37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 3 | 20240424 | 211800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240424 | 211700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240424 | 211600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240424 | 211500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240424 | 211400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240424 | 211300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240424 | 211200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240424 | 211100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240424 | 211000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240424 | 210900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240424 | 210800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240424 | 210700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240424 | 210600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240424 | 210500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240424 | 210400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240424 | 210300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240424 | 210200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240424 | 210100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240424 | 210000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240424 | 205900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240424 | 205800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240424 | 205700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240424 | 205600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240424 | 205500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240424 | 205400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240424 | 205300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240424 | 205200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240424 | 205100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240424 | 205000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240424 | 204900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 33 | 20240424 | 204800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240424 | 204700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240424 | 204600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240424 | 204500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240424 | 204400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240424 | 204300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240424 | 204200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240424 | 204100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240424 | 204000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240424 | 203900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240424 | 203800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240424 | 203700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240424 | 203600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240424 | 203500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240424 | 203400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240424 | 203300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240424 | 203200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240424 | 203100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240424 | 203000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240424 | 202900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240424 | 202800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240424 | 202700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240424 | 202600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240424 | 202500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240424 | 202400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240424 | 202300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240424 | 202200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240424 | 202100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240424 | 202000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240424 | 201900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 63 | 20240424 | 201800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240424 | 201700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240424 | 201600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240424 | 201500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240424 | 201400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240424 | 201300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240424 | 201200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240424 | 201100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240424 | 201000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240424 | 200900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240424 | 200800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240424 | 200700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240424 | 200600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240424 | 200500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240424 | 200400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240424 | 200300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240424 | 200200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240424 | 200100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240424 | 200000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240424 | 195900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240424 | 195800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240424 | 195700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240424 | 195600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240424 | 195500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240424 | 195400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240424 | 195300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240424 | 195200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240424 | 195100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240424 | 195000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240424 | 194900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 93 | 20240424 | 194800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240424 | 194700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240424 | 194600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240424 | 194500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240424 | 194400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240424 | 194300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240424 | 194200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240424 | 194100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240424 | 194000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240424 | 193900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240424 | 193800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240424 | 193700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240424 | 193600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240424 | 193500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240424 | 193400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240424 | 193300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240424 | 193200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240424 | 193100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240424 | 193000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240424 | 192900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240424 | 192800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240424 | 192700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240424 | 192600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240424 | 192500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240424 | 192400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240424 | 192300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240424 | 192200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240424 | 192100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240424 | 192000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240424 | 191900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 123 | 20240424 | 191800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240424 | 191700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240424 | 191600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240424 | 191500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240424 | 191400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240424 | 191300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240424 | 191200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240424 | 191100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240424 | 191000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240424 | 190900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240424 | 190800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240424 | 190700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240424 | 190600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240424 | 190500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240424 | 190400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240424 | 190300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240424 | 190200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240424 | 190100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240424 | 190000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240424 | 185900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240424 | 185800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240424 | 185700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240424 | 185600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240424 | 185500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240424 | 185400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240424 | 185300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240424 | 185200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240424 | 185100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240424 | 185000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240424 | 184900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 153 | 20240424 | 184800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240424 | 184700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240424 | 184600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240424 | 184500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240424 | 184400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240424 | 184300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240424 | 184200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240424 | 184100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240424 | 184000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240424 | 183900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240424 | 183800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240424 | 183700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240424 | 183600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240424 | 183500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240424 | 183400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240424 | 183300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240424 | 183200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240424 | 183100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240424 | 183000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240424 | 182900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240424 | 182800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240424 | 182700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240424 | 182600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240424 | 182500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240424 | 182400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240424 | 182300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240424 | 182200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240424 | 182100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240424 | 182000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240424 | 181900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 183 | 20240424 | 181800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240424 | 181700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240424 | 181600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240424 | 181500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240424 | 181400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240424 | 181300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240424 | 181200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240424 | 181100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240424 | 181000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240424 | 180900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240424 | 180800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240424 | 180700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240424 | 180600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240424 | 180500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240424 | 180400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240424 | 180300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240424 | 180200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240424 | 180100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240424 | 180000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240424 | 175900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240424 | 175800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240424 | 175700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240424 | 175600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240424 | 175500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240424 | 175400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240424 | 175300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240424 | 175200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240424 | 175100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240424 | 175000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240424 | 174900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 213 | 20240424 | 174800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240424 | 174700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240424 | 174600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240424 | 174500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240424 | 174400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240424 | 174300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240424 | 174200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240424 | 174100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240424 | 174000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240424 | 173900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240424 | 173800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240424 | 173700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240424 | 173600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240424 | 173500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240424 | 173400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240424 | 173300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240424 | 173200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240424 | 173100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240424 | 173000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240424 | 172900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240424 | 172800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240424 | 172700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240424 | 172600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240424 | 172500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240424 | 172400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240424 | 172300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240424 | 172200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240424 | 172100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240424 | 172000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240424 | 171900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 243 | 20240424 | 171800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240424 | 171700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240424 | 171600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240424 | 171500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240424 | 171400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240424 | 171300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240424 | 171200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240424 | 171100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240424 | 171000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240424 | 170900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240424 | 170800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240424 | 170700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240424 | 170600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240424 | 170500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240424 | 170400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240424 | 170300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240424 | 170200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240424 | 170100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240424 | 170000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240424 | 165900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240424 | 165800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240424 | 165700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240424 | 165600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240424 | 165500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240424 | 165400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240424 | 165300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240424 | 165200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240424 | 165100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240424 | 165000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240424 | 164900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 273 | 20240424 | 164800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240424 | 164700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240424 | 164600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240424 | 164500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240424 | 164400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240424 | 164300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240424 | 164200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240424 | 164100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240424 | 164000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240424 | 163900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240424 | 163800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240424 | 163700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240424 | 163600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240424 | 163500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240424 | 163400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240424 | 163300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240424 | 163200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240424 | 163100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240424 | 163000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240424 | 162900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240424 | 162800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240424 | 162700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240424 | 