36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 3 | 20240321 | 211400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20240321 | 211300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20240321 | 211200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20240321 | 211100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20240321 | 211000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20240321 | 210900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20240321 | 210800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20240321 | 210700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20240321 | 210600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20240321 | 210500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20240321 | 210400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20240321 | 210300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20240321 | 210200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20240321 | 210100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20240321 | 210000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20240321 | 205900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20240321 | 205800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20240321 | 205700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20240321 | 205600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20240321 | 205500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20240321 | 205400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20240321 | 205300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20240321 | 205200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20240321 | 205100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20240321 | 205000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20240321 | 204900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20240321 | 204800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20240321 | 204700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20240321 | 204600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20240321 | 204500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 33 | 20240321 | 204400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20240321 | 204300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20240321 | 204200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20240321 | 204100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20240321 | 204000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20240321 | 203900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20240321 | 203800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20240321 | 203700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20240321 | 203600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20240321 | 203500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20240321 | 203400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20240321 | 203300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20240321 | 203200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20240321 | 203100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20240321 | 203000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20240321 | 202900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20240321 | 202800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20240321 | 202700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20240321 | 202600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20240321 | 202500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20240321 | 202400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20240321 | 202300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20240321 | 202200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20240321 | 202100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20240321 | 202000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20240321 | 201900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20240321 | 201800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20240321 | 201700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20240321 | 201600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20240321 | 201500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 63 | 20240321 | 201400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20240321 | 201300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20240321 | 201200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20240321 | 201100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20240321 | 201000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20240321 | 200900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20240321 | 200800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20240321 | 200700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20240321 | 200600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20240321 | 200500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20240321 | 200400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20240321 | 200300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20240321 | 200200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20240321 | 200100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20240321 | 200000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20240321 | 195900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20240321 | 195800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20240321 | 195700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20240321 | 195600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20240321 | 195500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20240321 | 195400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20240321 | 195300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20240321 | 195200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20240321 | 195100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20240321 | 195000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20240321 | 194900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20240321 | 194800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20240321 | 194700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20240321 | 194600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20240321 | 194500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 93 | 20240321 | 194400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20240321 | 194300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20240321 | 194200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20240321 | 194100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20240321 | 194000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20240321 | 193900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20240321 | 