600 | 89300 | 388 |
| 595 | 20240521 | 111900 | 11468680900 | 89600 | 89500 | 89700 | 89400 | 318 |
| 596 | 20240521 | 111800 | 11440219000 | 89600 | 89600 | 90000 | 89500 | 945 |
| 597 | 20240521 | 111700 | 11355395900 | 89600 | 89700 | 89700 | 89500 | 268 |
| 598 | 20240521 | 111600 | 11331375700 | 89700 | 88900 | 89700 | 88900 | 483 |
| 599 | 20240521 | 111500 | 11288247900 | 88900 | 89200 | 89300 | 88900 | 458 |
| 600 | 20240521 | 111400 | 11247435300 | 89200 | 89300 | 89500 | 89200 | 356 |
| 601 | 20240521 | 111300 | 11215632700 | 89300 | 89400 | 89500 | 89200 | 1279 |
| 602 | 20240521 | 111200 | 11101276800 | 89300 | 89700 | 89700 | 88900 | 1636 |
| 603 | 20240521 | 111100 | 10955094400 | 89700 | 90700 | 90700 | 89600 | 1554 |
| 604 | 20240521 | 111000 | 10815145400 | 90700 | 90200 | 90700 | 90200 | 1999 |
| 605 | 20240521 | 110900 | 10634303600 | 90200 | 89800 | 90200 | 89800 | 2453 |
| 606 | 20240521 | 110800 | 10413472400 | 89900 | 89700 | 90000 | 89700 | 2444 |
| 607 | 20240521 | 110700 | 10193806500 | 89700 | 89500 | 89700 | 89400 | 2529 |
| 608 | 20240521 | 110600 | 9967238300 | 89500 | 89100 | 89500 | 89000 | 2766 |
| 609 | 20240521 | 110500 | 9720341700 | 89100 | 88900 | 89100 | 88800 | 1982 |
| 610 | 20240521 | 110400 | 9543993400 | 88900 | 88900 | 88900 | 88800 | 315 |
| 611 | 20240521 | 110300 | 9515997500 | 88800 | 88900 | 88900 | 88700 | 460 |
| 612 | 20240521 | 110200 | 9475154800 | 88900 | 88700 | 88900 | 88700 | 1012 |
| 613 | 20240521 | 110100 | 9385269200 | 88800 | 88800 | 88800 | 88700 | 976 |
| 614 | 20240521 | 110000 | 9298602900 | 88700 | 88700 | 88800 | 88700 | 152 |
| 615 | 20240521 | 105900 | 9285114200 | 88800 | 88700 | 88800 | 88700 | 234 |
| 616 | 20240521 | 105800 | 9264345500 | 88700 | 88700 | 88800 | 88600 | 1054 |
| 617 | 20240521 | 105700 | 9170816400 | 88700 | 88700 | 88700 | 88400 | 446 |
| 618 | 20240521 | 105600 | 9131308800 | 88700 | 88300 | 88700 | 88300 | 2244 |
| 619 | 20240521 | 105500 | 8932601100 | 88300 | 88100 | 88300 | 88100 | 282 |
| 620 | 20240521 | 105400 | 8907728900 | 88000 | 88100 | 88100 | 87900 | 140 |
| 621 | 20240521 | 105300 | 8895404600 | 88000 | 87800 | 88000 | 87700 | 351 |
| 622 | 20240521 | 105200 | 8864539300 | 87800 | 87900 | 88100 | 87800 | 899 |
| 623 | 20240521 | 105100 | 8785454100 | 88000 | 88100 | 88200 | 87500 | 2792 |
| 624 | 20240521 | 105000 | 8540017500 | 88200 | 88200 | 88300 | 88100 | 181 |
| 625 | 20240521 | 104900 | 8524046600 | 88300 | 88500 | 88500 | 88200 | 551 |
| 626 | 20240521 | 104800 | 8475345100 | 88400 | 88600 | 88700 | 88400 | 1209 |
| 627 | 20240521 | 104700 | 8368267100 | 88600 | 88600 | 88700 | 88500 | 556 |
| 628 | 20240521 | 104600 | 8318992600 | 88600 | 88400 | 88600 | 88400 | 2478 |
| 629 | 20240521 | 104500 | 8099635200 | 88500 | 88400 | 88500 | 88300 | 668 |