162600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240424 | 162500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240424 | 162400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240424 | 162300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240424 | 162200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240424 | 162100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240424 | 162000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240424 | 161900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 303 | 20240424 | 161800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240424 | 161700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240424 | 161600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240424 | 161500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240424 | 161400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240424 | 161300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240424 | 161200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240424 | 161100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240424 | 161000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240424 | 160900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240424 | 160800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240424 | 160700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240424 | 160600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240424 | 160500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240424 | 160400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240424 | 160300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240424 | 160200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240424 | 160100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240424 | 160000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240424 | 155900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240424 | 155800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240424 | 155700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240424 | 155600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240424 | 155500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240424 | 155400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240424 | 155300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240424 | 155200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240424 | 155100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240424 | 155000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240424 | 154900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 333 | 20240424 | 154800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240424 | 154700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240424 | 154600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240424 | 154500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240424 | 154400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240424 | 154300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240424 | 154200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240424 | 154100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240424 | 154000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240424 | 153900 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240424 | 153800 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240424 | 153700 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240424 | 153600 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20240424 | 153500 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240424 | 153400 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20240424 | 153300 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20240424 | 153200 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20240424 | 153100 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20240424 | 153000 | 5391036975 | 4400 | 4400 | 4400 | 4400 | 10748 |
| 352 | 20240424 | 152900 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 353 | 20240424 | 152800 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 354 | 20240424 | 152700 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 355 | 20240424 | 152600 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 356 | 20240424 | 152500 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 357 | 20240424 | 152400 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 358 | 20240424 | 152300 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 359 | 20240424 | 152200 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 360 | 20240424 | 152100 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 361 | 20240424 | 152000 | 5343745775 | 4385 | 4385 | 4385 | 4385 | 0 |
| 362 | 20240424 | 151900 | 5343745775 | 4385 | 4380 | 4385 | 4380 | 2999 |
| 363 | 20240424 | 151800 | 5330603890 | 4385 | 4390 | 4390 | 4375 | 2680 |
| 364 | 20240424 | 151700 | 5318862285 | 4375 | 4395 | 4395 | 4375 | 2782 |
| 365 | 20240424 | 151600 | 5306657055 | 4380 | 4395 | 4400 | 4375 | 1651 |
| 366 | 20240424 | 151500 | 5299414370 | 4395 | 4380 | 4395 | 4380 | 1201 |
| 367 | 20240424 | 151400 | 5294151080 | 4380 | 4380 | 4385 | 4375 | 1588 |
| 368 | 20240424 | 151300 | 5287197620 | 4380 | 4390 | 4390 | 4380 | 740 |
| 369 | 20240424 | 151200 | 5283954320 | 4390 | 4380 | 4390 | 4380 | 689 |
| 370 | 20240424 | 151100 | 5280931290 | 4390 | 4385 | 4390 | 4385 | 224 |
| 371 | 20240424 | 151000 | 5279948275 | 4380 | 4375 | 4380 | 4375 | 1552 |
| 372 | 20240424 | 150900 | 5273153025 | 4375 | 4375 | 4375 | 4375 | 4691 |
| 373 | 20240424 | 150800 | 5252629900 | 4375 | 4380 | 4385 | 4375 | 1576 |
| 374 | 20240424 | 150700 | 5245732470 | 4380 | 4390 | 4390 | 4370 | 2236 |
| 375 | 20240424 | 150600 | 5235939140 | 4390 | 4375 | 4390 | 4375 | 1121 |
| 376 | 20240424 | 150500 | 5231024735 | 4375 | 4355 | 4375 | 4355 | 625 |
| 377 | 20240424 | 150400 | 5228296780 | 4355 | 4355 | 4355 | 4330 | 486 |
| 378 | 20240424 | 150300 | 5226191470 | 4345 | 4360 | 4360 | 4345 | 155 |
| 379 | 20240424 | 150200 | 5225515775 | 4360 | 4350 | 4360 | 4350 | 226 |
| 380 | 20240424 | 150100 | 5224531015 | 4350 | 4350 | 4350 | 4350 | 2 |
| 381 | 20240424 | 150000 | 5224522315 | 4330 | 4330 | 4335 | 4330 | 1113 |
| 382 | 20240424 | 145900 | 5219702835 | 4330 | 4330 | 4335 | 4325 | 2275 |
| 383 | 20240424 | 145800 | 5209851835 | 4330 | 4320 | 4335 | 4320 | 2450 |
| 384 | 20240424 | 145700 | 5199244205 | 4325 | 4340 | 4345 | 4325 | 6682 |
| 385 | 20240424 | 145600 | 5170284265 | 4340 | 4345 | 4345 | 4340 | 1864 |
| 386 | 20240424 | 145500 | 5162188015 | 4345 | 4345 | 4345 | 4345 | 707 |
| 387 | 20240424 | 145400 | 5159116100 | 4345 | 4345 | 4350 | 4340 | 2311 |
| 388 | 20240424 | 145300 | 5149080840 | 4345 | 4350 | 4350 | 4345 | 453 |