193800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20240321 | 193700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20240321 | 193600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20240321 | 193500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20240321 | 193400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20240321 | 193300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20240321 | 193200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20240321 | 193100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20240321 | 193000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20240321 | 192900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20240321 | 192800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20240321 | 192700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20240321 | 192600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20240321 | 192500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20240321 | 192400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20240321 | 192300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20240321 | 192200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20240321 | 192100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20240321 | 192000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20240321 | 191900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20240321 | 191800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20240321 | 191700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20240321 | 191600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20240321 | 191500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 123 | 20240321 | 191400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20240321 | 191300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20240321 | 191200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20240321 | 191100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20240321 | 191000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20240321 | 190900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20240321 | 190800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20240321 | 190700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20240321 | 190600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20240321 | 190500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20240321 | 190400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20240321 | 190300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20240321 | 190200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20240321 | 190100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20240321 | 190000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20240321 | 185900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20240321 | 185800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20240321 | 185700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20240321 | 185600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20240321 | 185500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20240321 | 185400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20240321 | 185300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20240321 | 185200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20240321 | 185100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20240321 | 185000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20240321 | 184900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20240321 | 184800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20240321 | 184700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20240321 | 184600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20240321 | 184500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 153 | 20240321 | 184400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20240321 | 184300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20240321 | 184200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20240321 | 184100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20240321 | 184000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20240321 | 183900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20240321 | 183800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20240321 | 183700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20240321 | 183600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20240321 | 183500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20240321 | 183400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20240321 | 183300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20240321 | 183200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20240321 | 183100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20240321 | 183000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20240321 | 182900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20240321 | 182800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20240321 | 182700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20240321 | 182600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20240321 | 182500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20240321 | 182400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20240321 | 182300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20240321 | 182200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20240321 | 182100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20240321 | 182000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20240321 | 181900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20240321 | 181800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20240321 | 181700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20240321 | 181600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20240321 | 181500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 183 | 20240321 | 181400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20240321 | 181300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20240321 | 181200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20240321 | 181100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20240321 | 181000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20240321 | 180900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20240321 | 180800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20240321 | 180700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20240321 | 180600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20240321 | 180500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20240321 | 180400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20240321 | 180300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20240321 | 180200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20240321 | 