| 630 | 20240521 | 104400 | 8040585400 | 88400 | 88100 | 88500 | 88000 | 2269 |
| 631 | 20240521 | 104300 | 7840062100 | 88200 | 88000 | 88200 | 88000 | 206 |
| 632 | 20240521 | 104200 | 7821917500 | 88000 | 88000 | 88100 | 87800 | 306 |
| 633 | 20240521 | 104100 | 7794993900 | 88000 | 87800 | 88300 | 87700 | 3455 |
| 634 | 20240521 | 104000 | 7490738200 | 87800 | 87800 | 87800 | 87700 | 262 |
| 635 | 20240521 | 103900 | 7467738800 | 87800 | 87800 | 87800 | 87500 | 276 |
| 636 | 20240521 | 103800 | 7443538600 | 87800 | 87400 | 87800 | 87400 | 545 |
| 637 | 20240521 | 103700 | 7395859800 | 87400 | 87200 | 87400 | 87100 | 247 |
| 638 | 20240521 | 103600 | 7374295400 | 87200 | 87300 | 87500 | 87200 | 723 |
| 639 | 20240521 | 103500 | 7311169700 | 87400 | 87400 | 87400 | 87300 | 474 |
| 640 | 20240521 | 103400 | 7269763800 | 87300 | 87400 | 87400 | 87000 | 310 |
| 641 | 20240521 | 103300 | 7242705900 | 87400 | 87200 | 87400 | 86700 | 1473 |
| 642 | 20240521 | 103200 | 7114381700 | 87200 | 87100 | 87300 | 87100 | 885 |
| 643 | 20240521 | 103100 | 7037250400 | 87100 | 88200 | 88200 | 87100 | 1584 |
| 644 | 20240521 | 103000 | 6898411500 | 88200 | 88300 | 88300 | 88100 | 752 |
| 645 | 20240521 | 102900 | 6832045500 | 88200 | 88000 | 88300 | 88000 | 2530 |
| 646 | 20240521 | 102800 | 6609092400 | 88000 | 87900 | 88000 | 87800 | 284 |
| 647 | 20240521 | 102700 | 6584117500 | 87800 | 87700 | 87900 | 87600 | 653 |
| 648 | 20240521 | 102600 | 6526800600 | 87700 | 87900 | 88000 | 87700 | 376 |
| 649 | 20240521 | 102500 | 6493785500 | 87900 | 88000 | 88000 | 87900 | 315 |
| 650 | 20240521 | 102400 | 6466073300 | 87900 | 87800 | 88000 | 87800 | 368 |
| 651 | 20240521 | 102300 | 6433710900 | 87900 | 88000 | 88000 | 87900 | 1295 |
| 652 | 20240521 | 102200 | 6319755300 | 87900 | 88000 | 88000 | 87900 | 971 |
| 653 | 20240521 | 102100 | 6234327200 | 88000 | 88000 | 88000 | 87800 | 965 |
| 654 | 20240521 | 102000 | 6149441600 | 87900 | 87800 | 88000 | 87800 | 792 |
| 655 | 20240521 | 101900 | 6079773600 | 87900 | 87700 | 88000 | 87600 | 1164 |
| 656 | 20240521 | 101800 | 5977530000 | 87700 | 87500 | 87700 | 87500 | 313 |
| 657 | 20240521 | 101700 | 5950116800 | 87500 | 87800 | 87800 | 87400 | 838 |
| 658 | 20240521 | 101600 | 5876682900 | 87800 | 87900 | 87900 | 87700 | 1501 |
| 659 | 20240521 | 101500 | 5744843300 | 87900 | 87800 | 87900 | 87700 | 817 |
| 660 | 20240521 | 101400 | 5673066600 | 87800 | 87700 | 87800 | 87600 | 1100 |
| 661 | 20240521 | 101300 | 5576525700 | 87700 | 87500 | 87700 | 87400 | 1933 |
| 662 | 20240521 | 101200 | 5407145100 | 87500 | 87500 | 87500 | 87300 | 1080 |
| 663 | 20240521 | 101100 | 5312655800 | 87500 | 87400 | 87500 | 87300 | 468 |
| 664 | 20240521 | 101000 | 5271708600 | 87300 | 87400 | 87500 | 87300 | 864 |
