36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 3 | 20240425 | 211900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240425 | 211800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240425 | 211700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240425 | 211600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240425 | 211500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240425 | 211400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240425 | 211300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240425 | 211200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240425 | 211100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240425 | 211000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240425 | 210900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240425 | 210800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240425 | 210700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240425 | 210600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240425 | 210500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240425 | 210400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240425 | 210300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240425 | 210200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240425 | 210100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240425 | 210000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240425 | 205900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240425 | 205800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240425 | 205700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240425 | 205600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240425 | 205500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240425 | 205400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240425 | 205300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240425 | 205200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240425 | 205100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240425 | 205000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 33 | 20240425 | 204900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240425 | 204800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240425 | 204700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240425 | 204600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240425 | 204500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240425 | 204400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240425 | 204300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240425 | 204200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240425 | 204100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240425 | 204000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240425 | 203900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240425 | 203800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240425 | 203700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240425 | 203600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240425 | 203500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240425 | 203400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240425 | 203300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240425 | 203200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240425 | 203100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240425 | 203000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240425 | 202900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240425 | 202800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240425 | 202700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240425 | 202600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240425 | 202500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240425 | 202400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240425 | 202300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240425 | 202200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240425 | 202100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240425 | 202000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 63 | 20240425 | 201900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240425 | 201800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240425 | 201700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240425 | 201600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240425 | 201500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240425 | 201400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240425 | 201300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240425 | 201200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240425 | 201100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240425 | 201000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240425 | 200900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240425 | 200800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240425 | 200700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240425 | 200600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240425 | 200500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240425 | 200400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240425 | 200300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240425 | 200200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240425 | 200100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240425 | 200000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240425 | 195900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240425 | 195800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240425 | 195700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240425 | 195600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240425 | 195500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240425 | 195400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240425 | 195300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240425 | 195200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240425 | 195100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240425 | 195000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 93 | 20240425 | 194900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240425 | 194800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240425 | 194700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240425 | 194600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240425 | 194500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240425 | 194400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240425 | 194300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240425 | 194200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240425 | 194100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240425 | 194000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240425 | 193900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240425 | 193800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240425 | 193700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240425 | 193600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240425 | 193500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240425 | 193400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240425 | 193300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240425 | 193200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240425 | 193100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240425 | 193000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240425 | 192900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240425 | 192800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240425 | 192700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240425 | 192600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240425 | 192500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240425 | 192400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240425 | 192300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240425 | 192200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240425 | 192100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240425 | 192000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 123 | 20240425 | 191900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240425 | 191800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240425 | 191700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240425 | 191600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240425 | 191500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240425 | 191400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240425 | 191300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240425 | 191200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240425 | 191100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240425 | 191000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240425 | 190900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240425 | 190800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240425 | 190700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240425 | 190600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240425 | 190500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240425 | 190400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240425 | 190300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240425 | 190200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240425 | 190100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240425 | 190000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240425 | 185900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240425 | 185800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240425 | 185700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240425 | 185600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240425 | 185500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240425 | 185400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240425 | 185300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240425 | 185200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240425 | 185100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240425 | 185000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 153 | 20240425 | 184900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240425 | 184800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240425 | 184700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240425 | 184600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240425 | 184500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240425 | 184400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240425 | 184300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240425 | 184200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240425 | 184100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240425 | 184000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240425 | 183900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240425 | 183800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240425 | 183700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240425 | 183600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240425 | 183500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240425 | 183400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240425 | 183300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240425 | 183200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240425 | 183100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240425 | 183000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240425 | 182900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240425 | 182800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240425 | 182700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240425 | 182600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240425 | 182500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240425 | 182400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240425 | 182300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240425 | 182200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240425 | 182100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240425 | 182000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 183 | 20240425 | 181900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240425 | 181800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240425 | 181700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240425 | 181600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240425 | 181500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240425 | 181400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240425 | 181300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240425 | 181200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240425 | 181100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240425 | 181000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240425 | 180900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240425 | 180800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240425 | 180700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240425 | 180600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240425 | 180500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240425 | 180400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240425 | 180300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240425 | 180200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240425 | 180100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240425 | 180000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240425 | 175900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240425 | 175800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240425 | 175700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240425 | 175600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240425 | 175500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240425 | 175400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240425 | 175300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240425 | 175200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240425 | 175100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240425 | 175000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 213 | 20240425 | 174900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240425 | 174800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240425 | 174700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240425 | 174600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240425 | 174500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240425 | 174400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240425 | 174300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240425 | 174200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240425 | 174100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240425 | 174000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240425 | 173900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240425 | 173800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240425 | 173700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240425 | 173600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240425 | 173500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240425 | 173400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240425 | 173300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240425 | 173200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240425 | 173100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240425 | 173000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240425 | 172900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240425 | 172800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240425 | 172700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240425 | 172600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240425 | 172500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240425 | 172400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240425 | 172300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240425 | 172200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240425 | 172100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240425 | 172000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 243 | 20240425 | 171900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240425 | 171800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240425 | 171700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240425 | 171600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240425 | 171500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240425 | 171400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240425 | 171300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240425 | 171200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240425 | 171100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240425 | 171000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240425 | 170900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240425 | 170800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240425 | 170700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240425 | 170600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240425 | 170500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240425 | 170400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240425 | 170300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240425 | 170200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240425 | 170100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240425 | 170000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240425 | 165900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240425 | 165800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240425 | 165700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240425 | 165600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240425 | 165500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240425 | 165400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240425 | 165300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240425 | 165200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240425 | 165100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240425 | 165000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 273 | 20240425 | 164900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240425 | 164800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240425 | 164700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240425 | 164600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240425 | 164500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240425 | 164400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240425 | 164300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240425 | 164200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240425 | 164100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240425 | 164000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240425 | 163900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240425 | 163800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240425 | 163700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240425 | 163600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240425 | 163500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240425 | 163400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240425 | 163300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240425 | 163200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20240425 | 163100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20240425 | 163000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20240425 | 162900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240425 | 162800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20240425 | 162700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240425 | 162600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240425 | 162500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240425 | 162400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240425 | 162300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20240425 | 162200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240425 | 162100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20240425 | 162000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 303 | 20240425 | 161900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20240425 | 161800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20240425 | 161700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20240425 | 161600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20240425 | 161500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20240425 | 161400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20240425 | 161300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240425 | 161200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20240425 | 161100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20240425 | 161000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240425 | 160900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20240425 | 160800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20240425 | 160700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20240425 | 160600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20240425 | 160500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20240425 | 160400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20240425 | 160300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20240425 | 160200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20240425 | 160100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20240425 | 160000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20240425 | 155900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20240425 | 155800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20240425 | 155700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20240425 | 155600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20240425 | 155500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20240425 | 155400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20240425 | 155300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20240425 | 155200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20240425 | 155100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20240425 | 155000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 333 | 20240425 | 154900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20240425 | 154800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20240425 | 154700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20240425 | 154600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20240425 | 154500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20240425 | 154400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20240425 | 154300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20240425 | 154200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20240425 | 154100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20240425 | 154000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20240425 | 153900 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20240425 | 153800 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20240425 | 153700 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20240425 | 153600 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20240425 | 153500 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20240425 | 153400 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20240425 | 153300 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20240425 | 153200 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20240425 | 153100 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20240425 | 153000 | 1374670825 | 4200 | 4200 | 4200 | 4200 | 8705 |
| 353 | 20240425 | 152900 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20240425 | 152800 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 355 | 20240425 | 152700 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20240425 | 152600 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20240425 | 152500 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 358 | 20240425 | 152400 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20240425 | 152300 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 360 | 20240425 | 152200 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20240425 | 152100 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 362 | 20240425 | 152000 | 1338109825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 363 | 20240425 | 151900 | 1338109825 | 4200 | 4205 | 4205 | 4200 | 9890 |
| 364 | 20240425 | 151800 | 1296569915 | 4205 | 4205 | 4220 | 4200 | 1128 |
| 365 | 20240425 | 151700 | 1291826810 | 4205 | 4210 | 4220 | 4200 | 1780 |
| 366 | 20240425 | 151600 | 1284345690 | 4225 | 4215 | 4225 | 4205 | 24 |
| 367 | 20240425 | 151500 | 1284244730 | 4225 | 4220 | 4225 | 4220 | 120 |
| 368 | 20240425 | 151400 | 1283738325 | 4205 | 4215 | 4215 | 4200 | 3594 |
| 369 | 20240425 | 151300 | 1268622095 | 4220 | 4225 | 4225 | 4215 | 1719 |
| 370 | 20240425 | 151200 | 1261364445 | 4225 | 4225 | 4230 | 4225 | 1584 |
| 371 | 20240425 | 151100 | 1254672040 | 4225 | 4225 | 4225 | 4220 | 3129 |
| 372 | 20240425 | 151000 | 1241462480 | 4230 | 4230 | 4230 | 4230 | 518 |
| 373 | 20240425 | 150900 | 1239271340 | 4255 | 4255 | 4255 | 4255 | 0 |
| 374 | 20240425 | 150800 | 1239271340 | 4255 | 4250 | 4255 | 4250 | 201 |
| 375 | 20240425 | 150700 | 1238416520 | 4255 | 4250 | 4255 | 4250 | 721 |
| 376 | 20240425 | 150600 | 1235349705 | 4255 | 4260 | 4260 | 4225 | 461 |
| 377 | 20240425 | 150500 | 1233401420 | 4265 | 4250 | 4265 | 4225 | 10220 |
| 378 | 20240425 | 150400 | 1190103100 | 4275 | 4275 | 4275 | 4275 | 1015 |
| 379 | 20240425 | 150300 | 1185763975 | 4275 | 4265 | 4275 | 4265 | 170 |
| 380 | 20240425 | 150200 | 1185038915 | 4240 | 4265 | 4265 | 4240 | 10566 |
| 381 | 20240425 | 150100 | 1140125095 | 4265 | 4275 | 4275 | 4265 | 2253 |
| 382 | 20240425 | 150000 | 1130509610 | 4270 | 4275 | 4275 | 4270 | 264 |
| 383 | 20240425 | 145900 | 1129381930 | 4270 | 4270 | 4280 | 4270 | 307 |
| 384 | 20240425 | 145800 | 1128070425 | 4280 | 4280 | 4280 | 4270 | 237 |