180100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20240321 | 180000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20240321 | 175900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20240321 | 175800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20240321 | 175700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20240321 | 175600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 202 | 20240321 | 175500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 203 | 20240321 | 175400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 204 | 20240321 | 175300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 205 | 20240321 | 175200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 206 | 20240321 | 175100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 207 | 20240321 | 175000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 208 | 20240321 | 174900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 209 | 20240321 | 174800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 210 | 20240321 | 174700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 211 | 20240321 | 174600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 212 | 20240321 | 174500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 213 | 20240321 | 174400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 214 | 20240321 | 174300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 215 | 20240321 | 174200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 216 | 20240321 | 174100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 217 | 20240321 | 174000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 218 | 20240321 | 173900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 219 | 20240321 | 173800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 220 | 20240321 | 173700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 221 | 20240321 | 173600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 222 | 20240321 | 173500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 223 | 20240321 | 173400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 224 | 20240321 | 173300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 225 | 20240321 | 173200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 226 | 20240321 | 173100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 227 | 20240321 | 173000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 228 | 20240321 | 172900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 229 | 20240321 | 172800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 230 | 20240321 | 172700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 231 | 20240321 | 172600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 232 | 20240321 | 172500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 233 | 20240321 | 172400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 234 | 20240321 | 172300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 235 | 20240321 | 172200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 236 | 20240321 | 172100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 237 | 20240321 | 172000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 238 | 20240321 | 171900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 239 | 20240321 | 171800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 240 | 20240321 | 171700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 241 | 20240321 | 171600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 242 | 20240321 | 171500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 243 | 20240321 | 171400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 244 | 20240321 | 171300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 245 | 20240321 | 171200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 246 | 20240321 | 171100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20240321 | 171000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 248 | 20240321 | 170900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 249 | 20240321 | 170800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 250 | 20240321 | 170700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 251 | 20240321 | 170600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 252 | 20240321 | 170500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 253 | 20240321 | 170400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 254 | 20240321 | 170300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 255 | 20240321 | 170200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 256 | 20240321 | 170100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 257 | 20240321 | 170000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 258 | 20240321 | 165900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 259 | 20240321 | 165800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 260 | 20240321 | 165700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 261 | 20240321 | 165600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 262 | 20240321 | 165500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 263 | 20240321 | 165400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 264 | 20240321 | 165300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 265 | 20240321 | 165200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 266 | 20240321 | 165100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 267 | 20240321 | 165000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 268 | 20240321 | 164900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 269 | 20240321 | 164800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 270 | 20240321 | 164700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20240321 | 164600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 272 | 20240321 | 164500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 273 | 20240321 | 164400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 274 | 20240321 | 164300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 275 | 20240321 | 164200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 276 | 20240321 | 164100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 277 | 20240321 | 164000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 278 | 20240321 | 163900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 279 | 20240321 | 163800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 280 | 20240321 | 163700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 281 | 20240321 | 163600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 282 | 20240321 | 163500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 283 | 20240321 | 163400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 284 | 20240321 | 163300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 285 | 20240321 | 