| 665 | 20240521 | 100900 | 5196118600 | 87500 | 87300 | 87500 | 87100 | 1046 |
| 666 | 20240521 | 100800 | 5104744100 | 87300 | 87200 | 87300 | 87100 | 337 |
| 667 | 20240521 | 100700 | 5075341900 | 87200 | 87300 | 87300 | 87100 | 364 |
| 668 | 20240521 | 100600 | 5043622000 | 87200 | 87200 | 87500 | 87200 | 1628 |
| 669 | 20240521 | 100500 | 4901464500 | 87100 | 87100 | 87200 | 87100 | 434 |
| 670 | 20240521 | 100400 | 4863638800 | 87100 | 87200 | 87200 | 86900 | 442 |
| 671 | 20240521 | 100300 | 4825155600 | 87200 | 86500 | 87200 | 86500 | 3928 |
| 672 | 20240521 | 100200 | 4483574000 | 86400 | 86600 | 86600 | 86300 | 1381 |
| 673 | 20240521 | 100100 | 4364187300 | 86500 | 86800 | 86800 | 86500 | 637 |
| 674 | 20240521 | 100000 | 4308956000 | 86800 | 86800 | 86900 | 86700 | 618 |
| 675 | 20240521 | 095900 | 4255290300 | 86800 | 86900 | 86900 | 86800 | 350 |
| 676 | 20240521 | 095800 | 4224893800 | 86900 | 86700 | 87000 | 86700 | 1105 |
| 677 | 20240521 | 095700 | 4128903800 | 86800 | 86700 | 86800 | 86700 | 699 |
| 678 | 20240521 | 095600 | 4068236400 | 86800 | 86600 | 86800 | 86500 | 1098 |
| 679 | 20240521 | 095500 | 3973102500 | 86500 | 86600 | 86600 | 86500 | 256 |
| 680 | 20240521 | 095400 | 3950948800 | 86600 | 86400 | 86600 | 86400 | 450 |
| 681 | 20240521 | 095300 | 3912023600 | 86500 | 86500 | 86500 | 86400 | 228 |
| 682 | 20240521 | 095200 | 3892303800 | 86300 | 86300 | 86500 | 86200 | 1596 |
| 683 | 20240521 | 095100 | 3754361900 | 86300 | 86400 | 86400 | 86100 | 398 |
| 684 | 20240521 | 095000 | 3720021900 | 86300 | 86200 | 86400 | 86200 | 256 |
| 685 | 20240521 | 094900 | 3697933800 | 86200 | 85900 | 86300 | 85800 | 2963 |
| 686 | 20240521 | 094800 | 3443008400 | 85800 | 85700 | 85900 | 85700 | 322 |
| 687 | 20240521 | 094700 | 3415385800 | 85700 | 85700 | 85800 | 85600 | 690 |
| 688 | 20240521 | 094600 | 3356196200 | 85600 | 85800 | 85800 | 85600 | 146 |
| 689 | 20240521 | 094500 | 3343689600 | 85900 | 85600 | 85900 | 85600 | 199 |
| 690 | 20240521 | 094400 | 3326615100 | 85600 | 85600 | 85700 | 85400 | 130 |
| 691 | 20240521 | 094300 | 3315485800 | 85600 | 85800 | 85900 | 85600 | 177 |
| 692 | 20240521 | 094200 | 3300293900 | 85800 | 85900 | 86000 | 85800 | 897 |
| 693 | 20240521 | 094100 | 3223229900 | 85900 | 86000 | 86100 | 85800 | 1020 |
| 694 | 20240521 | 094000 | 3135540500 | 85800 | 85300 | 85900 | 84900 | 673 |
| 695 | 20240521 | 093900 | 3077948900 | 85300 | 85100 | 85300 | 84800 | 437 |
| 696 | 20240521 | 093800 | 3040785100 | 85100 | 84700 | 85200 | 84600 | 601 |
| 697 | 20240521 | 093700 | 2989715300 | 84800 | 84900 | 85000 | 84500 | 1001 |
| 698 | 20240521 | 093600 | 2904879500 | 84900 | 85200 | 85200 | 84600 | 2123 |
| 699 | 20240521 | 093500 | 2724569600 | 85200 | 85200 | 85400 | 85200 | 163 |