| 385 | 20240425 | 145700 | 1127057495 | 4270 | 4280 | 4280 | 4270 | 246 |
| 386 | 20240425 | 145600 | 1126006140 | 4270 | 4270 | 4280 | 4270 | 365 |
| 387 | 20240425 | 145500 | 1124446735 | 4275 | 4275 | 4275 | 4270 | 2031 |
| 388 | 20240425 | 145400 | 1115774260 | 4275 | 4285 | 4285 | 4270 | 763 |
| 389 | 20240425 | 145300 | 1112513065 | 4275 | 4285 | 4290 | 4275 | 427 |
| 390 | 20240425 | 145200 | 1110685360 | 4275 | 4290 | 4295 | 4275 | 758 |
| 391 | 20240425 | 145100 | 1107441970 | 4275 | 4295 | 4295 | 4275 | 2564 |
| 392 | 20240425 | 145000 | 1096475290 | 4285 | 4285 | 4295 | 4275 | 982 |
| 393 | 20240425 | 144900 | 1092270805 | 4275 | 4275 | 4285 | 4270 | 920 |
| 394 | 20240425 | 144800 | 1088334770 | 4275 | 4275 | 4290 | 4270 | 1247 |
| 395 | 20240425 | 144700 | 1083001765 | 4290 | 4290 | 4290 | 4265 | 1100 |
| 396 | 20240425 | 144600 | 1078297415 | 4270 | 4275 | 4290 | 4265 | 1771 |
| 397 | 20240425 | 144500 | 1070723340 | 4280 | 4275 | 4280 | 4265 | 2575 |
| 398 | 20240425 | 144400 | 1059715570 | 4265 | 4270 | 4275 | 4265 | 2039 |
| 399 | 20240425 | 144300 | 1051007715 | 4275 | 4275 | 4275 | 4265 | 2615 |
| 400 | 20240425 | 144200 | 1039845325 | 4265 | 4270 | 4285 | 4265 | 2136 |
| 401 | 20240425 | 144100 | 1030719695 | 4280 | 4270 | 4285 | 4265 | 1907 |
| 402 | 20240425 | 144000 | 1022568515 | 4285 | 4265 | 4285 | 4265 | 1758 |
| 403 | 20240425 | 143900 | 1015057720 | 4275 | 4285 | 4285 | 4265 | 1810 |
| 404 | 20240425 | 143800 | 1007321830 | 4265 | 4280 | 4285 | 4260 | 2142 |
| 405 | 20240425 | 143700 | 998169625 | 4265 | 4265 | 4280 | 4260 | 1697 |
| 406 | 20240425 | 143600 | 990922035 | 4280 | 4280 | 4285 | 4260 | 1794 |
| 407 | 20240425 | 143500 | 983258325 | 4260 | 4265 | 4285 | 4260 | 2216 |
| 408 | 20240425 | 143400 | 973794985 | 4275 | 4280 | 4285 | 4260 | 1738 |
| 409 | 20240425 | 143300 | 966370025 | 4265 | 4280 | 4280 | 4260 | 1730 |
| 410 | 20240425 | 143200 | 958982830 | 4260 | 4290 | 4290 | 4260 | 3001 |
| 411 | 20240425 | 143100 | 946146710 | 4285 | 4290 | 4295 | 4285 | 1788 |
| 412 | 20240425 | 143000 | 938473145 | 4295 | 4265 | 4300 | 4265 | 4086 |
| 413 | 20240425 | 142900 | 920959345 | 4280 | 4260 | 4280 | 4260 | 1896 |
| 414 | 20240425 | 142800 | 912859930 | 4280 | 4260 | 4280 | 4255 | 1841 |
| 415 | 20240425 | 142700 | 904999160 | 4275 | 4275 | 4275 | 4260 | 208 |
| 416 | 20240425 | 142600 | 904111270 | 4275 | 4275 | 4275 | 4270 | 234 |
| 417 | 20240425 | 142500 | 903111170 | 4280 | 4285 | 4285 | 4275 | 1516 |
| 418 | 20240425 | 142400 | 896618255 | 4285 | 4280 | 4285 | 4275 | 264 |
| 419 | 20240425 | 142300 | 895488340 | 4275 | 4275 | 4280 | 4275 | 402 |
| 420 | 20240425 | 142200 | 893769305 | 4260 | 4255 | 4260 | 4255 | 1546 |
| 421 | 20240425 | 142100 | 887190570 | 4255 | 4255 | 4255 | 4255 | 70 |
| 422 | 20240425 | 142000 | 886892720 | 4255 | 4255 | 4255 | 4255 | 95 |
| 423 | 20240425 | 141900 | 886488495 | 4260 | 4255 | 4260 | 4255 | 110 |
| 424 | 20240425 | 141800 | 886020240 | 4255 | 4255 | 4255 | 4255 | 27 |
| 425 | 20240425 | 141700 | 885905355 | 4255 | 4255 | 4260 | 4255 | 298 |
| 426 | 20240425 | 141600 | 884637040 | 4255 | 4255 | 4255 | 4255 | 84 |
| 427 | 20240425 | 141500 | 884279620 | 4285 | 4285 | 4285 | 4265 | 61 |
| 428 | 20240425 | 141400 | 884019175 | 4285 | 4270 | 4285 | 4255 | 1155 |
| 429 | 20240425 | 141300 | 879091445 | 4265 | 4275 | 4275 | 4255 | 460 |
| 430 | 20240425 | 141200 | 877131725 | 4275 | 4265 | 4280 | 4265 | 366 |
| 431 | 20240425 | 141100 | 875568460 | 4250 | 4265 | 4270 | 4250 | 6222 |
| 432 | 20240425 | 141000 | 849089575 | 4265 | 4265 | 4265 | 4260 | 330 |
| 433 | 20240425 | 140900 | 847682290 | 4265 | 4270 | 4270 | 4265 | 117 |
| 434 | 20240425 | 140800 | 847183195 | 4270 | 4270 | 4270 | 4270 | 95 |
| 435 | 20240425 | 140700 | 846777545 | 4275 | 4270 | 4280 | 4265 | 286 |
| 436 | 20240425 | 140600 | 845555635 | 4270 | 4275 | 4275 | 4270 | 255 |
| 437 | 20240425 | 140500 | 844465535 | 4280 | 4260 | 4280 | 4260 | 1364 |
| 438 | 20240425 | 140400 | 838650575 | 4265 | 4270 | 4270 | 4265 | 62 |
| 439 | 20240425 | 140300 | 838386125 | 4270 | 4285 | 4285 | 4270 | 93 |
| 440 | 20240425 | 140200 | 837988160 | 4280 | 4260 | 4280 | 4260 | 525 |
| 441 | 20240425 | 140100 | 835749460 | 4265 | 4265 | 4265 | 4265 | 111 |
| 442 | 20240425 | 140000 | 835276045 | 4265 | 4275 | 4275 | 4265 | 47 |
| 443 | 20240425 | 135900 | 835075430 | 4275 | 4275 | 4290 | 4275 | 105 |
| 444 | 20240425 | 135800 | 834626080 | 4280 | 4280 | 4285 | 4270 | 196 |
| 445 | 20240425 | 135700 | 833787555 | 4290 | 4260 | 4290 | 4260 | 1188 |
| 446 | 20240425 | 135600 | 828716335 | 4260 | 4260 | 4260 | 4260 | 97 |
| 447 | 20240425 | 135500 | 828303115 | 4260 | 4260 | 4260 | 4260 | 0 |
| 448 | 20240425 | 135400 | 828303115 | 4260 | 4265 | 4265 | 4260 | 122 |
| 449 | 20240425 | 135300 | 827782955 | 4280 | 4265 | 4290 | 4265 | 84 |
| 450 | 20240425 | 135200 | 827424655 | 4260 | 4260 | 4265 | 4260 | 64 |
| 451 | 20240425 | 135100 | 827152010 | 4260 | 4265 | 4265 | 4260 | 43 |
| 452 | 20240425 | 135000 | 826968720 | 4265 | 4260 | 4265 | 4260 | 238 |
| 453 | 20240425 | 134900 | 825954095 | 4265 | 4265 | 4265 | 4260 | 106 |
| 454 | 20240425 | 134800 | 825502230 | 4260 | 4260 | 4265 | 4260 | 64 |
| 455 | 20240425 | 134700 | 825229565 | 4260 | 4260 | 4265 | 4260 | 169 |
| 456 | 20240425 | 134600 | 824509575 | 4260 | 4265 | 4265 | 4260 | 66 |
| 457 | 20240425 | 134500 | 824228305 | 4260 | 4260 | 4260 | 4255 | 1200 |
| 458 | 20240425 | 134400 | 819121490 | 4260 | 4260 | 4260 | 4260 | 390 |
| 459 | 20240425 | 134300 | 817460090 | 4260 | 4260 | 4270 | 4260 | 137 |
| 460 | 20240425 | 134200 | 816876115 | 4260 | 4265 | 4265 | 4260 | 86 |
| 461 | 20240425 | 134100 | 816509545 | 4260 | 4260 | 4260 | 4260 | 35 |
| 462 | 20240425 | 134000 | 816360445 | 4265 | 4265 | 4265 | 4260 | 128 |
| 463 | 20240425 | 133900 | 815814720 | 4270 | 4280 | 4280 | 4270 | 166 |
| 464 | 20240425 | 133800 | 815105405 | 4275 | 4300 | 4300 | 4275 | 400 |
| 465 | 20240425 | 133700 | 813389075 | 4295 | 4255 | 4295 | 4255 | 1553 |
| 466 | 20240425 | 133600 | 806763570 | 4255 | 4265 | 4265 | 4255 | 166 |
| 467 | 20240425 | 133500 | 806056565 | 4265 | 4260 | 4265 | 4260 | 250 |
| 468 | 20240425 | 133400 | 804991280 | 4275 | 4255 | 4275 | 4255 | 43 |
| 469 | 20240425 | 133300 | 804808135 | 4255 | 4255 | 4275 | 4255 | 553 |
| 470 | 20240425 | 133200 | 802453090 | 4260 | 4255 | 4260 | 4255 | 499 |
| 471 | 20240425 | 133100 | 800329840 | 4255 | 4255 | 4255 | 4255 | 1015 |
| 472 | 20240425 | 133000 | 796011015 | 4255 | 4255 | 4260 | 4255 | 304 |
| 473 | 20240425 | 132900 | 794717395 | 4260 | 4260 | 4265 | 4260 | 731 |