163200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 286 | 20240321 | 163100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 287 | 20240321 | 163000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 288 | 20240321 | 162900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 289 | 20240321 | 162800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 290 | 20240321 | 162700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 291 | 20240321 | 162600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 292 | 20240321 | 162500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 293 | 20240321 | 162400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 294 | 20240321 | 162300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 295 | 20240321 | 162200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 296 | 20240321 | 162100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 297 | 20240321 | 162000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 298 | 20240321 | 161900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 299 | 20240321 | 161800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 300 | 20240321 | 161700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 301 | 20240321 | 161600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 302 | 20240321 | 161500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 303 | 20240321 | 161400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 304 | 20240321 | 161300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 305 | 20240321 | 161200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 306 | 20240321 | 161100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 307 | 20240321 | 161000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 308 | 20240321 | 160900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 309 | 20240321 | 160800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 310 | 20240321 | 160700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 311 | 20240321 | 160600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 312 | 20240321 | 160500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 313 | 20240321 | 160400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 314 | 20240321 | 160300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 315 | 20240321 | 160200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 316 | 20240321 | 160100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 317 | 20240321 | 160000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 318 | 20240321 | 155900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 319 | 20240321 | 155800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 320 | 20240321 | 155700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 321 | 20240321 | 155600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 322 | 20240321 | 155500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 323 | 20240321 | 155400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 324 | 20240321 | 155300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 325 | 20240321 | 155200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 326 | 20240321 | 155100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 327 | 20240321 | 155000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 328 | 20240321 | 154900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 329 | 20240321 | 154800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 330 | 20240321 | 154700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 331 | 20240321 | 154600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 332 | 20240321 | 154500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 333 | 20240321 | 154400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 334 | 20240321 | 154300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 335 | 20240321 | 154200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 336 | 20240321 | 154100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 337 | 20240321 | 154000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 338 | 20240321 | 153900 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 339 | 20240321 | 153800 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 340 | 20240321 | 153700 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 341 | 20240321 | 153600 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 342 | 20240321 | 153500 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 343 | 20240321 | 153400 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 344 | 20240321 | 153300 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 345 | 20240321 | 153200 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 346 | 20240321 | 153100 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 0 |
| 347 | 20240321 | 153000 | 2463579328 | 1564 | 1564 | 1564 | 1564 | 28370 |
| 348 | 20240321 | 152900 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 349 | 20240321 | 152800 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 350 | 20240321 | 152700 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 351 | 20240321 | 152600 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 352 | 20240321 | 152500 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 353 | 20240321 | 152400 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 354 | 20240321 | 152300 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 355 | 20240321 | 152200 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 356 | 20240321 | 152100 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 357 | 20240321 | 152000 | 2419208648 | 1575 | 1575 | 1575 | 1575 | 0 |
| 358 | 20240321 | 151900 | 2419208648 | 1575 | 1586 | 1586 | 1570 | 11020 |
| 359 | 20240321 | 151800 | 2401838004 | 1587 | 1585 | 1588 | 1569 | 19608 |
| 360 | 20240321 | 151700 | 2370749104 | 1586 | 1576 | 1586 | 1566 | 29269 |
| 361 | 20240321 | 151600 | 2324450853 | 1576 | 1555 | 1576 | 1554 | 18936 |
| 362 | 20240321 | 151500 | 2294843186 | 1560 | 1557 | 1568 | 1556 | 21261 |
| 363 | 20240321 | 151400 | 2261671463 | 1557 | 1564 | 1565 | 1557 | 10082 |
| 364 | 20240321 | 151300 | 2245905755 | 1564 | 1567 | 1568 | 1558 | 6882 |
| 365 | 20240321 | 151200 | 2235133808 | 1566 | 1576 | 1580 | 1565 | 24845 |
| 366 | 20240321 | 151100 | 2196006634 | 1580 | 1583 | 1585 | 1576 | 24764 |
| 367 | 20240321 | 151000 | 2156843773 | 1579 | 1571 | 1584 | 1564 | 26811 |
| 368 | 20240321 | 150900 | 2114568788 | 1575 | 1553 | 1581 | 1553 | 30347 |
| 369 | 20240321 | 150800 | 2067015276 | 1553 | 1540 | 1555 | 1540 | 14711 |
| 370 | 20240321 | 150700 | 2044239135 | 1540 | 1531 | 1540 | 1530 | 11539 |
| 371 | 20240321 | 150600 | 2026516795 | 1532 | 1530 | 1533 | 1530 | 10144 |
| 372 | 20240321 | 150500 | 2010992956 | 1530 | 1539 | 1539 | 1530 | 17801 |
| 373 | 20240321 | 150400 | 1983675395 | 1539 | 1544 | 1551 | 1539 | 5357 |
