38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 3 | 20250305 | 213100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250305 | 213000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250305 | 212900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250305 | 212800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250305 | 212700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250305 | 212600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250305 | 212500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250305 | 212400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250305 | 212300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250305 | 212200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250305 | 212100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250305 | 212000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250305 | 211900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250305 | 211800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250305 | 211700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250305 | 211600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250305 | 211500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250305 | 211400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250305 | 211300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250305 | 211200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250305 | 211100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250305 | 211000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250305 | 210900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250305 | 210800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250305 | 210700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250305 | 210600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250305 | 210500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250305 | 210400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250305 | 210300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250305 | 210200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 33 | 20250305 | 210100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250305 | 210000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250305 | 205900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250305 | 205800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250305 | 205700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250305 | 205600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250305 | 205500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250305 | 205400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250305 | 205300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250305 | 205200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250305 | 205100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250305 | 205000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250305 | 204900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250305 | 204800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250305 | 204700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250305 | 204600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250305 | 204500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250305 | 204400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250305 | 204300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250305 | 204200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250305 | 204100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250305 | 204000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250305 | 203900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250305 | 203800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250305 | 203700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250305 | 203600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250305 | 203500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250305 | 203400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250305 | 203300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250305 | 203200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 63 | 20250305 | 203100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250305 | 203000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250305 | 202900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250305 | 202800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250305 | 202700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250305 | 202600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250305 | 202500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250305 | 202400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250305 | 202300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250305 | 202200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250305 | 202100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250305 | 202000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250305 | 201900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250305 | 201800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250305 | 201700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250305 | 201600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250305 | 201500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250305 | 201400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250305 | 201300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250305 | 201200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250305 | 201100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250305 | 201000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250305 | 200900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250305 | 200800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250305 | 200700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250305 | 200600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250305 | 200500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250305 | 200400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250305 | 200300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250305 | 200200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 93 | 20250305 | 200100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250305 | 200000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250305 | 195900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250305 | 195800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250305 | 195700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250305 | 195600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250305 | 195500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250305 | 195400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250305 | 195300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250305 | 195200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250305 | 195100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250305 | 195000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250305 | 194900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250305 | 194800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250305 | 194700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250305 | 194600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250305 | 194500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250305 | 194400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250305 | 194300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250305 | 194200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250305 | 194100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250305 | 194000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250305 | 