| 474 | 20240425 | 132800 | 791603285 | 4260 | 4260 | 4260 | 4260 | 102 |
| 475 | 20240425 | 132700 | 791168765 | 4260 | 4260 | 4260 | 4260 | 39 |
| 476 | 20240425 | 132600 | 791002625 | 4260 | 4255 | 4260 | 4255 | 215 |
| 477 | 20240425 | 132500 | 790086930 | 4255 | 4270 | 4270 | 4255 | 5938 |
| 478 | 20240425 | 132400 | 764774950 | 4270 | 4270 | 4270 | 4270 | 83 |
| 479 | 20240425 | 132300 | 764420540 | 4270 | 4285 | 4285 | 4270 | 37 |
| 480 | 20240425 | 132200 | 764262535 | 4270 | 4265 | 4270 | 4265 | 442 |
| 481 | 20240425 | 132100 | 762375375 | 4265 | 4265 | 4265 | 4265 | 162 |
| 482 | 20240425 | 132000 | 761684445 | 4265 | 4265 | 4270 | 4265 | 132 |
| 483 | 20240425 | 131900 | 761121115 | 4270 | 4265 | 4270 | 4265 | 21 |
| 484 | 20240425 | 131800 | 761031545 | 4270 | 4270 | 4270 | 4270 | 1447 |
| 485 | 20240425 | 131700 | 754852855 | 4270 | 4270 | 4270 | 4270 | 95 |
| 486 | 20240425 | 131600 | 754447205 | 4270 | 4270 | 4270 | 4270 | 113 |
| 487 | 20240425 | 131500 | 753964695 | 4275 | 4270 | 4275 | 4270 | 45 |
| 488 | 20240425 | 131400 | 753772490 | 4270 | 4275 | 4275 | 4270 | 819 |
| 489 | 20240425 | 131300 | 750274115 | 4275 | 4275 | 4280 | 4275 | 27 |
| 490 | 20240425 | 131200 | 750158680 | 4280 | 4280 | 4280 | 4280 | 20 |
| 491 | 20240425 | 131100 | 750073080 | 4275 | 4280 | 4280 | 4270 | 131 |
| 492 | 20240425 | 131000 | 749513250 | 4280 | 4280 | 4290 | 4280 | 118 |
| 493 | 20240425 | 130900 | 749008200 | 4280 | 4280 | 4280 | 4270 | 1387 |
| 494 | 20240425 | 130800 | 743080430 | 4275 | 4275 | 4280 | 4275 | 366 |
| 495 | 20240425 | 130700 | 741515775 | 4275 | 4275 | 4275 | 4275 | 146 |
| 496 | 20240425 | 130600 | 740891625 | 4275 | 4285 | 4285 | 4275 | 1320 |
| 497 | 20240425 | 130500 | 735242935 | 4280 | 4280 | 4280 | 4280 | 33 |
| 498 | 20240425 | 130400 | 735101695 | 4290 | 4280 | 4290 | 4280 | 154 |
| 499 | 20240425 | 130300 | 734441580 | 4290 | 4280 | 4290 | 4280 | 358 |
| 500 | 20240425 | 130200 | 732907555 | 4280 | 4280 | 4280 | 4280 | 79 |
| 501 | 20240425 | 130100 | 732569435 | 4285 | 4280 | 4285 | 4280 | 6 |
| 502 | 20240425 | 130000 | 732543750 | 4280 | 4280 | 4285 | 4280 | 145 |
| 503 | 20240425 | 125900 | 731923140 | 4280 | 4280 | 4280 | 4280 | 254 |
| 504 | 20240425 | 125800 | 730836020 | 4285 | 4280 | 4285 | 4280 | 40 |
| 505 | 20240425 | 125700 | 730664815 | 4300 | 4280 | 4300 | 4280 | 75 |
| 506 | 20240425 | 125600 | 730343540 | 4300 | 4280 | 4300 | 4280 | 320 |
| 507 | 20240425 | 125500 | 728970905 | 4280 | 4280 | 4280 | 4280 | 50 |
| 508 | 20240425 | 125400 | 728756905 | 4280 | 4275 | 4280 | 4275 | 97 |
| 509 | 20240425 | 125300 | 728341770 | 4280 | 4275 | 4280 | 4275 | 78 |
| 510 | 20240425 | 125200 | 728008315 | 4275 | 4290 | 4290 | 4275 | 233 |
| 511 | 20240425 | 125100 | 727011220 | 4285 | 4290 | 4290 | 4285 | 60 |
| 512 | 20240425 | 125000 | 726754100 | 4290 | 4285 | 4300 | 4285 | 94 |
| 513 | 20240425 | 124900 | 726351080 | 4285 | 4290 | 4300 | 4285 | 268 |
| 514 | 20240425 | 124800 | 725200010 | 4280 | 4275 | 4280 | 4275 | 413 |
| 515 | 20240425 | 124700 | 723433970 | 4275 | 4280 | 4280 | 4275 | 86 |
| 516 | 20240425 | 124600 | 723066090 | 4280 | 4275 | 4280 | 4275 | 79 |
| 517 | 20240425 | 124500 | 722728355 | 4275 | 4280 | 4280 | 4275 | 158 |
| 518 | 20240425 | 124400 | 722052385 | 4280 | 4280 | 4280 | 4280 | 26 |
| 519 | 20240425 | 124300 | 721941105 | 4285 | 4285 | 4285 | 4285 | 3 |
| 520 | 20240425 | 124200 | 721928250 | 4300 | 4280 | 4300 | 4280 | 110 |
| 521 | 20240425 | 124100 | 721457095 | 4280 | 4280 | 4280 | 4280 | 814 |
| 522 | 20240425 | 124000 | 717973175 | 4280 | 4290 | 4290 | 4280 | 353 |
| 523 | 20240425 | 123900 | 716461710 | 4290 | 4290 | 4295 | 4290 | 79 |
| 524 | 20240425 | 123800 | 716122795 | 4290 | 4290 | 4300 | 4290 | 122 |
| 525 | 20240425 | 123700 | 715598865 | 4290 | 4295 | 4300 | 4290 | 243 |
| 526 | 20240425 | 123600 | 714554500 | 4295 | 4285 | 4295 | 4285 | 107 |
| 527 | 20240425 | 123500 | 714095680 | 4285 | 4285 | 4285 | 4285 | 65 |
| 528 | 20240425 | 123400 | 713817155 | 4285 | 4295 | 4295 | 4280 | 161 |
| 529 | 20240425 | 123300 | 713127590 | 4290 | 4295 | 4295 | 4285 | 27 |
| 530 | 20240425 | 123200 | 713011735 | 4300 | 4285 | 4300 | 4285 | 61 |
| 531 | 20240425 | 123100 | 712749950 | 4285 | 4290 | 4295 | 4275 | 834 |
| 532 | 20240425 | 123000 | 709181275 | 4290 | 4275 | 4295 | 4275 | 665 |
| 533 | 20240425 | 122900 | 706335670 | 4280 | 4290 | 4290 | 4280 | 184 |
| 534 | 20240425 | 122800 | 705548140 | 4280 | 4285 | 4285 | 4280 | 66 |
| 535 | 20240425 | 122700 | 705265515 | 4285 | 4290 | 4290 | 4285 | 1186 |
| 536 | 20240425 | 122600 | 700177680 | 4290 | 4285 | 4290 | 4285 | 89 |
| 537 | 20240425 | 122500 | 699796065 | 4290 | 4290 | 4290 | 4290 | 2 |
| 538 | 20240425 | 122400 | 699787485 | 4305 | 4280 | 4305 | 4280 | 680 |
| 539 | 20240425 | 122300 | 696874075 | 4280 | 4285 | 4285 | 4280 | 170 |
| 540 | 20240425 | 122200 | 696146470 | 4280 | 4280 | 4285 | 4280 | 94 |
| 541 | 20240425 | 122100 | 695744145 | 4280 | 4280 | 4280 | 4280 | 128 |
| 542 | 20240425 | 122000 | 695196305 | 4285 | 4280 | 4285 | 4280 | 100 |
| 543 | 20240425 | 121900 | 694768290 | 4280 | 4285 | 4285 | 4280 | 111 |
| 544 | 20240425 | 121800 | 694293080 | 4280 | 4290 | 4290 | 4280 | 259 |
| 545 | 20240425 | 121700 | 693184100 | 4310 | 4295 | 4310 | 4295 | 73 |
| 546 | 20240425 | 121600 | 692870390 | 4305 | 4285 | 4305 | 4285 | 778 |
| 547 | 20240425 | 121500 | 689534965 | 4285 | 4285 | 4285 | 4285 | 84 |
| 548 | 20240425 | 121400 | 689175025 | 4295 | 4295 | 4295 | 4295 | 1 |
| 549 | 20240425 | 121300 | 689170730 | 4285 | 4310 | 4310 | 4285 | 40 |
| 550 | 20240425 | 121200 | 688999205 | 4320 | 4285 | 4320 | 4280 | 164 |
| 551 | 20240425 | 121100 | 688296435 | 4285 | 4285 | 4285 | 4280 | 204 |
| 552 | 20240425 | 121000 | 687422485 | 4295 | 4280 | 4295 | 4275 | 126 |
| 553 | 20240425 | 120900 | 686883230 | 4280 | 4285 | 4285 | 4280 | 152 |
| 554 | 20240425 | 120800 | 686232565 | 4285 | 4290 | 4290 | 4285 | 116 |
| 555 | 20240425 | 120700 | 685735335 | 4295 | 4295 | 4300 | 4295 | 11 |
| 556 | 20240425 | 120600 | 685688085 | 4300 | 4300 | 4300 | 4300 | 26 |
| 557 | 20240425 | 120500 | 685576285 | 4300 | 4325 | 4325 | 4300 | 145 |
| 558 | 20240425 | 120400 | 684950810 | 4325 | 4320 | 4325 | 4305 | 553 |
| 559 | 20240425 | 120300 | 682561615 | 4320 | 4325 | 4325 | 4305 | 2124 |
| 560 | 20240425 | 120200 | 673376800 | 4320 | 4290 | 4325 | 4290 | 1563 |
| 561 | 20240425 | 120100 | 666639585 | 4285 | 4300 | 4305 | 4285 | 73 |
| 562 | 20240425 | 120000 | 666326525 | 4300 | 4320 | 4325 | 4300 | 1205 |
| 563 | 20240425 | 115900 | 661116375 | 4320 | 4290 | 4320 | 4290 | 1365 |