| 700 | 20240521 | 093400 | 2710671400 | 85200 | 85300 | 85400 | 85200 | 447 |
| 701 | 20240521 | 093300 | 2672542500 | 85300 | 85400 | 85400 | 85200 | 321 |
| 702 | 20240521 | 093200 | 2645165500 | 85200 | 85700 | 85700 | 85200 | 928 |
| 703 | 20240521 | 093100 | 2565885700 | 85600 | 86000 | 86100 | 85600 | 883 |
| 704 | 20240521 | 093000 | 2490089400 | 86000 | 86100 | 86100 | 85900 | 636 |
| 705 | 20240521 | 092900 | 2435372700 | 86000 | 86000 | 86000 | 85700 | 686 |
| 706 | 20240521 | 092800 | 2376445800 | 85900 | 85800 | 86200 | 85600 | 3272 |
| 707 | 20240521 | 092700 | 2095188300 | 85800 | 85700 | 85900 | 85500 | 574 |
| 708 | 20240521 | 092600 | 2045980200 | 85700 | 85900 | 86000 | 85600 | 577 |
| 709 | 20240521 | 092500 | 1996453300 | 85900 | 85600 | 86000 | 85600 | 1876 |
| 710 | 20240521 | 092400 | 1835296400 | 85500 | 85300 | 85700 | 85200 | 890 |
| 711 | 20240521 | 092300 | 1759219000 | 85400 | 85300 | 85400 | 85200 | 600 |
| 712 | 20240521 | 092200 | 1708017600 | 85300 | 85200 | 85400 | 85100 | 504 |
| 713 | 20240521 | 092100 | 1665030800 | 85100 | 85200 | 85300 | 85100 | 441 |
| 714 | 20240521 | 092000 | 1627456800 | 85200 | 84800 | 85900 | 84800 | 7152 |
| 715 | 20240521 | 091900 | 1018310600 | 84800 | 84500 | 84900 | 84400 | 1377 |
| 716 | 20240521 | 091800 | 901724000 | 84400 | 84500 | 84600 | 84400 | 497 |
| 717 | 20240521 | 091700 | 859726000 | 84500 | 84400 | 84500 | 84400 | 395 |
| 718 | 20240521 | 091600 | 826362000 | 84500 | 84100 | 84500 | 84100 | 1280 |
| 719 | 20240521 | 091500 | 718446600 | 84000 | 84000 | 84200 | 84000 | 713 |
| 720 | 20240521 | 091400 | 658507800 | 84000 | 84100 | 84100 | 84000 | 280 |
| 721 | 20240521 | 091300 | 634965100 | 83900 | 84100 | 84200 | 83900 | 353 |
| 722 | 20240521 | 091200 | 605283700 | 84000 | 84000 | 84100 | 84000 | 153 |
| 723 | 20240521 | 091100 | 592424800 | 84000 | 84000 | 84000 | 83800 | 750 |
| 724 | 20240521 | 091000 | 529458500 | 84100 | 83800 | 84200 | 83700 | 1195 |
| 725 | 20240521 | 090900 | 429136900 | 83700 | 83500 | 83700 | 83300 | 818 |
| 726 | 20240521 | 090800 | 360747000 | 83500 | 83400 | 83600 | 83400 | 606 |
| 727 | 20240521 | 090700 | 310132700 | 83500 | 83100 | 83500 | 83100 | 227 |
| 728 | 20240521 | 090600 | 291224400 | 83100 | 83300 | 83300 | 82800 | 505 |
| 729 | 20240521 | 090500 | 249239000 | 83300 | 83500 | 83500 | 83300 | 201 |
| 730 | 20240521 | 090400 | 232464200 | 83600 | 82800 | 83600 | 82800 | 931 |
| 731 | 20240521 | 090300 | 154916800 | 82500 | 82100 | 82700 | 82000 | 312 |
| 732 | 20240521 | 090200 | 129228300 | 82100 | 82000 | 82100 | 81900 | 120 |
| 733 | 20240521 | 090100 | 119389800 | 82000 | 82500 | 82500 | 82000 | 867 |
| 734 | 20240521 | 090000 | 48179600 | 82500 | 82500 | 82700 | 82400 | 582 |