| 389 | 20240424 | 145200 | 5147111505 | 4350 | 4350 | 4355 | 4350 | 250 |
| 390 | 20240424 | 145100 | 5146023755 | 4350 | 4345 | 4360 | 4345 | 1928 |
| 391 | 20240424 | 145000 | 5137622055 | 4355 | 4345 | 4355 | 4345 | 964 |
| 392 | 20240424 | 144900 | 5133432275 | 4345 | 4345 | 4350 | 4345 | 762 |
| 393 | 20240424 | 144800 | 5130120535 | 4345 | 4355 | 4360 | 4345 | 1019 |
| 394 | 20240424 | 144700 | 5125684315 | 4360 | 4360 | 4365 | 4360 | 3602 |
| 395 | 20240424 | 144600 | 5109978015 | 4360 | 4355 | 4365 | 4355 | 1143 |
| 396 | 20240424 | 144500 | 5104999400 | 4355 | 4360 | 4360 | 4355 | 440 |
| 397 | 20240424 | 144400 | 5103083085 | 4355 | 4350 | 4355 | 4350 | 948 |
| 398 | 20240424 | 144300 | 5098958505 | 4355 | 4350 | 4355 | 4350 | 514 |
| 399 | 20240424 | 144200 | 5096721905 | 4350 | 4345 | 4355 | 4345 | 712 |
| 400 | 20240424 | 144100 | 5093624435 | 4345 | 4350 | 4350 | 4345 | 820 |
| 401 | 20240424 | 144000 | 5090059910 | 4345 | 4350 | 4350 | 4345 | 1162 |
| 402 | 20240424 | 143900 | 5085010415 | 4350 | 4340 | 4350 | 4340 | 542 |
| 403 | 20240424 | 143800 | 5082656275 | 4340 | 4345 | 4350 | 4340 | 891 |
| 404 | 20240424 | 143700 | 5078787670 | 4340 | 4340 | 4345 | 4340 | 3754 |
| 405 | 20240424 | 143600 | 5062495110 | 4340 | 4345 | 4345 | 4340 | 470 |
| 406 | 20240424 | 143500 | 5060454410 | 4345 | 4345 | 4355 | 4340 | 596 |
| 407 | 20240424 | 143400 | 5057865500 | 4345 | 4345 | 4350 | 4345 | 625 |
| 408 | 20240424 | 143300 | 5055149775 | 4345 | 4345 | 4345 | 4345 | 390 |
| 409 | 20240424 | 143200 | 5053455225 | 4355 | 4345 | 4355 | 4345 | 623 |
| 410 | 20240424 | 143100 | 5050746465 | 4345 | 4340 | 4345 | 4340 | 491 |
| 411 | 20240424 | 143000 | 5048614925 | 4345 | 4340 | 4350 | 4340 | 476 |
| 412 | 20240424 | 142900 | 5046546965 | 4345 | 4350 | 4350 | 4340 | 1225 |
| 413 | 20240424 | 142800 | 5041227370 | 4345 | 4345 | 4350 | 4345 | 738 |
| 414 | 20240424 | 142700 | 5038020705 | 4345 | 4340 | 4350 | 4340 | 504 |
| 415 | 20240424 | 142600 | 5035833075 | 4350 | 4340 | 4350 | 4335 | 541 |
| 416 | 20240424 | 142500 | 5033486145 | 4340 | 4335 | 4340 | 4335 | 582 |
| 417 | 20240424 | 142400 | 5030963025 | 4335 | 4340 | 4345 | 4335 | 1237 |
| 418 | 20240424 | 142300 | 5025595210 | 4340 | 4320 | 4340 | 4320 | 4808 |
| 419 | 20240424 | 142200 | 5004776875 | 4320 | 4330 | 4335 | 4320 | 1307 |
| 420 | 20240424 | 142100 | 4999119740 | 4330 | 4340 | 4340 | 4325 | 3548 |
| 421 | 20240424 | 142000 | 4983742120 | 4340 | 4355 | 4360 | 4340 | 3520 |
| 422 | 20240424 | 141900 | 4968441355 | 4355 | 4350 | 4365 | 4350 | 1035 |
| 423 | 20240424 | 141800 | 4963935780 | 4350 | 4360 | 4360 | 4345 | 4877 |
| 424 | 20240424 | 141700 | 4942700000 | 4360 | 4365 | 4370 | 4360 | 1865 |
| 425 | 20240424 | 141600 | 4934560790 | 4365 | 4380 | 4385 | 4365 | 2416 |
| 426 | 20240424 | 141500 | 4924000285 | 4380 | 4370 | 4385 | 4370 | 1427 |
| 427 | 20240424 | 141400 | 4917761865 | 4370 | 4375 | 4390 | 4370 | 435 |
| 428 | 20240424 | 141300 | 4915859380 | 4375 | 4375 | 4380 | 4370 | 813 |
| 429 | 20240424 | 141200 | 4912302670 | 4390 | 4380 | 4390 | 4370 | 567 |
| 430 | 20240424 | 141100 | 4909817115 | 4380 | 4380 | 4380 | 4365 | 1286 |
| 431 | 20240424 | 141000 | 4904200340 | 4375 | 4370 | 4375 | 4365 | 1183 |
| 432 | 20240424 | 140900 | 4899035355 | 4370 | 4375 | 4380 | 4365 | 1251 |
| 433 | 20240424 | 140800 | 4893570920 | 4370 | 4370 | 4385 | 4370 | 2124 |
| 434 | 20240424 | 140700 | 4884287690 | 4370 | 4370 | 4380 | 4370 | 859 |
| 435 | 20240424 | 140600 | 4880531895 | 4375 | 4375 | 4390 | 4370 | 1064 |
| 436 | 20240424 | 140500 | 4875877685 | 4375 | 4375 | 4390 | 4375 | 645 |
| 437 | 20240424 | 140400 | 4873055305 | 4375 | 4390 | 4395 | 4375 | 1329 |
| 438 | 20240424 | 140300 | 4867230150 | 4390 | 4395 | 4400 | 4390 | 783 |
| 439 | 20240424 | 140200 | 4863791325 | 4390 | 4385 | 4425 | 4380 | 1204 |
| 440 | 20240424 | 140100 | 4858508610 | 4385 | 4380 | 4385 | 4375 | 707 |
| 441 | 20240424 | 140000 | 4855412630 | 4375 | 4375 | 4385 | 4375 | 733 |
| 442 | 20240424 | 135900 | 4852205715 | 4385 | 4375 | 4385 | 4375 | 864 |
| 443 | 20240424 | 135800 | 4848423600 | 4375 | 4380 | 4380 | 4375 | 518 |
| 444 | 20240424 | 135700 | 4846157150 | 4380 | 4380 | 4395 | 4375 | 319 |
| 445 | 20240424 | 135600 | 4844760155 | 4375 | 4370 | 4380 | 4370 | 3454 |
| 446 | 20240424 | 135500 | 4829662855 | 4370 | 4380 | 4380 | 4370 | 1549 |
| 447 | 20240424 | 135400 | 4822886530 | 4380 | 4385 | 4400 | 4380 | 596 |
| 448 | 20240424 | 135300 | 4820274975 | 4395 | 4385 | 4395 | 4385 | 598 |
| 449 | 20240424 | 135200 | 4817651805 | 4385 | 4390 | 4405 | 4380 | 270 |
| 450 | 20240424 | 135100 | 4816467385 | 4405 | 4385 | 4405 | 4380 | 322 |
| 451 | 20240424 | 135000 | 4815055970 | 4380 | 4370 | 4380 | 4370 | 2003 |
| 452 | 20240424 | 134900 | 4806294130 | 4370 | 4385 | 4385 | 4370 | 4435 |
| 453 | 20240424 | 134800 | 4786870170 | 4385 | 4385 | 4390 | 4385 | 1353 |
| 454 | 20240424 | 134700 | 4780937010 | 4385 | 4400 | 4420 | 4385 | 1699 |
| 455 | 20240424 | 134600 | 4773464495 | 4415 | 4395 | 4430 | 4395 | 3046 |
| 456 | 20240424 | 134500 | 4760038680 | 4405 | 4410 | 4410 | 4395 | 4348 |
| 457 | 20240424 | 134400 | 4740894695 | 4405 | 4395 | 4430 | 4395 | 1807 |
| 458 | 20240424 | 134300 | 4732931720 | 4405 | 4375 | 4425 | 4375 | 3138 |
| 459 | 20240424 | 134200 | 4719167810 | 4385 | 4390 | 4395 | 4375 | 2977 |
| 460 | 20240424 | 134100 | 4706132210 | 4390 | 4385 | 4410 | 4380 | 1840 |
| 461 | 20240424 | 134000 | 4698069105 | 4385 | 4380 | 4395 | 4380 | 2399 |
| 462 | 20240424 | 133900 | 4687551850 | 4385 | 4395 | 4395 | 4380 | 1790 |
| 463 | 20240424 | 133800 | 4679702225 | 4395 | 4415 | 4415 | 4390 | 953 |
| 464 | 20240424 | 133700 | 4675501870 | 4420 | 4425 | 4425 | 4415 | 616 |
| 465 | 20240424 | 133600 | 4672777780 | 4440 | 4415 | 4445 | 4405 | 1473 |
| 466 | 20240424 | 133500 | 4666248270 | 4415 | 4395 | 4420 | 4395 | 2170 |
| 467 | 20240424 | 133400 | 4656675765 | 4390 | 4395 | 4400 | 4390 | 719 |
| 468 | 20240424 | 133300 | 4653516385 | 4390 | 4380 | 4395 | 4375 | 739 |
| 469 | 20240424 | 133200 | 4650275200 | 4380 | 4375 | 4380 | 4375 | 877 |
| 470 | 20240424 | 133100 | 4646435335 | 4375 | 4385 | 4385 | 4370 | 1050 |
| 471 | 20240424 | 133000 | 4641845555 | 4385 | 4395 | 4395 | 4370 | 1244 |
| 472 | 20240424 | 132900 | 4636406035 | 4400 | 4370 | 4400 | 4365 | 1124 |
| 473 | 20240424 | 132800 | 4631492475 | 4370 | 4370 | 4380 | 4360 | 2073 |
| 474 | 20240424 | 132700 | 4622438430 | 4385 | 4390 | 4390 | 4365 | 3571 |
| 475 | 20240424 | 132600 | 4606804525 | 4385 | 4385 | 4400 | 4385 | 2584 |
| 476 | 20240424 | 132500 | 4595464145 | 4385 | 4400 | 4400 | 4385 | 755 |