| 564 | 20240425 | 115800 | 655230585 | 4300 | 4280 | 4300 | 4270 | 660 |
| 565 | 20240425 | 115700 | 652405070 | 4280 | 4285 | 4285 | 4280 | 69 |
| 566 | 20240425 | 115600 | 652109700 | 4275 | 4275 | 4275 | 4275 | 39 |
| 567 | 20240425 | 115500 | 651942975 | 4275 | 4280 | 4295 | 4275 | 911 |
| 568 | 20240425 | 115400 | 648036630 | 4280 | 4285 | 4285 | 4280 | 145 |
| 569 | 20240425 | 115300 | 647415500 | 4315 | 4315 | 4330 | 4285 | 969 |
| 570 | 20240425 | 115200 | 643232785 | 4285 | 4275 | 4315 | 4275 | 240 |
| 571 | 20240425 | 115100 | 642204700 | 4275 | 4275 | 4275 | 4275 | 22 |
| 572 | 20240425 | 115000 | 642110650 | 4275 | 4280 | 4280 | 4275 | 133 |
| 573 | 20240425 | 114900 | 641541865 | 4275 | 4275 | 4275 | 4275 | 733 |
| 574 | 20240425 | 114800 | 638408290 | 4280 | 4285 | 4285 | 4280 | 394 |
| 575 | 20240425 | 114700 | 636721850 | 4285 | 4280 | 4285 | 4280 | 202 |
| 576 | 20240425 | 114600 | 635856705 | 4280 | 4290 | 4290 | 4280 | 788 |
| 577 | 20240425 | 114500 | 632482045 | 4290 | 4290 | 4290 | 4290 | 22 |
| 578 | 20240425 | 114400 | 632387665 | 4290 | 4305 | 4320 | 4290 | 773 |
| 579 | 20240425 | 114300 | 629053315 | 4310 | 4290 | 4310 | 4290 | 397 |
| 580 | 20240425 | 114200 | 627348205 | 4305 | 4295 | 4305 | 4295 | 576 |
| 581 | 20240425 | 114100 | 624868915 | 4305 | 4290 | 4305 | 4290 | 35 |
| 582 | 20240425 | 114000 | 624718750 | 4310 | 4290 | 4310 | 4290 | 188 |
| 583 | 20240425 | 113900 | 623911295 | 4290 | 4290 | 4290 | 4290 | 134 |
| 584 | 20240425 | 113800 | 623336435 | 4295 | 4290 | 4300 | 4290 | 251 |
| 585 | 20240425 | 113700 | 622259360 | 4290 | 4290 | 4290 | 4290 | 57 |
| 586 | 20240425 | 113600 | 622014830 | 4290 | 4290 | 4290 | 4290 | 179 |
| 587 | 20240425 | 113500 | 621246920 | 4295 | 4290 | 4295 | 4290 | 54 |
| 588 | 20240425 | 113400 | 621015250 | 4295 | 4290 | 4295 | 4290 | 39 |
| 589 | 20240425 | 113300 | 620847935 | 4290 | 4290 | 4290 | 4290 | 21 |
| 590 | 20240425 | 113200 | 620757845 | 4290 | 4285 | 4290 | 4280 | 281 |
| 591 | 20240425 | 113100 | 619553725 | 4285 | 4280 | 4285 | 4280 | 57 |
| 592 | 20240425 | 113000 | 619309655 | 4280 | 4280 | 4280 | 4280 | 42 |
| 593 | 20240425 | 112900 | 619129895 | 4280 | 4315 | 4315 | 4275 | 387 |
| 594 | 20240425 | 112800 | 617463540 | 4315 | 4280 | 4315 | 4280 | 3588 |
| 595 | 20240425 | 112700 | 602009060 | 4295 | 4280 | 4295 | 4275 | 2581 |
| 596 | 20240425 | 112600 | 590944015 | 4275 | 4275 | 4275 | 4275 | 73 |
| 597 | 20240425 | 112500 | 590631940 | 4275 | 4275 | 4275 | 4275 | 163 |
| 598 | 20240425 | 112400 | 589935115 | 4275 | 4275 | 4280 | 4275 | 85 |
| 599 | 20240425 | 112300 | 589571710 | 4275 | 4275 | 4280 | 4275 | 92 |
| 600 | 20240425 | 112200 | 589178255 | 4275 | 4275 | 4275 | 4275 | 83 |
| 601 | 20240425 | 112100 | 588823430 | 4280 | 4275 | 4280 | 4275 | 186 |
| 602 | 20240425 | 112000 | 588028275 | 4275 | 4275 | 4275 | 4275 | 56 |
| 603 | 20240425 | 111900 | 587788875 | 4275 | 4275 | 4275 | 4275 | 79 |
| 604 | 20240425 | 111800 | 587451150 | 4275 | 4275 | 4275 | 4275 | 151 |
| 605 | 20240425 | 111700 | 586805625 | 4275 | 4275 | 4275 | 4275 | 99 |
| 606 | 20240425 | 111600 | 586382400 | 4275 | 4275 | 4275 | 4275 | 38 |
| 607 | 20240425 | 111500 | 586219950 | 4275 | 4270 | 4275 | 4270 | 65 |
| 608 | 20240425 | 111400 | 585942290 | 4270 | 4270 | 4270 | 4270 | 439 |
| 609 | 20240425 | 111300 | 584067760 | 4270 | 4270 | 4270 | 4270 | 55 |
| 610 | 20240425 | 111200 | 583832910 | 4270 | 4270 | 4275 | 4270 | 339 |
| 611 | 20240425 | 111100 | 582385215 | 4275 | 4275 | 4275 | 4275 | 3 |
| 612 | 20240425 | 111000 | 582372390 | 4275 | 4270 | 4275 | 4270 | 294 |
| 613 | 20240425 | 110900 | 581116510 | 4270 | 4270 | 4270 | 4270 | 34 |
| 614 | 20240425 | 110800 | 580971330 | 4265 | 4260 | 4265 | 4260 | 207 |
| 615 | 20240425 | 110700 | 580088855 | 4265 | 4265 | 4270 | 4260 | 2241 |
| 616 | 20240425 | 110600 | 570535755 | 4265 | 4265 | 4265 | 4265 | 556 |
| 617 | 20240425 | 110500 | 568164415 | 4265 | 4270 | 4270 | 4265 | 4043 |
| 618 | 20240425 | 110400 | 550917400 | 4270 | 4270 | 4270 | 4270 | 375 |
| 619 | 20240425 | 110300 | 549316150 | 4275 | 4275 | 4280 | 4275 | 237 |
| 620 | 20240425 | 110200 | 548302390 | 4275 | 4275 | 4275 | 4275 | 81 |
| 621 | 20240425 | 110100 | 547956115 | 4270 | 4270 | 4275 | 4270 | 512 |
| 622 | 20240425 | 110000 | 545769750 | 4270 | 4270 | 4275 | 4270 | 101 |
| 623 | 20240425 | 105900 | 545338430 | 4270 | 4275 | 4275 | 4270 | 1840 |
| 624 | 20240425 | 105800 | 537479340 | 4275 | 4275 | 4275 | 4275 | 38 |
| 625 | 20240425 | 105700 | 537316890 | 4275 | 4275 | 4280 | 4275 | 921 |
| 626 | 20240425 | 105600 | 533375185 | 4270 | 4275 | 4275 | 4270 | 331 |
| 627 | 20240425 | 105500 | 531960855 | 4275 | 4280 | 4280 | 4275 | 28 |
| 628 | 20240425 | 105400 | 531841150 | 4280 | 4275 | 4280 | 4275 | 114 |
| 629 | 20240425 | 105300 | 531353500 | 4275 | 4275 | 4275 | 4270 | 499 |
| 630 | 20240425 | 105200 | 529222290 | 4275 | 4275 | 4275 | 4275 | 120 |
| 631 | 20240425 | 105100 | 528709290 | 4275 | 4275 | 4275 | 4275 | 303 |
| 632 | 20240425 | 105000 | 527413965 | 4275 | 4275 | 4275 | 4270 | 127 |
| 633 | 20240425 | 104900 | 526871305 | 4270 | 4280 | 4280 | 4270 | 975 |
| 634 | 20240425 | 104800 | 522706695 | 4280 | 4280 | 4285 | 4280 | 200 |
| 635 | 20240425 | 104700 | 521850690 | 4280 | 4280 | 4280 | 4275 | 103 |
| 636 | 20240425 | 104600 | 521410170 | 4275 | 4275 | 4275 | 4275 | 76 |
| 637 | 20240425 | 104500 | 521085270 | 4265 | 4280 | 4280 | 4265 | 336 |
| 638 | 20240425 | 104400 | 519650285 | 4280 | 4275 | 4280 | 4275 | 64 |
| 639 | 20240425 | 104300 | 519376580 | 4275 | 4275 | 4275 | 4270 | 86 |
| 640 | 20240425 | 104200 | 519009190 | 4265 | 4265 | 4265 | 4265 | 43 |
| 641 | 20240425 | 104100 | 518825795 | 4260 | 4290 | 4290 | 4260 | 9768 |
| 642 | 20240425 | 104000 | 477149225 | 4290 | 4290 | 4290 | 4290 | 92 |
| 643 | 20240425 | 103900 | 476754545 | 4285 | 4290 | 4290 | 4285 | 1293 |
| 644 | 20240425 | 103800 | 471207775 | 4290 | 4290 | 4290 | 4290 | 183 |
| 645 | 20240425 | 103700 | 470422705 | 4290 | 4295 | 4295 | 4290 | 169 |
| 646 | 20240425 | 103600 | 469697125 | 4295 | 4300 | 4300 | 4295 | 746 |
| 647 | 20240425 | 103500 | 466493020 | 4300 | 4295 | 4300 | 4295 | 1074 |
| 648 | 20240425 | 103400 | 461877705 | 4295 | 4295 | 4295 | 4295 | 324 |
| 649 | 20240425 | 103300 | 460486125 | 4295 | 4295 | 4295 | 4295 | 174 |
| 650 | 20240425 | 103200 | 459738795 | 4295 | 4300 | 4300 | 4295 | 255 |
| 651 | 20240425 | 103100 | 458642540 | 4300 | 4300 | 4300 | 4300 | 351 |
| 652 | 20240425 | 103000 | 457133240 | 4300 | 4305 | 4305 | 4300 | 188 |
| 653 | 20240425 | 102900 | 456324170 | 4305 | 4305 | 4305 | 4305 | 35 |