| 374 | 20240321 | 150300 | 1975402019 | 1537 | 1540 | 1546 | 1537 | 17848 |
| 375 | 20240321 | 150200 | 1947913173 | 1540 | 1567 | 1567 | 1540 | 39988 |
| 376 | 20240321 | 150100 | 1885939811 | 1571 | 1546 | 1590 | 1545 | 50410 |
| 377 | 20240321 | 150000 | 1806973099 | 1551 | 1541 | 1555 | 1534 | 40633 |
| 378 | 20240321 | 145900 | 1744169631 | 1541 | 1539 | 1546 | 1535 | 55848 |
| 379 | 20240321 | 145800 | 1658172938 | 1539 | 1512 | 1540 | 1500 | 42120 |
| 380 | 20240321 | 145700 | 1593935661 | 1512 | 1490 | 1513 | 1490 | 44228 |
| 381 | 20240321 | 145600 | 1527551965 | 1490 | 1491 | 1495 | 1485 | 13555 |
| 382 | 20240321 | 145500 | 1507304031 | 1490 | 1484 | 1490 | 1484 | 15023 |
| 383 | 20240321 | 145400 | 1484962478 | 1478 | 1483 | 1484 | 1478 | 5117 |
| 384 | 20240321 | 145300 | 1477368866 | 1484 | 1484 | 1484 | 1484 | 630 |
| 385 | 20240321 | 145200 | 1476433946 | 1485 | 1485 | 1485 | 1485 | 2250 |
| 386 | 20240321 | 145100 | 1473092696 | 1485 | 1484 | 1485 | 1475 | 9481 |
| 387 | 20240321 | 145000 | 1459029747 | 1484 | 1479 | 1484 | 1479 | 572 |
| 388 | 20240321 | 144900 | 1458181148 | 1484 | 1479 | 1484 | 1479 | 5 |
| 389 | 20240321 | 144800 | 1458173748 | 1479 | 1479 | 1479 | 1479 | 0 |
| 390 | 20240321 | 144700 | 1458173748 | 1479 | 1479 | 1479 | 1479 | 673 |
| 391 | 20240321 | 144600 | 1457178381 | 1479 | 1475 | 1479 | 1475 | 42 |
| 392 | 20240321 | 144500 | 1457116303 | 1479 | 1475 | 1479 | 1475 | 108 |
| 393 | 20240321 | 144400 | 1456956575 | 1475 | 1487 | 1487 | 1475 | 6015 |
| 394 | 20240321 | 144300 | 1448065067 | 1489 | 1490 | 1490 | 1489 | 40 |
| 395 | 20240321 | 144200 | 1448005497 | 1491 | 1491 | 1491 | 1491 | 181 |
| 396 | 20240321 | 144100 | 1447735626 | 1489 | 1491 | 1491 | 1489 | 9586 |
| 397 | 20240321 | 144000 | 1433457493 | 1493 | 1491 | 1493 | 1491 | 169 |
| 398 | 20240321 | 143900 | 1433205189 | 1490 | 1489 | 1492 | 1489 | 8439 |
| 399 | 20240321 | 143800 | 1420628500 | 1490 | 1489 | 1490 | 1489 | 7585 |
| 400 | 20240321 | 143700 | 1409327327 | 1489 | 1484 | 1489 | 1484 | 3562 |
| 401 | 20240321 | 143600 | 1404029294 | 1484 | 1482 | 1484 | 1482 | 2486 |
| 402 | 20240321 | 143500 | 1400342055 | 1483 | 1480 | 1483 | 1480 | 2900 |
| 403 | 20240321 | 143400 | 1396041385 | 1480 | 1480 | 1480 | 1480 | 4 |
| 404 | 20240321 | 143300 | 1396035465 | 1479 | 1479 | 1479 | 1479 | 1561 |
| 405 | 20240321 | 143200 | 1393726746 | 1479 | 1481 | 1483 | 1479 | 2067 |
| 406 | 20240321 | 143100 | 1390663653 | 1479 | 1478 | 1479 | 1478 | 1243 |
| 407 | 20240321 | 143000 | 1388825746 | 1478 | 1478 | 1478 | 1478 | 0 |
| 408 | 20240321 | 142900 | 1388825746 | 1478 | 1475 | 1478 | 1471 | 3382 |
| 409 | 20240321 | 142800 | 1383848811 | 1479 | 1479 | 1479 | 1479 | 0 |
| 410 | 20240321 | 142700 | 1383848811 | 1479 | 1481 | 1481 | 1479 | 2214 |
| 411 | 20240321 | 142600 | 1380573316 | 1483 | 1481 | 1483 | 1481 | 2716 |
| 412 | 20240321 | 142500 | 1376549398 | 1480 | 1479 | 1480 | 1479 | 1071 |
| 413 | 20240321 | 142400 | 1374964389 | 1480 | 1479 | 1481 | 1479 | 1418 |
| 414 | 20240321 | 142300 | 1372865565 | 1480 | 1478 | 1480 | 1478 | 1329 |
| 415 | 20240321 | 142200 | 1370899281 | 1471 | 1471 | 1471 | 1471 | 1 |
| 416 | 20240321 | 142100 | 1370897810 | 1481 | 1469 | 1481 | 1469 | 4628 |
| 417 | 20240321 | 142000 | 1364055963 | 1469 | 1470 | 1470 | 1469 | 1000 |
| 418 | 20240321 | 141900 | 1362586953 | 1469 | 1469 | 1469 | 1469 | 0 |
| 419 | 20240321 | 141800 | 1362586953 | 1469 | 1469 | 1469 | 1469 | 140 |
| 420 | 20240321 | 141700 | 1362381293 | 1470 | 1470 | 1470 | 1470 | 748 |
| 421 | 20240321 | 141600 | 1361281733 | 1471 | 1472 | 1472 | 1471 | 518 |
| 422 | 20240321 | 141500 | 1360519655 | 1478 | 1476 | 1479 | 1476 | 4716 |
| 423 | 20240321 | 141400 | 1353550837 | 1476 | 1475 | 1476 | 1475 | 542 |
| 424 | 20240321 | 141300 | 1352750847 | 1476 | 1468 | 1476 | 1468 | 1188 |
| 425 | 20240321 | 141200 | 1351001263 | 1475 | 1478 | 1478 | 1475 | 6 |
| 426 | 20240321 | 141100 | 1350992405 | 1478 | 1476 | 1478 | 1476 | 601 |
| 427 | 20240321 | 141000 | 1350104167 | 1477 | 1478 | 1480 | 1477 | 274 |
| 428 | 20240321 | 140900 | 1349698656 | 1479 | 1468 | 1480 | 1462 | 3021 |
| 429 | 20240321 | 140800 | 1345270973 | 1467 | 1469 | 1469 | 1467 | 1304 |
| 430 | 20240321 | 140700 | 1343356891 | 1482 | 1482 | 1482 | 1482 | 423 |
| 431 | 20240321 | 140600 | 1342730005 | 1484 | 1484 | 1484 | 1484 | 0 |
| 432 | 20240321 | 140500 | 1342730005 | 1484 | 1480 | 1484 | 1480 | 540 |
| 433 | 20240321 | 140400 | 1341928833 | 1465 | 1480 | 1480 | 1465 | 9463 |
| 434 | 20240321 | 140300 | 1327966360 | 1480 | 1484 | 1485 | 1480 | 2044 |
| 435 | 20240321 | 140200 | 1324935382 | 1480 | 1480 | 1480 | 1480 | 180 |
| 436 | 20240321 | 140100 | 1324668982 | 1480 | 1480 | 1480 | 1480 | 120 |
| 437 | 20240321 | 140000 | 1324491382 | 1485 | 1485 | 1485 | 1485 | 0 |
| 438 | 20240321 | 135900 | 1324491382 | 1485 | 1485 | 1485 | 1485 | 108 |
| 439 | 20240321 | 135800 | 1324331002 | 1485 | 1483 | 1485 | 1483 | 3912 |
| 440 | 20240321 | 135700 | 1318524302 | 1484 | 1479 | 1484 | 1479 | 413 |
| 441 | 20240321 | 135600 | 1317911770 | 1479 | 1479 | 1479 | 1479 | 10 |
| 442 | 20240321 | 135500 | 1317896980 | 1479 | 1480 | 1483 | 1479 | 756 |
| 443 | 20240321 | 135400 | 1316776331 | 1478 | 1478 | 1478 | 1478 | 700 |
| 444 | 20240321 | 135300 | 1315741731 | 1475 | 1473 | 1475 | 1473 | 256 |
| 445 | 20240321 | 135200 | 1315364153 | 1473 | 1473 | 1474 | 1473 | 1144 |
| 446 | 20240321 | 135100 | 1313678991 | 1474 | 1472 | 1482 | 1472 | 1182 |
| 447 | 20240321 | 135000 | 1311932295 | 1472 | 1474 | 1474 | 1472 | 1008 |
| 448 | 20240321 | 134900 | 1310447004 | 1475 | 1475 | 1475 | 1475 | 0 |
| 449 | 20240321 | 134800 | 1310447004 | 1475 | 1475 | 1475 | 1475 | 0 |
| 450 | 20240321 | 134700 | 1310447004 | 1475 | 1475 | 1475 | 1475 | 42 |
| 451 | 20240321 | 134600 | 1310385054 | 1472 | 1469 | 1474 | 1469 | 3307 |
| 452 | 20240321 | 134500 | 1305518755 | 1467 | 1470 | 1470 | 1467 | 1135 |
| 453 | 20240321 | 134400 | 1303852128 | 1470 | 1469 | 1470 | 1469 | 1766 |
| 454 | 20240321 | 134300 | 1301256374 | 1470 | 1470 | 1470 | 1470 | 650 |
| 455 | 20240321 | 134200 | 1300300874 | 1476 | 1469 | 1476 | 1469 | 472 |
| 456 | 20240321 | 134100 | 1299607499 | 1467 | 1467 | 1467 | 1467 | 20 |
| 457 | 20240321 | 134000 | 1299578159 | 1467 | 1473 | 1473 | 1467 | 1532 |
| 458 | 20240321 | 133900 | 1297327650 | 1470 | 1470 | 1470 | 1470 | 0 |
| 459 | 20240321 | 133800 | 1297327650 | 1470 | 1471 | 1471 | 1470 | 1304 |
| 460 | 20240321 | 133700 | 1295410223 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 461 | 20240321 | 133600 | 1293939223 | 1470 | 1472 | 1473 | 1470 | 2509 |
| 462 | 20240321 | 133500 | 1290246997 | 1473 | 1473 | 1478 | 1473 | 1102 |
| 463 | 20240321 | 133400 | 1288623246 | 1472 | 1478 | 1478 | 1472 | 5495 |