| 477 | 20240424 | 132400 | 4592149790 | 4400 | 4370 | 4400 | 4370 | 1752 |
| 478 | 20240424 | 132300 | 4584481420 | 4370 | 4375 | 4390 | 4370 | 4231 |
| 479 | 20240424 | 132200 | 4565964355 | 4375 | 4370 | 4380 | 4370 | 2749 |
| 480 | 20240424 | 132100 | 4553948870 | 4375 | 4385 | 4390 | 4370 | 4492 |
| 481 | 20240424 | 132000 | 4534296140 | 4390 | 4400 | 4400 | 4385 | 901 |
| 482 | 20240424 | 131900 | 4530338940 | 4395 | 4405 | 4410 | 4395 | 2121 |
| 483 | 20240424 | 131800 | 4521006205 | 4410 | 4415 | 4415 | 4405 | 1978 |
| 484 | 20240424 | 131700 | 4512290985 | 4405 | 4420 | 4425 | 4405 | 1515 |
| 485 | 20240424 | 131600 | 4505603665 | 4420 | 4410 | 4420 | 4405 | 697 |
| 486 | 20240424 | 131500 | 4502528925 | 4410 | 4395 | 4420 | 4395 | 569 |
| 487 | 20240424 | 131400 | 4500024880 | 4395 | 4400 | 4400 | 4385 | 1642 |
| 488 | 20240424 | 131300 | 4492806435 | 4405 | 4445 | 4445 | 4400 | 1575 |
| 489 | 20240424 | 131200 | 4485844295 | 4400 | 4360 | 4400 | 4350 | 4812 |
| 490 | 20240424 | 131100 | 4464834835 | 4360 | 4365 | 4365 | 4360 | 1854 |
| 491 | 20240424 | 131000 | 4456748190 | 4365 | 4370 | 4375 | 4360 | 1710 |
| 492 | 20240424 | 130900 | 4449282720 | 4370 | 4360 | 4400 | 4360 | 2278 |
| 493 | 20240424 | 130800 | 4439327045 | 4360 | 4400 | 4400 | 4360 | 10225 |
| 494 | 20240424 | 130700 | 4394478930 | 4400 | 4420 | 4460 | 4400 | 6591 |
| 495 | 20240424 | 130600 | 4365423200 | 4410 | 4400 | 4410 | 4400 | 5053 |
| 496 | 20240424 | 130500 | 4343181105 | 4405 | 4425 | 4430 | 4400 | 5114 |
| 497 | 20240424 | 130400 | 4320621120 | 4425 | 4445 | 4465 | 4425 | 3018 |
| 498 | 20240424 | 130300 | 4307224455 | 4435 | 4415 | 4460 | 4400 | 6497 |
| 499 | 20240424 | 130200 | 4278572315 | 4420 | 4460 | 4460 | 4410 | 7828 |
| 500 | 20240424 | 130100 | 4243850615 | 4460 | 4515 | 4515 | 4460 | 12974 |
| 501 | 20240424 | 130000 | 4185599030 | 4510 | 4505 | 4550 | 4500 | 15631 |
| 502 | 20240424 | 125900 | 4115008370 | 4505 | 4490 | 4520 | 4480 | 6909 |
| 503 | 20240424 | 125800 | 4083978020 | 4480 | 4455 | 4510 | 4455 | 5651 |
| 504 | 20240424 | 125700 | 4058678705 | 4450 | 4520 | 4525 | 4450 | 10939 |
| 505 | 20240424 | 125600 | 4009844800 | 4475 | 4470 | 4520 | 4440 | 8877 |
| 506 | 20240424 | 125500 | 3970211615 | 4470 | 4560 | 4560 | 4450 | 20371 |
| 507 | 20240424 | 125400 | 3878908290 | 4545 | 4610 | 4630 | 4515 | 19273 |
| 508 | 20240424 | 125300 | 3791033030 | 4635 | 4640 | 4695 | 4610 | 12542 |
| 509 | 20240424 | 125200 | 3732806940 | 4640 | 4715 | 4725 | 4615 | 21657 |
| 510 | 20240424 | 125100 | 3631355015 | 4715 | 4750 | 4755 | 4680 | 22593 |
| 511 | 20240424 | 125000 | 3525201865 | 4755 | 4800 | 4840 | 4660 | 36797 |
| 512 | 20240424 | 124900 | 3350177300 | 4800 | 4600 | 4840 | 4580 | 62559 |
| 513 | 20240424 | 124800 | 3052896645 | 4585 | 4495 | 4615 | 4470 | 45291 |
| 514 | 20240424 | 124700 | 2845960125 | 4470 | 4465 | 4490 | 4420 | 10861 |
| 515 | 20240424 | 124600 | 2797624220 | 4440 | 4430 | 4500 | 4420 | 18458 |
| 516 | 20240424 | 124500 | 2715330080 | 4420 | 4445 | 4445 | 4400 | 12957 |
| 517 | 20240424 | 124400 | 2658067580 | 4445 | 4500 | 4570 | 4435 | 25178 |
| 518 | 20240424 | 124300 | 2544893870 | 4520 | 4520 | 4520 | 4520 | 0 |
| 519 | 20240424 | 124200 | 2544893870 | 4520 | 4465 | 4520 | 4465 | 7995 |
| 520 | 20240424 | 124100 | 2508882540 | 4495 | 4405 | 4495 | 4380 | 14139 |
| 521 | 20240424 | 124000 | 2446181905 | 4385 | 4320 | 4440 | 4315 | 15607 |
| 522 | 20240424 | 123900 | 2377688035 | 4330 | 4310 | 4330 | 4305 | 4597 |
| 523 | 20240424 | 123800 | 2357815180 | 4325 | 4295 | 4325 | 4285 | 4506 |
| 524 | 20240424 | 123700 | 2338402265 | 4285 | 4300 | 4300 | 4285 | 1882 |
| 525 | 20240424 | 123600 | 2330325135 | 4290 | 4285 | 4305 | 4280 | 2700 |
| 526 | 20240424 | 123500 | 2318729850 | 4300 | 4305 | 4305 | 4285 | 2929 |
| 527 | 20240424 | 123400 | 2306166285 | 4285 | 4270 | 4305 | 4270 | 3393 |
| 528 | 20240424 | 123300 | 2291607955 | 4290 | 4290 | 4295 | 4270 | 2400 |
| 529 | 20240424 | 123200 | 2281342470 | 4270 | 4280 | 4290 | 4270 | 1734 |
| 530 | 20240424 | 123100 | 2273926635 | 4275 | 4285 | 4295 | 4270 | 2966 |
| 531 | 20240424 | 123000 | 2261230120 | 4285 | 4280 | 4295 | 4280 | 4241 |
| 532 | 20240424 | 122900 | 2243043740 | 4280 | 4270 | 4285 | 4265 | 2954 |
| 533 | 20240424 | 122800 | 2230412145 | 4275 | 4270 | 4280 | 4260 | 2140 |
| 534 | 20240424 | 122700 | 2221279720 | 4265 | 4255 | 4270 | 4255 | 2545 |
| 535 | 20240424 | 122600 | 2210433080 | 4260 | 4255 | 4265 | 4255 | 2236 |
| 536 | 20240424 | 122500 | 2200911035 | 4260 | 4270 | 4280 | 4250 | 2885 |
| 537 | 20240424 | 122400 | 2188622555 | 4265 | 4265 | 4285 | 4260 | 1880 |
| 538 | 20240424 | 122300 | 2180590310 | 4270 | 4265 | 4285 | 4250 | 1974 |
| 539 | 20240424 | 122200 | 2172183315 | 4250 | 4265 | 4265 | 4245 | 6212 |
| 540 | 20240424 | 122100 | 2145743580 | 4260 | 4295 | 4295 | 4255 | 6328 |
| 541 | 20240424 | 122000 | 2118673205 | 4280 | 4275 | 4295 | 4265 | 4388 |
| 542 | 20240424 | 121900 | 2099908415 | 4270 | 4260 | 4275 | 4245 | 2297 |
| 543 | 20240424 | 121800 | 2090117770 | 4245 | 4240 | 4260 | 4240 | 1962 |
| 544 | 20240424 | 121700 | 2081779785 | 4255 | 4245 | 4260 | 4240 | 2433 |
| 545 | 20240424 | 121600 | 2071449360 | 4255 | 4255 | 4260 | 4240 | 1790 |
| 546 | 20240424 | 121500 | 2063844325 | 4245 | 4235 | 4255 | 4235 | 2055 |
| 547 | 20240424 | 121400 | 2055121525 | 4255 | 4235 | 4255 | 4235 | 800 |
| 548 | 20240424 | 121300 | 2051727735 | 4240 | 4240 | 4240 | 4230 | 702 |
| 549 | 20240424 | 121200 | 2048755945 | 4235 | 4235 | 4240 | 4235 | 249 |
| 550 | 20240424 | 121100 | 2047701065 | 4240 | 4245 | 4250 | 4225 | 2057 |
| 551 | 20240424 | 121000 | 2038980070 | 4230 | 4235 | 4245 | 4225 | 1877 |
| 552 | 20240424 | 120900 | 2031028430 | 4230 | 4225 | 4255 | 4220 | 1917 |
| 553 | 20240424 | 120800 | 2022914430 | 4220 | 4220 | 4230 | 4220 | 406 |
| 554 | 20240424 | 120700 | 2021200260 | 4220 | 4220 | 4225 | 4220 | 310 |
| 555 | 20240424 | 120600 | 2019891515 | 4220 | 4260 | 4260 | 4220 | 2161 |
| 556 | 20240424 | 120500 | 2010735305 | 4235 | 4220 | 4270 | 4215 | 1220 |
| 557 | 20240424 | 120400 | 2005574325 | 4215 | 4220 | 4220 | 4210 | 653 |
| 558 | 20240424 | 120300 | 2002823235 | 4220 | 4230 | 4240 | 4220 | 472 |
| 559 | 20240424 | 120200 | 2000829305 | 4240 | 4230 | 4240 | 4230 | 426 |
| 560 | 20240424 | 120100 | 1999027155 | 4225 | 4270 | 4270 | 4220 | 267 |
| 561 | 20240424 | 120000 | 1997899150 | 4280 | 4205 | 4285 | 4205 | 1545 |
| 562 | 20240424 | 115900 | 1991374940 | 4205 | 4205 | 4205 | 4200 | 449 |
| 563 | 20240424 | 115800 | 1989487630 | 4205 | 4200 | 4205 | 4200 | 384 |
| 564 | 20240424 | 115700 | 1987874245 | 4200 | 4210 | 4210 | 4200 | 557 |