| 654 | 20240425 | 102800 | 456173495 | 4305 | 4305 | 4305 | 4305 | 34 |
| 655 | 20240425 | 102700 | 456027125 | 4305 | 4300 | 4305 | 4300 | 191 |
| 656 | 20240425 | 102600 | 455205675 | 4300 | 4300 | 4300 | 4300 | 32 |
| 657 | 20240425 | 102500 | 455068075 | 4300 | 4300 | 4300 | 4300 | 501 |
| 658 | 20240425 | 102400 | 452913775 | 4305 | 4300 | 4305 | 4295 | 2582 |
| 659 | 20240425 | 102300 | 441811665 | 4300 | 4300 | 4300 | 4300 | 182 |
| 660 | 20240425 | 102200 | 441029065 | 4300 | 4305 | 4305 | 4300 | 262 |
| 661 | 20240425 | 102100 | 439901220 | 4305 | 4305 | 4305 | 4305 | 309 |
| 662 | 20240425 | 102000 | 438570975 | 4305 | 4305 | 4305 | 4300 | 979 |
| 663 | 20240425 | 101900 | 434360390 | 4305 | 4310 | 4310 | 4300 | 1003 |
| 664 | 20240425 | 101800 | 430043955 | 4310 | 4310 | 4310 | 4310 | 154 |
| 665 | 20240425 | 101700 | 429380215 | 4310 | 4310 | 4310 | 4310 | 55 |
| 666 | 20240425 | 101600 | 429143165 | 4315 | 4330 | 4330 | 4305 | 188 |
| 667 | 20240425 | 101500 | 428330835 | 4330 | 4330 | 4335 | 4325 | 490 |
| 668 | 20240425 | 101400 | 426209190 | 4325 | 4305 | 4330 | 4300 | 1922 |
| 669 | 20240425 | 101300 | 417926075 | 4305 | 4305 | 4305 | 4300 | 43 |
| 670 | 20240425 | 101200 | 417741155 | 4305 | 4315 | 4315 | 4300 | 169 |
| 671 | 20240425 | 101100 | 417014410 | 4315 | 4295 | 4320 | 4295 | 871 |
| 672 | 20240425 | 101000 | 413254905 | 4300 | 4295 | 4300 | 4295 | 79 |
| 673 | 20240425 | 100900 | 412915480 | 4295 | 4310 | 4320 | 4295 | 123 |
| 674 | 20240425 | 100800 | 412386730 | 4325 | 4305 | 4325 | 4300 | 78 |
| 675 | 20240425 | 100700 | 412050980 | 4310 | 4315 | 4325 | 4305 | 355 |
| 676 | 20240425 | 100600 | 410519535 | 4315 | 4330 | 4330 | 4315 | 2413 |
| 677 | 20240425 | 100500 | 400095070 | 4335 | 4330 | 4345 | 4320 | 1601 |
| 678 | 20240425 | 100400 | 393163575 | 4345 | 4330 | 4350 | 4320 | 1759 |
| 679 | 20240425 | 100300 | 385534495 | 4345 | 4335 | 4345 | 4310 | 2152 |
| 680 | 20240425 | 100200 | 376209665 | 4335 | 4320 | 4335 | 4320 | 1274 |
| 681 | 20240425 | 100100 | 370695015 | 4320 | 4320 | 4330 | 4315 | 279 |
| 682 | 20240425 | 100000 | 369488910 | 4325 | 4300 | 4325 | 4300 | 156 |
| 683 | 20240425 | 095900 | 368815235 | 4300 | 4300 | 4300 | 4300 | 252 |
| 684 | 20240425 | 095800 | 367731635 | 4335 | 4310 | 4335 | 4310 | 338 |
| 685 | 20240425 | 095700 | 366272255 | 4300 | 4320 | 4320 | 4285 | 1262 |
| 686 | 20240425 | 095600 | 360857675 | 4290 | 4315 | 4315 | 4290 | 466 |
| 687 | 20240425 | 095500 | 358855435 | 4320 | 4335 | 4335 | 4320 | 89 |
| 688 | 20240425 | 095400 | 358470160 | 4335 | 4305 | 4335 | 4300 | 527 |
| 689 | 20240425 | 095300 | 356194955 | 4330 | 4345 | 4345 | 4325 | 279 |
| 690 | 20240425 | 095200 | 354985395 | 4340 | 4305 | 4345 | 4305 | 942 |
| 691 | 20240425 | 095100 | 350922190 | 4335 | 4315 | 4335 | 4315 | 658 |
| 692 | 20240425 | 095000 | 348076170 | 4315 | 4315 | 4315 | 4290 | 2088 |
| 693 | 20240425 | 094900 | 339093340 | 4315 | 4305 | 4315 | 4305 | 313 |
| 694 | 20240425 | 094800 | 337743880 | 4310 | 4300 | 4310 | 4295 | 2686 |
| 695 | 20240425 | 094700 | 326197260 | 4300 | 4300 | 4300 | 4290 | 2290 |
| 696 | 20240425 | 094600 | 316358420 | 4290 | 4310 | 4310 | 4290 | 635 |
| 697 | 20240425 | 094500 | 313627780 | 4310 | 4315 | 4315 | 4280 | 3115 |
| 698 | 20240425 | 094400 | 300272105 | 4315 | 4320 | 4320 | 4305 | 103 |
| 699 | 20240425 | 094300 | 299828315 | 4315 | 4300 | 4320 | 4295 | 1566 |
| 700 | 20240425 | 094200 | 293083355 | 4300 | 4290 | 4300 | 4275 | 3395 |
| 701 | 20240425 | 094100 | 278543720 | 4290 | 4305 | 4305 | 4290 | 4788 |
| 702 | 20240425 | 094000 | 257978580 | 4305 | 4315 | 4315 | 4300 | 1288 |
| 703 | 20240425 | 093900 | 252431145 | 4310 | 4315 | 4315 | 4310 | 157 |
| 704 | 20240425 | 093800 | 251754180 | 4315 | 4325 | 4355 | 4315 | 4480 |
| 705 | 20240425 | 093700 | 232388145 | 4355 | 4340 | 4380 | 4325 | 2806 |
| 706 | 20240425 | 093600 | 220209595 | 4370 | 4385 | 4395 | 4335 | 4583 |
| 707 | 20240425 | 093500 | 200245890 | 4365 | 4360 | 4385 | 4325 | 1959 |
| 708 | 20240425 | 093400 | 191700165 | 4330 | 4355 | 4380 | 4320 | 3042 |
| 709 | 20240425 | 093300 | 178514855 | 4360 | 4360 | 4360 | 4360 | 34 |
| 710 | 20240425 | 093200 | 178366615 | 4385 | 4395 | 4400 | 4365 | 570 |
| 711 | 20240425 | 093100 | 175872425 | 4390 | 4395 | 4405 | 4390 | 561 |
| 712 | 20240425 | 093000 | 173404195 | 4395 | 4395 | 4400 | 4390 | 737 |
| 713 | 20240425 | 092900 | 170164930 | 4390 | 4380 | 4395 | 4375 | 1622 |
| 714 | 20240425 | 092800 | 163050285 | 4385 | 4395 | 4395 | 4385 | 312 |
| 715 | 20240425 | 092700 | 161680390 | 4390 | 4375 | 4395 | 4375 | 529 |
| 716 | 20240425 | 092600 | 159362760 | 4365 | 4395 | 4400 | 4355 | 2746 |
| 717 | 20240425 | 092500 | 147388020 | 4395 | 4340 | 4400 | 4340 | 1066 |
| 718 | 20240425 | 092400 | 142724370 | 4340 | 4320 | 4340 | 4320 | 293 |
| 719 | 20240425 | 092300 | 141454775 | 4320 | 4325 | 4325 | 4310 | 1924 |
| 720 | 20240425 | 092200 | 133156550 | 4320 | 4325 | 4345 | 4310 | 2619 |
| 721 | 20240425 | 092100 | 121853285 | 4320 | 4350 | 4350 | 4320 | 481 |
| 722 | 20240425 | 092000 | 119774360 | 4330 | 4335 | 4335 | 4320 | 1798 |
| 723 | 20240425 | 091900 | 111991870 | 4335 | 4355 | 4355 | 4335 | 1396 |
| 724 | 20240425 | 091800 | 105932990 | 4355 | 4345 | 4360 | 4345 | 337 |
| 725 | 20240425 | 091700 | 104466630 | 4365 | 4345 | 4365 | 4340 | 75 |
| 726 | 20240425 | 091600 | 104140735 | 4345 | 4375 | 4375 | 4345 | 2331 |
| 727 | 20240425 | 091500 | 93990170 | 4380 | 4405 | 4405 | 4380 | 393 |
| 728 | 20240425 | 091400 | 92262375 | 4405 | 4420 | 4420 | 4385 | 1798 |
| 729 | 20240425 | 091300 | 84342460 | 4420 | 4425 | 4425 | 4410 | 987 |
| 730 | 20240425 | 091200 | 79980775 | 4425 | 4425 | 4425 | 4400 | 273 |
| 731 | 20240425 | 091100 | 78774710 | 4425 | 4435 | 4435 | 4405 | 1677 |
| 732 | 20240425 | 091000 | 71357745 | 4435 | 4430 | 4435 | 4420 | 2340 |
| 733 | 20240425 | 090900 | 60987635 | 4430 | 4415 | 4430 | 4405 | 1330 |
| 734 | 20240425 | 090800 | 55125515 | 4410 | 4420 | 4425 | 4400 | 1826 |
| 735 | 20240425 | 090700 | 47071295 | 4420 | 4455 | 4455 | 4415 | 1075 |
| 736 | 20240425 | 090600 | 42307290 | 4455 | 4430 | 4460 | 4415 | 1202 |
| 737 | 20240425 | 090500 | 36962210 | 4430 | 4450 | 4450 | 4400 | 1867 |
| 738 | 20240425 | 090400 | 28727365 | 4450 | 4360 | 4450 | 4355 | 953 |
| 739 | 20240425 | 090300 | 24540855 | 4355 | 4360 | 4380 | 4355 | 1613 |
| 740 | 20240425 | 090200 | 17507970 | 4375 | 4335 | 4375 | 4335 | 191 |
| 741 | 20240425 | 090100 | 16675760 | 4320 | 4385 | 4385 | 4320 | 479 |
| 742 | 20240425 | 090000 | 14586050 | 4385 | 4400 | 4400 | 4285 | 3344 |