| 464 | 20240321 | 133300 | 1280516131 | 1477 | 1481 | 1482 | 1477 | 6766 |
| 465 | 20240321 | 133200 | 1270513028 | 1482 | 1482 | 1483 | 1482 | 1067 |
| 466 | 20240321 | 133100 | 1268931267 | 1482 | 1486 | 1486 | 1482 | 1600 |
| 467 | 20240321 | 133000 | 1266558167 | 1486 | 1486 | 1486 | 1486 | 500 |
| 468 | 20240321 | 132900 | 1265815167 | 1490 | 1482 | 1490 | 1480 | 1133 |
| 469 | 20240321 | 132800 | 1264136569 | 1482 | 1482 | 1482 | 1482 | 105 |
| 470 | 20240321 | 132700 | 1263980959 | 1478 | 1483 | 1483 | 1478 | 1503 |
| 471 | 20240321 | 132600 | 1261753571 | 1491 | 1486 | 1491 | 1482 | 7608 |
| 472 | 20240321 | 132500 | 1250444472 | 1487 | 1488 | 1488 | 1487 | 697 |
| 473 | 20240321 | 132400 | 1249408032 | 1489 | 1490 | 1491 | 1489 | 894 |
| 474 | 20240321 | 132300 | 1248075172 | 1491 | 1482 | 1491 | 1482 | 7598 |
| 475 | 20240321 | 132200 | 1236761898 | 1482 | 1480 | 1485 | 1480 | 6383 |
| 476 | 20240321 | 132100 | 1227293389 | 1478 | 1478 | 1478 | 1478 | 0 |
| 477 | 20240321 | 132000 | 1227293389 | 1478 | 1478 | 1478 | 1478 | 930 |
| 478 | 20240321 | 131900 | 1225918849 | 1473 | 1478 | 1482 | 1473 | 6265 |
| 479 | 20240321 | 131800 | 1216640328 | 1472 | 1472 | 1472 | 1472 | 916 |
| 480 | 20240321 | 131700 | 1215291976 | 1470 | 1468 | 1470 | 1468 | 2836 |
| 481 | 20240321 | 131600 | 1211125244 | 1463 | 1463 | 1463 | 1463 | 362 |
| 482 | 20240321 | 131500 | 1210595638 | 1463 | 1458 | 1463 | 1458 | 495 |
| 483 | 20240321 | 131400 | 1209873218 | 1457 | 1464 | 1470 | 1456 | 8572 |
| 484 | 20240321 | 131300 | 1197364355 | 1469 | 1468 | 1469 | 1464 | 2595 |
| 485 | 20240321 | 131200 | 1193557591 | 1469 | 1468 | 1469 | 1468 | 2039 |
| 486 | 20240321 | 131100 | 1190562305 | 1469 | 1472 | 1472 | 1469 | 1634 |
| 487 | 20240321 | 131000 | 1188160507 | 1472 | 1478 | 1479 | 1472 | 15086 |
| 488 | 20240321 | 130900 | 1165901653 | 1478 | 1478 | 1478 | 1478 | 0 |
| 489 | 20240321 | 130800 | 1165901653 | 1478 | 1483 | 1483 | 1478 | 9967 |
| 490 | 20240321 | 130700 | 1151149046 | 1483 | 1484 | 1484 | 1483 | 1001 |
| 491 | 20240321 | 130600 | 1149664562 | 1489 | 1489 | 1489 | 1489 | 1 |
| 492 | 20240321 | 130500 | 1149663073 | 1489 | 1489 | 1489 | 1489 | 1323 |
| 493 | 20240321 | 130400 | 1147693126 | 1489 | 1489 | 1489 | 1489 | 992 |
| 494 | 20240321 | 130300 | 1146216038 | 1489 | 1482 | 1492 | 1482 | 5300 |
| 495 | 20240321 | 130200 | 1138335696 | 1482 | 1482 | 1482 | 1482 | 43 |
| 496 | 20240321 | 130100 | 1138271970 | 1481 | 1483 | 1483 | 1481 | 9474 |
| 497 | 20240321 | 130000 | 1124230106 | 1488 | 1484 | 1488 | 1483 | 2081 |
| 498 | 20240321 | 125900 | 1121137359 | 1485 | 1485 | 1485 | 1485 | 150 |
| 499 | 20240321 | 125800 | 1120914609 | 1488 | 1487 | 1488 | 1487 | 748 |
| 500 | 20240321 | 125700 | 1119802185 | 1481 | 1481 | 1485 | 1481 | 5278 |
| 501 | 20240321 | 125600 | 1111970367 | 1481 | 1483 | 1484 | 1481 | 1779 |
| 502 | 20240321 | 125500 | 1109332579 | 1483 | 1485 | 1485 | 1483 | 5408 |
| 503 | 20240321 | 125400 | 1101305894 | 1485 | 1490 | 1490 | 1484 | 1863 |
| 504 | 20240321 | 125300 | 1098538350 | 1485 | 1487 | 1496 | 1483 | 15177 |
| 505 | 20240321 | 125200 | 1075937686 | 1483 | 1487 | 1487 | 1483 | 2 |
| 506 | 20240321 | 125100 | 1075934716 | 1482 | 1482 | 1487 | 1481 | 4288 |
| 507 | 20240321 | 125000 | 1069571280 | 1482 | 1484 | 1487 | 1482 | 10696 |
| 508 | 20240321 | 124900 | 1053717384 | 1488 | 1483 | 1488 | 1482 | 4716 |
| 509 | 20240321 | 124800 | 1046716881 | 1483 | 1483 | 1484 | 1483 | 1090 |
| 510 | 20240321 | 124700 | 1045100179 | 1486 | 1481 | 1488 | 1480 | 7846 |
| 511 | 20240321 | 124600 | 1033440293 | 1485 | 1480 | 1486 | 1480 | 6510 |
| 512 | 20240321 | 124500 | 1023772067 | 1484 | 1479 | 1484 | 1476 | 5309 |
| 513 | 20240321 | 124400 | 1015918311 | 1476 | 1481 | 1481 | 1475 | 5168 |
| 514 | 20240321 | 124300 | 1008265640 | 1480 | 1489 | 1489 | 1480 | 5762 |
| 515 | 20240321 | 124200 | 999728754 | 1481 | 1488 | 1491 | 1481 | 23370 |
| 516 | 20240321 | 124100 | 964941796 | 1489 | 1476 | 1489 | 1470 | 12492 |
| 517 | 20240321 | 124000 | 946429173 | 1476 | 1462 | 1476 | 1462 | 6822 |
| 518 | 20240321 | 123900 | 936418430 | 1463 | 1462 | 1463 | 1462 | 30 |
| 519 | 20240321 | 123800 | 936374542 | 1453 | 1453 | 1464 | 1452 | 7280 |
| 520 | 20240321 | 123700 | 925740723 | 1452 | 1452 | 1452 | 1452 | 741 |
| 521 | 20240321 | 123600 | 924664791 | 1452 | 1452 | 1453 | 1452 | 2741 |
| 522 | 20240321 | 123500 | 920682859 | 1452 | 1457 | 1457 | 1450 | 9623 |
| 523 | 20240321 | 123400 | 906690147 | 1457 | 1450 | 1457 | 1450 | 2302 |
| 524 | 20240321 | 123300 | 903343067 | 1450 | 1436 | 1450 | 1436 | 27552 |
| 525 | 20240321 | 123200 | 863585097 | 1438 | 1435 | 1438 | 1435 | 3 |
| 526 | 20240321 | 123100 | 863580786 | 1438 | 1438 | 1438 | 1438 | 1 |
| 527 | 20240321 | 123000 | 863579348 | 1439 | 1434 | 1439 | 1434 | 352 |
| 528 | 20240321 | 122900 | 863074570 | 1435 | 1439 | 1439 | 1435 | 3849 |
| 529 | 20240321 | 122800 | 857543718 | 1440 | 1437 | 1440 | 1437 | 498 |
| 530 | 20240321 | 122700 | 856827445 | 1437 | 1439 | 1439 | 1437 | 1462 |
| 531 | 20240321 | 122600 | 854724464 | 1439 | 1439 | 1439 | 1438 | 4962 |
| 532 | 20240321 | 122500 | 847584147 | 1439 | 1438 | 1440 | 1438 | 3824 |
| 533 | 20240321 | 122400 | 842081163 | 1438 | 1438 | 1438 | 1437 | 103 |
| 534 | 20240321 | 122300 | 841933051 | 1431 | 1430 | 1440 | 1427 | 15756 |
| 535 | 20240321 | 122200 | 819321728 | 1430 | 1430 | 1430 | 1430 | 0 |
| 536 | 20240321 | 122100 | 819321728 | 1430 | 1430 | 1430 | 1430 | 2 |
| 537 | 20240321 | 122000 | 819318868 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 538 | 20240321 | 121900 | 817898868 | 1421 | 1421 | 1421 | 1421 | 8 |
| 539 | 20240321 | 121800 | 817887500 | 1430 | 1430 | 1431 | 1430 | 8463 |
| 540 | 20240321 | 121700 | 805783504 | 1430 | 1431 | 1431 | 1430 | 5 |
| 541 | 20240321 | 121600 | 805776352 | 1430 | 1426 | 1430 | 1426 | 3041 |
| 542 | 20240321 | 121500 | 801433294 | 1426 | 1426 | 1426 | 1426 | 701 |
| 543 | 20240321 | 121400 | 800433668 | 1426 | 1423 | 1426 | 1423 | 3045 |
| 544 | 20240321 | 121300 | 796093530 | 1423 | 1414 | 1427 | 1414 | 10753 |
| 545 | 20240321 | 121200 | 780817215 | 1414 | 1414 | 1414 | 1414 | 1715 |
| 546 | 20240321 | 121100 | 778392205 | 1414 | 1409 | 1414 | 1409 | 1000 |
| 547 | 20240321 | 121000 | 776979038 | 1409 | 1407 | 1409 | 1407 | 503 |
| 548 | 20240321 | 120900 | 776270314 | 1404 | 1400 | 1404 | 1400 | 1793 |
| 549 | 20240321 | 120800 | 773752946 | 1404 | 1404 | 1404 | 1404 | 200 |
| 550 | 20240321 | 120700 | 773472146 | 1404 | 1404 | 1404 | 1404 | 0 |
| 551 | 20240321 | 120600 | 773472146 | 1404 | 1401 | 1404 | 1397 | 2497 |
| 552 | 20240321 | 120500 | 769976502 | 1404 | 1404 | 1404 | 1404 | 2 |
| 553 | 20240321 | 120400 | 769973694 | 1401 | 1400 | 1401 | 1400 | 897 |
| 554 | 20240321 | 120300 | 768717495 | 1400 | 1400 | 1400 | 1400 | 2179 |