| 565 | 20240424 | 115600 | 1985530790 | 4205 | 4215 | 4215 | 4205 | 295 |
| 566 | 20240424 | 115500 | 1984289505 | 4210 | 4205 | 4215 | 4205 | 1713 |
| 567 | 20240424 | 115400 | 1977081365 | 4205 | 4210 | 4210 | 4205 | 2112 |
| 568 | 20240424 | 115300 | 1968190330 | 4210 | 4210 | 4220 | 4210 | 711 |
| 569 | 20240424 | 115200 | 1965196860 | 4205 | 4215 | 4215 | 4205 | 874 |
| 570 | 20240424 | 115100 | 1961516115 | 4215 | 4225 | 4225 | 4215 | 647 |
| 571 | 20240424 | 115000 | 1958787325 | 4220 | 4215 | 4220 | 4215 | 297 |
| 572 | 20240424 | 114900 | 1957534810 | 4220 | 4215 | 4220 | 4215 | 502 |
| 573 | 20240424 | 114800 | 1955417705 | 4215 | 4215 | 4225 | 4215 | 1026 |
| 574 | 20240424 | 114700 | 1951090610 | 4215 | 4220 | 4225 | 4215 | 1174 |
| 575 | 20240424 | 114600 | 1946136435 | 4220 | 4220 | 4225 | 4220 | 381 |
| 576 | 20240424 | 114500 | 1944528535 | 4225 | 4225 | 4230 | 4220 | 1434 |
| 577 | 20240424 | 114400 | 1938475275 | 4225 | 4250 | 4255 | 4225 | 320 |
| 578 | 20240424 | 114300 | 1937122610 | 4245 | 4235 | 4280 | 4230 | 595 |
| 579 | 20240424 | 114200 | 1934600010 | 4235 | 4230 | 4235 | 4225 | 420 |
| 580 | 20240424 | 114100 | 1932823685 | 4230 | 4225 | 4235 | 4225 | 419 |
| 581 | 20240424 | 114000 | 1931051555 | 4225 | 4225 | 4230 | 4225 | 797 |
| 582 | 20240424 | 113900 | 1927683945 | 4225 | 4225 | 4225 | 4225 | 505 |
| 583 | 20240424 | 113800 | 1925550320 | 4225 | 4245 | 4245 | 4220 | 2915 |
| 584 | 20240424 | 113700 | 1913213125 | 4245 | 4255 | 4255 | 4245 | 1249 |
| 585 | 20240424 | 113600 | 1907903395 | 4255 | 4270 | 4270 | 4255 | 1191 |
| 586 | 20240424 | 113500 | 1902824685 | 4270 | 4260 | 4270 | 4260 | 711 |
| 587 | 20240424 | 113400 | 1899793495 | 4260 | 4260 | 4265 | 4260 | 256 |
| 588 | 20240424 | 113300 | 1898702585 | 4265 | 4280 | 4280 | 4265 | 692 |
| 589 | 20240424 | 113200 | 1895746640 | 4275 | 4280 | 4285 | 4265 | 785 |
| 590 | 20240424 | 113100 | 1892393800 | 4280 | 4305 | 4305 | 4280 | 4314 |
| 591 | 20240424 | 113000 | 1873899070 | 4320 | 4335 | 4335 | 4300 | 7474 |
| 592 | 20240424 | 112900 | 1841591075 | 4335 | 4275 | 4375 | 4275 | 8693 |
| 593 | 20240424 | 112800 | 1804097715 | 4280 | 4250 | 4280 | 4250 | 3233 |
| 594 | 20240424 | 112700 | 1790298130 | 4245 | 4245 | 4245 | 4240 | 1226 |
| 595 | 20240424 | 112600 | 1785096175 | 4245 | 4245 | 4255 | 4240 | 2943 |
| 596 | 20240424 | 112500 | 1772586290 | 4250 | 4250 | 4260 | 4250 | 3998 |
| 597 | 20240424 | 112400 | 1755583195 | 4250 | 4220 | 4250 | 4220 | 4810 |
| 598 | 20240424 | 112300 | 1735188075 | 4220 | 4220 | 4230 | 4215 | 813 |
| 599 | 20240424 | 112200 | 1731757565 | 4215 | 4200 | 4225 | 4200 | 747 |
| 600 | 20240424 | 112100 | 1728612450 | 4200 | 4215 | 4230 | 4200 | 1273 |
| 601 | 20240424 | 112000 | 1723239890 | 4210 | 4210 | 4260 | 4190 | 2188 |
| 602 | 20240424 | 111900 | 1714003630 | 4210 | 4190 | 4220 | 4190 | 998 |
| 603 | 20240424 | 111800 | 1709802860 | 4195 | 4185 | 4195 | 4185 | 634 |
| 604 | 20240424 | 111700 | 1707146430 | 4185 | 4175 | 4185 | 4175 | 509 |
| 605 | 20240424 | 111600 | 1705018595 | 4180 | 4185 | 4195 | 4180 | 1011 |
| 606 | 20240424 | 111500 | 1700785410 | 4180 | 4175 | 4195 | 4175 | 813 |
| 607 | 20240424 | 111400 | 1697385815 | 4180 | 4180 | 4185 | 4175 | 891 |
| 608 | 20240424 | 111300 | 1693664830 | 4185 | 4180 | 4185 | 4180 | 327 |
| 609 | 20240424 | 111200 | 1692297950 | 4185 | 4195 | 4195 | 4180 | 285 |
| 610 | 20240424 | 111100 | 1691106325 | 4195 | 4190 | 4200 | 4180 | 940 |
| 611 | 20240424 | 111000 | 1687169845 | 4185 | 4180 | 4190 | 4180 | 899 |
| 612 | 20240424 | 110900 | 1683409960 | 4185 | 4175 | 4185 | 4175 | 262 |
| 613 | 20240424 | 110800 | 1682315550 | 4175 | 4170 | 4175 | 4170 | 543 |
| 614 | 20240424 | 110700 | 1680050960 | 4175 | 4175 | 4175 | 4170 | 470 |
| 615 | 20240424 | 110600 | 1678090545 | 4170 | 4175 | 4185 | 4170 | 875 |
| 616 | 20240424 | 110500 | 1674439185 | 4175 | 4175 | 4180 | 4170 | 1304 |
| 617 | 20240424 | 110400 | 1668991915 | 4175 | 4175 | 4180 | 4175 | 1258 |
| 618 | 20240424 | 110300 | 1663739710 | 4175 | 4180 | 4185 | 4175 | 285 |
| 619 | 20240424 | 110200 | 1662549510 | 4175 | 4180 | 4180 | 4175 | 595 |
| 620 | 20240424 | 110100 | 1660065345 | 4180 | 4180 | 4185 | 4175 | 306 |
| 621 | 20240424 | 110000 | 1658786855 | 4180 | 4175 | 4185 | 4175 | 1032 |
| 622 | 20240424 | 105900 | 1654475260 | 4175 | 4175 | 4180 | 4175 | 997 |
| 623 | 20240424 | 105800 | 1650310785 | 4175 | 4180 | 4185 | 4175 | 730 |
| 624 | 20240424 | 105700 | 1647261700 | 4185 | 4175 | 4185 | 4175 | 724 |
| 625 | 20240424 | 105600 | 1644237620 | 4175 | 4180 | 4185 | 4175 | 1003 |
| 626 | 20240424 | 105500 | 1640047520 | 4180 | 4180 | 4190 | 4180 | 1021 |
| 627 | 20240424 | 105400 | 1635779380 | 4180 | 4185 | 4185 | 4180 | 759 |
| 628 | 20240424 | 105300 | 1632606735 | 4185 | 4180 | 4185 | 4180 | 1166 |
| 629 | 20240424 | 105200 | 1627730295 | 4185 | 4180 | 4190 | 4180 | 2303 |
| 630 | 20240424 | 105100 | 1618101625 | 4180 | 4190 | 4195 | 4180 | 1449 |
| 631 | 20240424 | 105000 | 1612034555 | 4190 | 4185 | 4190 | 4180 | 1225 |
| 632 | 20240424 | 104900 | 1606910490 | 4185 | 4185 | 4190 | 4185 | 810 |
| 633 | 20240424 | 104800 | 1603520470 | 4185 | 4190 | 4195 | 4185 | 846 |
| 634 | 20240424 | 104700 | 1599976450 | 4190 | 4185 | 4195 | 4185 | 805 |
| 635 | 20240424 | 104600 | 1596603850 | 4185 | 4185 | 4190 | 4175 | 1014 |
| 636 | 20240424 | 104500 | 1592365260 | 4185 | 4185 | 4185 | 4175 | 2456 |
| 637 | 20240424 | 104400 | 1582099470 | 4185 | 4180 | 4190 | 4175 | 791 |
| 638 | 20240424 | 104300 | 1578792025 | 4175 | 4170 | 4180 | 4170 | 430 |
| 639 | 20240424 | 104200 | 1576997765 | 4175 | 4175 | 4175 | 4170 | 526 |
| 640 | 20240424 | 104100 | 1574803820 | 4170 | 4170 | 4180 | 4170 | 449 |
| 641 | 20240424 | 104000 | 1572930015 | 4170 | 4165 | 4175 | 4165 | 622 |
| 642 | 20240424 | 103900 | 1570336950 | 4165 | 4165 | 4170 | 4165 | 799 |
| 643 | 20240424 | 103800 | 1567008765 | 4170 | 4165 | 4170 | 4165 | 855 |
| 644 | 20240424 | 103700 | 1563446050 | 4170 | 4175 | 4175 | 4165 | 546 |
| 645 | 20240424 | 103600 | 1561167575 | 4175 | 4180 | 4185 | 4175 | 1867 |
| 646 | 20240424 | 103500 | 1553356555 | 4180 | 4170 | 4180 | 4165 | 989 |
| 647 | 20240424 | 103400 | 1549229175 | 4165 | 4160 | 4165 | 4160 | 807 |
| 648 | 20240424 | 103300 | 1545869550 | 4160 | 4155 | 4160 | 4155 | 1133 |
| 649 | 20240424 | 103200 | 1541158415 | 4155 | 4155 | 4155 | 4150 | 1998 |
| 650 | 20240424 | 103100 | 1532857575 | 4155 | 4150 | 4155 | 4150 | 1352 |
| 651 | 20240424 | 103000 | 1527242315 | 4150 | 4155 | 4160 | 4150 | 2978 |
| 652 | 20240424 | 102900 | 1514874225 | 4155 | 4165 | 4165 | 4155 | 2844 |