| 555 | 20240321 | 120200 | 765666895 | 1401 | 1404 | 1404 | 1400 | 2404 |
| 556 | 20240321 | 120100 | 762299438 | 1404 | 1404 | 1404 | 1404 | 21 |
| 557 | 20240321 | 120000 | 762269954 | 1409 | 1404 | 1409 | 1404 | 650 |
| 558 | 20240321 | 115900 | 761357344 | 1404 | 1404 | 1404 | 1404 | 3 |
| 559 | 20240321 | 115800 | 761353132 | 1404 | 1400 | 1404 | 1400 | 1061 |
| 560 | 20240321 | 115700 | 759867728 | 1404 | 1404 | 1404 | 1404 | 3 |
| 561 | 20240321 | 115600 | 759863516 | 1400 | 1401 | 1401 | 1400 | 3600 |
| 562 | 20240321 | 115500 | 754822889 | 1404 | 1401 | 1404 | 1401 | 693 |
| 563 | 20240321 | 115400 | 753851867 | 1404 | 1401 | 1404 | 1401 | 567 |
| 564 | 20240321 | 115300 | 753057491 | 1401 | 1402 | 1404 | 1401 | 289 |
| 565 | 20240321 | 115200 | 752652412 | 1402 | 1404 | 1404 | 1402 | 2563 |
| 566 | 20240321 | 115100 | 749055432 | 1405 | 1405 | 1406 | 1405 | 681 |
| 567 | 20240321 | 115000 | 748098477 | 1405 | 1409 | 1410 | 1405 | 7375 |
| 568 | 20240321 | 114900 | 737714337 | 1413 | 1409 | 1413 | 1408 | 1352 |
| 569 | 20240321 | 114800 | 735810611 | 1414 | 1413 | 1414 | 1413 | 83 |
| 570 | 20240321 | 114700 | 735693329 | 1413 | 1410 | 1413 | 1408 | 2146 |
| 571 | 20240321 | 114600 | 732671740 | 1414 | 1413 | 1414 | 1410 | 963 |
| 572 | 20240321 | 114500 | 731312737 | 1412 | 1414 | 1414 | 1411 | 266 |
| 573 | 20240321 | 114400 | 730936989 | 1416 | 1416 | 1416 | 1416 | 3 |
| 574 | 20240321 | 114300 | 730932741 | 1415 | 1413 | 1415 | 1413 | 1988 |
| 575 | 20240321 | 114200 | 728121049 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 576 | 20240321 | 114100 | 726708049 | 1414 | 1413 | 1414 | 1413 | 45 |
| 577 | 20240321 | 114000 | 726644429 | 1413 | 1412 | 1413 | 1412 | 1505 |
| 578 | 20240321 | 113900 | 724518344 | 1411 | 1411 | 1411 | 1411 | 6 |
| 579 | 20240321 | 113800 | 724509878 | 1414 | 1407 | 1414 | 1407 | 2468 |
| 580 | 20240321 | 113700 | 721036042 | 1407 | 1400 | 1407 | 1400 | 453 |
| 581 | 20240321 | 113600 | 720401826 | 1402 | 1402 | 1402 | 1402 | 200 |
| 582 | 20240321 | 113500 | 720121426 | 1408 | 1408 | 1408 | 1408 | 4 |
| 583 | 20240321 | 113400 | 720115794 | 1408 | 1400 | 1409 | 1400 | 2031 |
| 584 | 20240321 | 113300 | 717263105 | 1400 | 1400 | 1400 | 1400 | 2428 |
| 585 | 20240321 | 113200 | 713863905 | 1400 | 1400 | 1400 | 1400 | 303 |
| 586 | 20240321 | 113100 | 713439705 | 1400 | 1394 | 1400 | 1392 | 2113 |
| 587 | 20240321 | 113000 | 710482576 | 1398 | 1401 | 1401 | 1398 | 24 |
| 588 | 20240321 | 112900 | 710449012 | 1400 | 1400 | 1400 | 1400 | 35 |
| 589 | 20240321 | 112800 | 710400012 | 1392 | 1395 | 1401 | 1391 | 2187 |
| 590 | 20240321 | 112700 | 707355902 | 1401 | 1401 | 1401 | 1401 | 55 |
| 591 | 20240321 | 112600 | 707278847 | 1394 | 1394 | 1401 | 1394 | 1043 |
| 592 | 20240321 | 112500 | 705824445 | 1394 | 1392 | 1394 | 1390 | 3876 |
| 593 | 20240321 | 112400 | 700423475 | 1394 | 1396 | 1396 | 1390 | 6141 |
| 594 | 20240321 | 112300 | 691869975 | 1397 | 1397 | 1398 | 1397 | 13010 |
| 595 | 20240321 | 112200 | 673692060 | 1398 | 1398 | 1398 | 1397 | 1223 |
| 596 | 20240321 | 112100 | 671983489 | 1398 | 1399 | 1402 | 1398 | 4398 |
| 597 | 20240321 | 112000 | 665831148 | 1403 | 1403 | 1403 | 1403 | 0 |
| 598 | 20240321 | 111900 | 665831148 | 1403 | 1403 | 1403 | 1399 | 1004 |
| 599 | 20240321 | 111800 | 664426540 | 1403 | 1404 | 1404 | 1403 | 3 |
| 600 | 20240321 | 111700 | 664422330 | 1397 | 1399 | 1399 | 1397 | 350 |
| 601 | 20240321 | 111600 | 663932780 | 1403 | 1404 | 1404 | 1403 | 176 |
| 602 | 20240321 | 111500 | 663685834 | 1404 | 1404 | 1404 | 1403 | 528 |
| 603 | 20240321 | 111400 | 662944818 | 1403 | 1393 | 1403 | 1392 | 1279 |
| 604 | 20240321 | 111300 | 661161752 | 1391 | 1393 | 1420 | 1391 | 12130 |
| 605 | 20240321 | 111200 | 644239649 | 1393 | 1402 | 1402 | 1393 | 1756 |
| 606 | 20240321 | 111100 | 641793315 | 1402 | 1398 | 1402 | 1393 | 5167 |
| 607 | 20240321 | 111000 | 634595065 | 1392 | 1413 | 1413 | 1381 | 17792 |
| 608 | 20240321 | 110900 | 609699788 | 1400 | 1405 | 1405 | 1400 | 8133 |
| 609 | 20240321 | 110800 | 598299113 | 1413 | 1409 | 1413 | 1402 | 10028 |
| 610 | 20240321 | 110700 | 584210256 | 1413 | 1417 | 1417 | 1412 | 3091 |
| 611 | 20240321 | 110600 | 579845067 | 1417 | 1413 | 1417 | 1413 | 47 |
| 612 | 20240321 | 110500 | 579778649 | 1412 | 1408 | 1412 | 1408 | 40 |
| 613 | 20240321 | 110400 | 579722173 | 1407 | 1407 | 1407 | 1407 | 0 |
| 614 | 20240321 | 110300 | 579722173 | 1407 | 1407 | 1407 | 1407 | 10 |
| 615 | 20240321 | 110200 | 579708103 | 1406 | 1406 | 1406 | 1406 | 0 |
| 616 | 20240321 | 110100 | 579708103 | 1406 | 1406 | 1406 | 1405 | 763 |
| 617 | 20240321 | 110000 | 578635728 | 1406 | 1408 | 1408 | 1406 | 3264 |
| 618 | 20240321 | 105900 | 574040731 | 1408 | 1410 | 1410 | 1408 | 7497 |
| 619 | 20240321 | 105800 | 563481708 | 1410 | 1410 | 1410 | 1410 | 1795 |
| 620 | 20240321 | 105700 | 560950758 | 1410 | 1410 | 1410 | 1409 | 1286 |
| 621 | 20240321 | 105600 | 559138284 | 1410 | 1410 | 1410 | 1410 | 36 |
| 622 | 20240321 | 105500 | 559087524 | 1410 | 1410 | 1410 | 1410 | 2507 |
| 623 | 20240321 | 105400 | 555552654 | 1410 | 1410 | 1410 | 1410 | 2779 |
| 624 | 20240321 | 105300 | 551634264 | 1410 | 1411 | 1411 | 1410 | 4704 |
| 625 | 20240321 | 105200 | 545000593 | 1411 | 1412 | 1412 | 1411 | 5132 |
| 626 | 20240321 | 105100 | 537757331 | 1412 | 1414 | 1414 | 1412 | 4320 |
| 627 | 20240321 | 105000 | 531654630 | 1413 | 1415 | 1416 | 1413 | 4229 |
| 628 | 20240321 | 104900 | 525674420 | 1416 | 1417 | 1417 | 1416 | 2956 |
| 629 | 20240321 | 104800 | 521487952 | 1417 | 1417 | 1417 | 1417 | 391 |
| 630 | 20240321 | 104700 | 520933905 | 1417 | 1419 | 1419 | 1417 | 2154 |
| 631 | 20240321 | 104600 | 517881080 | 1419 | 1419 | 1419 | 1419 | 118 |
| 632 | 20240321 | 104500 | 517713638 | 1419 | 1420 | 1420 | 1419 | 215 |
| 633 | 20240321 | 104400 | 517408495 | 1420 | 1418 | 1420 | 1418 | 25 |
| 634 | 20240321 | 104300 | 517373003 | 1418 | 1419 | 1419 | 1418 | 500 |
| 635 | 20240321 | 104200 | 516663984 | 1420 | 1420 | 1420 | 1420 | 222 |
| 636 | 20240321 | 104100 | 516348744 | 1420 | 1420 | 1420 | 1420 | 114 |
| 637 | 20240321 | 104000 | 516186864 | 1420 | 1420 | 1420 | 1420 | 134 |
| 638 | 20240321 | 103900 | 515996584 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 639 | 20240321 | 103800 | 514578584 | 1428 | 1428 | 1428 | 1428 | 704 |
| 640 | 20240321 | 103700 | 513573272 | 1428 | 1428 | 1428 | 1428 | 0 |
| 641 | 20240321 | 103600 | 513573272 | 1428 | 1428 | 1428 | 1428 | 0 |
| 642 | 20240321 | 103500 | 513573272 | 1428 | 1428 | 1428 | 1422 | 2120 |
| 643 | 20240321 | 103400 | 510546572 | 1428 | 1424 | 1428 | 1413 | 13015 |
| 644 | 20240321 | 103300 | 492060856 | 1429 | 1429 | 1429 | 1429 | 33 |
| 645 | 20240321 | 103200 | 492013699 | 1429 | 1425 | 1429 | 1424 | 2323 |
| 646 | 20240321 | 103100 | 488697353 | 1429 | 1429 | 1429 | 1429 | 1 |
| 647 | 20240321 | 103000 | 488695924 | 1425 | 1426 | 1426 | 1425 | 2560 |
| 648 | 20240321 | 102900 | 485046992 | 1426 | 1427 | 1428 | 1426 | 4306 |
| 649 | 20240321 | 102800 | 478903360 | 1427 | 1427 | 1427 | 1427 | 51 |
| 650 | 20240321 | 102700 | 478830583 | 1427 | 1429 | 1429 | 1427 | 155 |
| 651 | 20240321 | 102600 | 478609358 | 1429 | 1429 | 1429 | 1429 | 10 |
| 652 | 20240321 | 102500 | 478595068 | 1426 | 1426 | 1430 | 1425 | 12309 |
| 653 | 20240321 | 102400 | 461009402 | 1426 | 1426 | 1426 | 1426 | 465 |
| 654 | 20240321 | 102300 | 460346312 | 1426 | 1428 | 1431 | 1426 | 2947 |
| 655 | 20240321 | 102200 | 456140640 | 1429 | 1429 | 1429 | 1427 | 1298 |
| 656 | 20240321 | 102100 | 454287016 | 1429 | 1429 | 1429 | 1429 | 99 |
| 657 | 20240321 | 102000 | 454145545 | 1429 | 1434 | 1434 | 1429 | 5606 |
| 658 | 20240321 | 101900 | 446125206 | 1430 | 1430 | 1430 | 1430 | 0 |
| 659 | 20240321 | 101800 | 446125206 | 1430 | 1430 | 1430 | 1430 | 1355 |
| 660 | 20240321 | 101700 | 444187556 | 1430 | 1430 | 1430 | 1430 | 880 |
| 661 | 20240321 | 101600 | 442929156 | 1430 | 1430 | 1430 | 1430 | 157 |
| 662 | 20240321 | 101500 | 442704646 | 1430 | 1431 | 1431 | 1430 | 556 |
| 663 | 20240321 | 101400 | 441909483 | 1431 | 1435 | 1435 | 1431 | 2193 |
| 664 | 20240321 | 101300 | 438770455 | 1435 | 1435 | 1435 | 1435 | 766 |
| 665 | 20240321 | 101200 | 437671245 | 1435 | 1434 | 1435 | 1434 | 5 |
| 666 | 20240321 | 101100 | 437664071 | 1435 | 1435 | 1435 | 1435 | 5 |
| 667 | 20240321 | 101000 | 437656896 | 1432 | 1435 | 1435 | 1432 | 178 |
| 668 | 20240321 | 100900 | 437401736 | 1435 | 1435 | 1435 | 1435 | 13 |
| 669 | 20240321 | 100800 | 437383081 | 1431 | 1430 | 1431 | 1430 | 189 |
| 670 | 20240321 | 100700 | 437112724 | 1430 | 1434 | 1434 | 1430 | 513 |
| 671 | 20240321 | 100600 | 436378914 | 1430 | 1430 | 1430 | 1430 | 1192 |
| 672 | 20240321 | 100500 | 434674354 | 1436 | 1431 | 1436 | 1431 | 209 |
| 673 | 20240321 | 100400 | 434375255 | 1431 | 1436 | 1437 | 1431 | 920 |
| 674 | 20240321 | 100300 | 433057198 | 1438 | 1437 | 1438 | 1437 | 1063 |
| 675 | 20240321 | 100200 | 431528877 | 1437 | 1435 | 1437 | 1435 | 227 |
| 676 | 20240321 | 100100 | 431202878 | 1437 | 1436 | 1437 | 1434 | 877 |
| 677 | 20240321 | 100000 | 429942737 | 1436 | 1436 | 1436 | 1436 | 1 |
| 678 | 20240321 | 095900 | 429941301 | 1432 | 1438 | 1438 | 1432 | 2427 |
| 679 | 20240321 | 095800 | 426451665 | 1437 | 1437 | 1437 | 1437 | 1539 |
| 680 | 20240321 | 095700 | 424240122 | 1437 | 1437 | 1437 | 1437 | 620 |
| 681 | 20240321 | 095600 | 423349182 | 1436 | 1437 | 1438 | 1430 | 3167 |
| 682 | 20240321 | 095500 | 418798556 | 1437 | 1430 | 1441 | 1430 | 2199 |
| 683 | 20240321 | 095400 | 415639214 | 1430 | 1429 | 1430 | 1429 | 2283 |
| 684 | 20240321 | 095300 | 412374858 | 1429 | 1429 | 1429 | 1429 | 100 |
| 685 | 20240321 | 095200 | 412231958 | 1430 | 1429 | 1430 | 1429 | 161 |
| 686 | 20240321 | 095100 | 412001766 | 1418 | 1428 | 1428 | 1418 | 3405 |
| 687 | 20240321 | 095000 | 407166913 | 1429 | 1430 | 1430 | 1420 | 3802 |
| 688 | 20240321 | 094900 | 401737705 | 1430 | 1425 | 1430 | 1420 | 10593 |
| 689 | 20240321 | 094800 | 386674802 | 1430 | 1436 | 1436 | 1426 | 9156 |
| 690 | 20240321 | 094700 | 373578960 | 1437 | 1441 | 1441 | 1437 | 103 |
| 691 | 20240321 | 094600 | 373430549 | 1441 | 1441 | 1441 | 1436 | 7727 |
| 692 | 20240321 | 094500 | 362301605 | 1442 | 1442 | 1442 | 1442 | 688 |
| 693 | 20240321 | 094400 | 361309509 | 1443 | 1439 | 1443 | 1439 | 2042 |
| 694 | 20240321 | 094300 | 358369035 | 1438 | 1438 | 1438 | 1438 | 696 |
| 695 | 20240321 | 094200 | 357368187 | 1439 | 1438 | 1439 | 1438 | 21 |
| 696 | 20240321 | 094100 | 357337981 | 1439 | 1439 | 1439 | 1439 | 43 |
| 697 | 20240321 | 094000 | 357276104 | 1441 | 1437 | 1443 | 1436 | 24562 |
| 698 | 20240321 | 093900 | 321994487 | 1436 | 1439 | 1439 | 1436 | 25032 |
| 699 | 20240321 | 093800 | 286045810 | 1440 | 1443 | 1443 | 1440 | 1603 |
| 700 | 20240321 | 093700 | 283736152 | 1443 | 1443 | 1444 | 1443 | 1876 |
| 701 | 20240321 | 093600 | 281028973 | 1444 | 1445 | 1445 | 1444 | 1623 |
| 702 | 20240321 | 093500 | 278683906 | 1445 | 1450 | 1450 | 1445 | 5534 |
| 703 | 20240321 | 093400 | 270670682 | 1451 | 1454 | 1454 | 1450 | 907 |
| 704 | 20240321 | 093300 | 269352086 | 1454 | 1455 | 1455 | 1448 | 17148 |
| 705 | 20240321 | 093200 | 244460592 | 1456 | 1459 | 1462 | 1456 | 3479 |
| 706 | 20240321 | 093100 | 239388438 | 1459 | 1461 | 1462 | 1459 | 6706 |
| 707 | 20240321 | 093000 | 229594399 | 1461 | 1465 | 1465 | 1461 | 3226 |
| 708 | 20240321 | 092900 | 224876013 | 1465 | 1471 | 1471 | 1464 | 8757 |
| 709 | 20240321 | 092800 | 212025985 | 1471 | 1473 | 1477 | 1471 | 3576 |
| 710 | 20240321 | 092700 | 206758306 | 1477 | 1478 | 1480 | 1477 | 285 |
| 711 | 20240321 | 092600 | 206337055 | 1477 | 1475 | 1477 | 1475 | 4861 |
| 712 | 20240321 | 092500 | 199166647 | 1467 | 1470 | 1475 | 1467 | 6900 |
| 713 | 20240321 | 092400 | 188995800 | 1471 | 1469 | 1471 | 1469 | 872 |
| 714 | 20240321 | 092300 | 187713984 | 1471 | 1471 | 1472 | 1471 | 872 |
| 715 | 20240321 | 092200 | 186430444 | 1468 | 1465 | 1468 | 1465 | 604 |
| 716 | 20240321 | 092100 | 185544147 | 1465 | 1465 | 1465 | 1465 | 300 |
| 717 | 20240321 | 092000 | 185104647 | 1465 | 1471 | 1471 | 1465 | 504 |
| 718 | 20240321 | 091900 | 184366193 | 1472 | 1472 | 1484 | 1471 | 4388 |
| 719 | 20240321 | 091800 | 177899472 | 1464 | 1466 | 1466 | 1464 | 136 |
| 720 | 20240321 | 091700 | 177700164 | 1464 | 1480 | 1480 | 1464 | 3072 |
| 721 | 20240321 | 091600 | 173182996 | 1480 | 1481 | 1483 | 1480 | 1699 |
| 722 | 20240321 | 091500 | 170665107 | 1485 | 1484 | 1489 | 1471 | 2277 |
| 723 | 20240321 | 091400 | 167284722 | 1486 | 1466 | 1486 | 1465 | 3380 |
| 724 | 20240321 | 091300 | 162272449 | 1465 | 1465 | 1489 | 1464 | 2413 |
| 725 | 20240321 | 091200 | 158701330 | 1464 | 1460 | 1483 | 1459 | 2582 |
| 726 | 20240321 | 091100 | 154910723 | 1460 | 1459 | 1460 | 1459 | 615 |
| 727 | 20240321 | 091000 | 154013428 | 1459 | 1460 | 1460 | 1458 | 6800 |
| 728 | 20240321 | 090900 | 144092203 | 1460 | 1455 | 1466 | 1455 | 17120 |
| 729 | 20240321 | 090800 | 119093820 | 1455 | 1455 | 1455 | 1453 | 2403 |
| 730 | 20240321 | 090700 | 115598213 | 1455 | 1460 | 1460 | 1455 | 7684 |
| 731 | 20240321 | 090600 | 104400416 | 1460 | 1460 | 1460 | 1460 | 2193 |
| 732 | 20240321 | 090500 | 101198636 | 1460 | 1451 | 1460 | 1451 | 3101 |
| 733 | 20240321 | 090400 | 96685350 | 1451 | 1458 | 1458 | 1451 | 4628 |
| 734 | 20240321 | 090300 | 89967277 | 1459 | 1466 | 1466 | 1459 | 3313 |
| 735 | 20240321 | 090200 | 85123209 | 1466 | 1470 | 1479 | 1464 | 6723 |
| 736 | 20240321 | 090100 | 75232049 | 1471 | 1478 | 1483 | 1470 | 19051 |
| 737 | 20240321 | 090000 | 47054211 | 1479 | 1462 | 1499 | 1459 | 32063 |