| 653 | 20240424 | 102800 | 1503046595 | 4165 | 4160 | 4165 | 4155 | 630 |
| 654 | 20240424 | 102700 | 1500425020 | 4155 | 4155 | 4160 | 4155 | 865 |
| 655 | 20240424 | 102600 | 1496830895 | 4155 | 4160 | 4160 | 4155 | 745 |
| 656 | 20240424 | 102500 | 1493734895 | 4160 | 4170 | 4170 | 4160 | 1757 |
| 657 | 20240424 | 102400 | 1486424465 | 4165 | 4170 | 4170 | 4160 | 1456 |
| 658 | 20240424 | 102300 | 1480361075 | 4170 | 4175 | 4175 | 4160 | 6491 |
| 659 | 20240424 | 102200 | 1453347695 | 4175 | 4160 | 4180 | 4160 | 2366 |
| 660 | 20240424 | 102100 | 1443472245 | 4160 | 4155 | 4165 | 4155 | 688 |
| 661 | 20240424 | 102000 | 1440612185 | 4160 | 4150 | 4170 | 4150 | 1720 |
| 662 | 20240424 | 101900 | 1433466585 | 4150 | 4150 | 4150 | 4145 | 903 |
| 663 | 20240424 | 101800 | 1429722400 | 4150 | 4145 | 4155 | 4145 | 426 |
| 664 | 20240424 | 101700 | 1427955285 | 4145 | 4145 | 4150 | 4145 | 2731 |
| 665 | 20240424 | 101600 | 1416635260 | 4145 | 4145 | 4155 | 4145 | 1717 |
| 666 | 20240424 | 101500 | 1409517765 | 4145 | 4145 | 4150 | 4145 | 6601 |
| 667 | 20240424 | 101400 | 1382156310 | 4145 | 4145 | 4145 | 4140 | 1143 |
| 668 | 20240424 | 101300 | 1377420225 | 4145 | 4150 | 4150 | 4145 | 2108 |
| 669 | 20240424 | 101200 | 1368680995 | 4145 | 4155 | 4155 | 4145 | 3308 |
| 670 | 20240424 | 101100 | 1354953880 | 4155 | 4160 | 4160 | 4145 | 8453 |
| 671 | 20240424 | 101000 | 1319837875 | 4165 | 4160 | 4165 | 4160 | 989 |
| 672 | 20240424 | 100900 | 1315721045 | 4165 | 4165 | 4170 | 4160 | 1955 |
| 673 | 20240424 | 100800 | 1307578730 | 4160 | 4160 | 4160 | 4150 | 2589 |
| 674 | 20240424 | 100700 | 1296816820 | 4155 | 4155 | 4160 | 4150 | 2128 |
| 675 | 20240424 | 100600 | 1287973815 | 4155 | 4145 | 4160 | 4145 | 1309 |
| 676 | 20240424 | 100500 | 1282545990 | 4145 | 4150 | 4150 | 4140 | 3682 |
| 677 | 20240424 | 100400 | 1267277845 | 4150 | 4150 | 4165 | 4150 | 3287 |
| 678 | 20240424 | 100300 | 1253620280 | 4155 | 4160 | 4165 | 4150 | 7898 |
| 679 | 20240424 | 100200 | 1220796070 | 4160 | 4170 | 4175 | 4155 | 1933 |
| 680 | 20240424 | 100100 | 1212757100 | 4170 | 4175 | 4180 | 4165 | 7218 |
| 681 | 20240424 | 100000 | 1182648800 | 4175 | 4180 | 4180 | 4170 | 2771 |
| 682 | 20240424 | 095900 | 1171082630 | 4185 | 4190 | 4190 | 4180 | 715 |
| 683 | 20240424 | 095800 | 1168090650 | 4190 | 4195 | 4195 | 4180 | 1030 |
| 684 | 20240424 | 095700 | 1163775365 | 4195 | 4180 | 4195 | 4180 | 1406 |
| 685 | 20240424 | 095600 | 1157880255 | 4185 | 4175 | 4195 | 4175 | 650 |
| 686 | 20240424 | 095500 | 1155160040 | 4180 | 4195 | 4200 | 4180 | 2416 |
| 687 | 20240424 | 095400 | 1145043145 | 4195 | 4195 | 4200 | 4180 | 691 |
| 688 | 20240424 | 095300 | 1142148530 | 4200 | 4170 | 4200 | 4170 | 3184 |
| 689 | 20240424 | 095200 | 1128823540 | 4180 | 4155 | 4180 | 4150 | 1373 |
| 690 | 20240424 | 095100 | 1123112980 | 4155 | 4140 | 4155 | 4140 | 958 |
| 691 | 20240424 | 095000 | 1119138095 | 4140 | 4140 | 4140 | 4135 | 518 |
| 692 | 20240424 | 094900 | 1116994530 | 4135 | 4125 | 4140 | 4125 | 1525 |
| 693 | 20240424 | 094800 | 1110690535 | 4125 | 4150 | 4150 | 4125 | 7042 |
| 694 | 20240424 | 094700 | 1081515580 | 4150 | 4150 | 4155 | 4150 | 534 |
| 695 | 20240424 | 094600 | 1079298920 | 4150 | 4155 | 4165 | 4150 | 2277 |
| 696 | 20240424 | 094500 | 1069836040 | 4160 | 4160 | 4165 | 4155 | 846 |
| 697 | 20240424 | 094400 | 1066318555 | 4165 | 4155 | 4170 | 4155 | 1228 |
| 698 | 20240424 | 094300 | 1061208890 | 4155 | 4165 | 4165 | 4150 | 1736 |
| 699 | 20240424 | 094200 | 1053989090 | 4160 | 4195 | 4195 | 4160 | 7037 |
| 700 | 20240424 | 094100 | 1024561515 | 4195 | 4195 | 4200 | 4190 | 4579 |
| 701 | 20240424 | 094000 | 1005358815 | 4200 | 4205 | 4205 | 4195 | 3530 |
| 702 | 20240424 | 093900 | 990533250 | 4205 | 4200 | 4205 | 4195 | 1228 |
| 703 | 20240424 | 093800 | 985378960 | 4200 | 4205 | 4210 | 4195 | 2381 |
| 704 | 20240424 | 093700 | 975379055 | 4205 | 4205 | 4210 | 4200 | 418 |
| 705 | 20240424 | 093600 | 973621810 | 4205 | 4200 | 4220 | 4200 | 1044 |
| 706 | 20240424 | 093500 | 969235230 | 4205 | 4190 | 4205 | 4190 | 1960 |
| 707 | 20240424 | 093400 | 961011030 | 4190 | 4200 | 4200 | 4190 | 3910 |
| 708 | 20240424 | 093300 | 944604780 | 4200 | 4205 | 4215 | 4195 | 4274 |
| 709 | 20240424 | 093200 | 926666840 | 4225 | 4225 | 4235 | 4225 | 6407 |
| 710 | 20240424 | 093100 | 899588285 | 4225 | 4200 | 4225 | 4200 | 1491 |
| 711 | 20240424 | 093000 | 893306090 | 4200 | 4195 | 4210 | 4195 | 1982 |
| 712 | 20240424 | 092900 | 884989845 | 4200 | 4195 | 4210 | 4195 | 2882 |
| 713 | 20240424 | 092800 | 872875905 | 4195 | 4210 | 4210 | 4190 | 3098 |
| 714 | 20240424 | 092700 | 859875875 | 4230 | 4200 | 4230 | 4195 | 4645 |
| 715 | 20240424 | 092600 | 840300060 | 4200 | 4235 | 4260 | 4200 | 6746 |
| 716 | 20240424 | 092500 | 811754010 | 4255 | 4230 | 4255 | 4225 | 6445 |
| 717 | 20240424 | 092400 | 784454780 | 4225 | 4215 | 4240 | 4215 | 2076 |
| 718 | 20240424 | 092300 | 775672650 | 4215 | 4230 | 4255 | 4215 | 6913 |
| 719 | 20240424 | 092200 | 746433890 | 4230 | 4250 | 4270 | 4210 | 3227 |
| 720 | 20240424 | 092100 | 732808460 | 4245 | 4200 | 4245 | 4195 | 2222 |
| 721 | 20240424 | 092000 | 723453535 | 4200 | 4155 | 4210 | 4150 | 4466 |
| 722 | 20240424 | 091900 | 704774775 | 4165 | 4130 | 4165 | 4125 | 5039 |
| 723 | 20240424 | 091800 | 683888840 | 4120 | 4140 | 4140 | 4115 | 3541 |
| 724 | 20240424 | 091700 | 669300890 | 4120 | 4140 | 4145 | 4120 | 5361 |
| 725 | 20240424 | 091600 | 647143795 | 4140 | 4130 | 4160 | 4125 | 5007 |
| 726 | 20240424 | 091500 | 626431220 | 4130 | 4170 | 4170 | 4130 | 9443 |
| 727 | 20240424 | 091400 | 587313510 | 4175 | 4180 | 4185 | 4170 | 10302 |
| 728 | 20240424 | 091300 | 544327860 | 4180 | 4145 | 4195 | 4145 | 4620 |
| 729 | 20240424 | 091200 | 525028000 | 4145 | 4110 | 4150 | 4110 | 10932 |
| 730 | 20240424 | 091100 | 479990495 | 4110 | 4110 | 4110 | 4110 | 0 |
| 731 | 20240424 | 091000 | 479990495 | 4110 | 4140 | 4140 | 4110 | 4889 |
| 732 | 20240424 | 090900 | 459835340 | 4140 | 4170 | 4175 | 4130 | 9635 |
| 733 | 20240424 | 090800 | 419840155 | 4170 | 4190 | 4190 | 4165 | 4713 |
| 734 | 20240424 | 090700 | 400173625 | 4190 | 4150 | 4195 | 4130 | 17644 |
| 735 | 20240424 | 090600 | 326623225 | 4125 | 4285 | 4285 | 4125 | 14549 |
| 736 | 20240424 | 090500 | 265259895 | 4280 | 4335 | 4335 | 4280 | 14307 |
| 737 | 20240424 | 090400 | 203482205 | 4330 | 4385 | 4385 | 4325 | 7944 |
| 738 | 20240424 | 090300 | 169010320 | 4340 | 4490 | 4495 | 4300 | 15540 |
| 739 | 20240424 | 090200 | 101056385 | 4490 | 4505 | 4510 | 4490 | 3620 |
| 740 | 20240424 | 090100 | 84774445 | 4505 | 4550 | 4560 | 4500 | 12272 |
| 741 | 20240424 | 090000 | 29306870 | 4550 | 4565 | 4580 | 4545 | 6423 |