193900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250305 | 193800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250305 | 193700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250305 | 193600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250305 | 193500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250305 | 193400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250305 | 193300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250305 | 193200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 123 | 20250305 | 193100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250305 | 193000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250305 | 192900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250305 | 192800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250305 | 192700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250305 | 192600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250305 | 192500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250305 | 192400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250305 | 192300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250305 | 192200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250305 | 192100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250305 | 192000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250305 | 191900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250305 | 191800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250305 | 191700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250305 | 191600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250305 | 191500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250305 | 191400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250305 | 191300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250305 | 191200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250305 | 191100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250305 | 191000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250305 | 190900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250305 | 190800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250305 | 190700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250305 | 190600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250305 | 190500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250305 | 190400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250305 | 190300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250305 | 190200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 153 | 20250305 | 190100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250305 | 190000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250305 | 185900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250305 | 185800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250305 | 185700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250305 | 185600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250305 | 185500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250305 | 185400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250305 | 185300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250305 | 185200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250305 | 185100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250305 | 185000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250305 | 184900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250305 | 184800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250305 | 184700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250305 | 184600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250305 | 184500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250305 | 184400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250305 | 184300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250305 | 184200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250305 | 184100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250305 | 184000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250305 | 183900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250305 | 183800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250305 | 183700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250305 | 183600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250305 | 183500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250305 | 183400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250305 | 183300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250305 | 183200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 183 | 20250305 | 183100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250305 | 183000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250305 | 182900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250305 | 182800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250305 | 182700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250305 | 182600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250305 | 182500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250305 | 182400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250305 | 182300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250305 | 182200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250305 | 182100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250305 | 182000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250305 | 181900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250305 | 181800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250305 | 181700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250305 | 181600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250305 | 181500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250305 | 181400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250305 | 181300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250305 | 181200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250305 | 181100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250305 | 181000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250305 | 180900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250305 | 180800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250305 | 180700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250305 | 180600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250305 | 180500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250305 | 180400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250305 | 180300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250305 | 180200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 213 | 20250305 | 180100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250305 | 180000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250305 | 175900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250305 | 175800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250305 | 175700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250305 | 175600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250305 | 175500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250305 | 175400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250305 | 175300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250305 | 175200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250305 | 175100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250305 | 175000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250305 | 174900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250305 | 174800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250305 | 174700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250305 | 174600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250305 | 174500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250305 | 174400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250305 | 174300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250305 | 174200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250305 | 174100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250305 | 174000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250305 | 173900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250305 | 173800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250305 | 173700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250305 | 173600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250305 | 173500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250305 | 173400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250305 | 173300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250305 | 173200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 243 | 20250305 | 173100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250305 | 173000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250305 | 172900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250305 | 172800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250305 | 172700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250305 | 172600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250305 | 172500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250305 | 172400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250305 | 172300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250305 | 172200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250305 | 172100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250305 | 172000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250305 | 171900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250305 | 171800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250305 | 171700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250305 | 171600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250305 | 171500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250305 | 171400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250305 | 171300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250305 | 171200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250305 | 171100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250305 | 171000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250305 | 170900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250305 | 170800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250305 | 170700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250305 | 170600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250305 | 170500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250305 | 170400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250305 | 170300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250305 | 170200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 273 | 20250305 | 170100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250305 | 170000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250305 | 165900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250305 | 165800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250305 | 165700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250305 | 165600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250305 | 165500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250305 | 165400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250305 | 165300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250305 | 165200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250305 | 165100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250305 | 165000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250305 | 164900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250305 | 164800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250305 | 164700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250305 | 164600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250305 | 164500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250305 | 164400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250305 | 164300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250305 | 164200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250305 | 164100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250305 | 164000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250305 | 163900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250305 | 163800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250305 | 163700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250305 | 163600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250305 | 163500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250305 | 163400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250305 | 163300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250305 | 163200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 303 | 20250305 | 163100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20250305 | 163000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20250305 | 162900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20250305 | 162800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250305 | 162700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20250305 | 162600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20250305 | 162500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20250305 | 162400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250305 | 162300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20250305 | 162200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20250305 | 162100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20250305 | 162000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250305 | 161900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20250305 | 161800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20250305 | 161700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20250305 | 161600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20250305 | 161500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20250305 | 161400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20250305 | 161300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20250305 | 161200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20250305 | 161100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250305 | 161000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20250305 | 160900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20250305 | 160800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20250305 | 160700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20250305 | 160600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20250305 | 160500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20250305 | 160400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20250305 | 160300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20250305 | 160200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 333 | 20250305 | 160100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20250305 | 160000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20250305 | 155900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20250305 | 155800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20250305 | 155700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20250305 | 155600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20250305 | 155500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20250305 | 155400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20250305 | 155300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20250305 | 155200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20250305 | 155100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 344 | 20250305 | 155000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20250305 | 154900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20250305 | 154800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 347 | 20250305 | 154700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20250305 | 154600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20250305 | 154500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 350 | 20250305 | 154400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20250305 | 154300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20250305 | 154200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 353 | 20250305 | 154100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 354 | 20250305 | 154000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20250305 | 153900 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 356 | 20250305 | 153800 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 357 | 20250305 | 153700 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 358 | 20250305 | 153600 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 359 | 20250305 | 153500 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 360 | 20250305 | 153400 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20250305 | 153300 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 362 | 20250305 | 153200 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 363 | 20250305 | 153100 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 364 | 20250305 | 153000 | 40202987605 | 8500 | 8500 | 8500 | 8500 | 20655 |
| 365 | 20250305 | 152900 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 366 | 20250305 | 152800 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 367 | 20250305 | 152700 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 368 | 20250305 | 152600 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 369 | 20250305 | 152500 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 370 | 20250305 | 152400 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 371 | 20250305 | 152300 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 372 | 20250305 | 152200 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 373 | 20250305 | 152100 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 374 | 20250305 | 152000 | 40027420105 | 8520 | 8520 | 8520 | 8520 | 0 |
| 375 | 20250305 | 151900 | 40027420105 | 8520 | 8540 | 8550 | 8510 | 24702 |
| 376 | 20250305 | 151800 | 39816605245 | 8540 | 8530 | 8540 | 8520 | 4507 |
| 377 | 20250305 | 151700 | 39778163425 | 8530 | 8510 | 8530 | 8510 | 5333 |
| 378 | 20250305 | 151600 | 39732679105 | 8520 | 8510 | 8530 | 8510 | 5207 |
| 379 | 20250305 | 151500 | 39688321235 | 8520 | 8520 | 8520 | 8500 | 4211 |
| 380 | 20250305 | 151400 | 39652487245 | 8520 | 8520 | 8520 | 8500 | 11834 |
| 381 | 20250305 | 151300 | 39551768665 | 8510 | 8520 | 8520 | 8500 | 2561 |
| 382 | 20250305 | 151200 | 39529960545 | 8510 | 8500 | 8510 | 8480 | 14709 |
| 383 | 20250305 | 151100 | 39404981475 | 8500 | 8490 | 8500 | 8490 | 1177 |
| 384 | 20250305 | 151000 | 39394987505 | 8500 | 8490 | 8510 | 8490 | 2400 |
| 385 | 20250305 | 150900 | 39374589525 | 8500 | 8500 | 8510 | 8490 | 1612 |
| 386 | 20250305 | 150800 | 39360886025 | 8500 | 8490 | 8510 | 8480 | 4944 |
| 387 | 20250305 | 150700 | 39318870855 | 8500 | 8490 | 8500 | 8480 | 2471 |
| 388 | 20250305 | 150600 | 39297900635 | 8500 | 8490 | 8500 | 8480 | 3533 |
| 389 | 20250305 | 150500 | 39267905305 | 8490 | 8510 | 8510 | 8490 | 6030 |
| 390 | 20250305 | 150400 | 39216644695 | 8510 | 8500 | 8510 | 8500 | 896 |
| 391 | 20250305 | 150300 | 39209024885 | 8510 | 8500 | 8510 | 8490 | 2154 |
| 392 | 20250305 | 150200 | 39190712755 | 8490 | 8490 | 8500 | 8490 | 3687 |
| 393 | 20250305 | 150100 | 39159378885 | 8500 | 8480 | 8500 | 8480 | 1352 |
| 394 | 20250305 | 150000 | 39147893645 | 8490 | 8510 | 8510 | 8480 | 1415 |
| 395 | 20250305 | 145900 | 39135873605 | 8510 | 8490 | 8520 | 8480 | 7828 |
| 396 | 20250305 | 145800 | 39069301150 | 8490 | 8480 | 8490 | 8480 | 796 |
| 397 | 20250305 | 145700 | 39062550600 | 8490 | 8480 | 8490 | 8480 | 1095 |
| 398 | 20250305 | 145600 | 39053259780 | 8490 | 8490 | 8500 | 8480 | 567 |
| 399 | 20250305 | 145500 | 39048446020 | 8490 | 8470 | 8510 | 8460 | 11750 |
| 400 | 20250305 | 145400 | 38948651920 | 8470 | 8470 | 8470 | 8460 | 1115 |
| 401 | 20250305 | 145300 | 38939216870 | 8470 | 8470 | 8480 | 8470 | 559 |
| 402 | 20250305 | 145200 | 38934480440 | 8470 | 8460 | 8470 | 8460 | 1854 |
| 403 | 20250305 | 145100 | 38918778840 | 8460 | 8470 | 8470 | 8460 | 594 |
| 404 | 20250305 | 145000 | 38913751150 | 8470 | 8460 | 8470 | 8460 | 2373 |
| 405 | 20250305 | 144900 | 38893669890 | 8460 | 8450 | 8460 | 8440 | 1156 |
| 406 | 20250305 | 144800 | 38883911010 | 8450 | 8460 | 8460 | 8440 | 1069 |
| 407 | 20250305 | 144700 | 38874878170 | 8460 | 8470 | 8470 | 8450 | 524 |
| 408 | 20250305 | 144600 | 38870445510 | 8470 | 8470 | 8470 | 8460 | 64 |
| 409 | 20250305 | 144500 | 38869903940 | 8470 | 8460 | 8470 | 8450 | 612 |
| 410 | 20250305 | 144400 | 38864726220 | 8460 | 8470 | 8480 | 8450 | 2350 |
| 411 | 20250305 | 144300 | 38844841140 | 8470 | 8480 | 8480 | 8470 | 519 |
| 412 | 20250305 | 144200 | 38840444110 | 8480 | 8470 | 8490 | 8470 | 3260 |
| 413 | 20250305 | 144100 | 38812806745 | 8470 | 8440 | 8470 | 8440 | 6863 |
| 414 | 20250305 | 144000 | 38754805480 | 8440 | 8440 | 8440 | 8430 | 1126 |
| 415 | 20250305 | 143900 | 38745304285 | 8430 | 8430 | 8440 | 8420 | 796 |
| 416 | 20250305 | 143800 | 38738593875 | 8440 | 8430 | 8440 | 8430 | 546 |
| 417 | 20250305 | 143700 | 38733986785 | 8430 | 8440 | 8440 | 8430 | 1416 |
| 418 | 20250305 | 143600 | 38722044245 | 8450 | 8450 | 8450 | 8440 | 945 |
| 419 | 20250305 | 143500 | 38714063795 | 8450 | 8440 | 8450 | 8440 | 3459 |
| 420 | 20250305 | 143400 | 38684842115 | 8430 | 8440 | 8450 | 8430 | 621 |
| 421 | 20250305 | 143300 | 38679602745 | 8440 | 8430 | 8440 | 8420 | 2505 |
| 422 | 20250305 | 143200 | 38658482945 | 8430 | 8420 | 8430 | 8420 | 407 |
| 423 | 20250305 | 143100 | 38655054665 | 8420 | 8430 | 8430 | 8420 | 922 |
| 424 | 20250305 | 143000 | 38647291075 | 8430 | 8440 | 8440 | 8430 | 514 |
| 425 | 20250305 | 142900 | 38642957515 | 8430 | 8420 | 8430 | 8420 | 888 |
| 426 | 20250305 | 142800 | 38635472075 | 8430 | 8420 | 8430 | 8410 | 263 |
| 427 | 20250305 | 142700 | 38633258815 | 8420 | 8420 | 8430 | 8420 | 66 |
| 428 | 20250305 | 142600 | 38632702975 | 8430 | 8410 | 8430 | 8410 | 28 |
| 429 | 20250305 | 142500 | 38632467335 | 8430 | 8440 | 8440 | 8430 | 296 |
| 430 | 20250305 | 142400 | 38629970685 | 8440 | 8400 | 8440 | 8400 | 2043 |
| 431 | 20250305 | 142300 | 38612770115 | 8410 | 8395 | 8410 | 8380 | 1126 |
| 432 | 20250305 | 142200 | 38603313435 | 8400 | 8390 | 8400 | 8380 | 1146 |
| 433 | 20250305 | 142100 | 38593706085 | 8390 | 8390 | 8390 | 8380 | 3805 |
| 434 | 20250305 | 142000 | 38561805255 | 8390 | 8400 | 8410 | 8390 | 466 |
| 435 | 20250305 | 141900 | 38557893835 | 8410 | 8410 | 8410 | 8390 | 3234 |
| 436 | 20250305 | 141800 | 38530734395 | 8420 | 8420 | 8420 | 8410 | 573 |
| 437 | 20250305 | 141700 | 38525915415 | 8420 | 8420 | 8430 | 8410 | 639 |
| 438 | 20250305 | 141600 | 38520539395 | 8420 | 8400 | 8420 | 8400 | 1498 |
| 439 | 20250305 | 141500 | 38507930325 | 8410 | 8410 | 8410 | 8400 | 52 |
| 440 | 20250305 | 141400 | 38507493065 | 8400 | 8410 | 8410 | 8400 | 334 |
| 441 | 20250305 | 141300 | 38504684915 | 8400 | 8390 | 8400 | 8380 | 1164 |
| 442 | 20250305 | 141200 | 38494917315 | 8390 | 8380 | 8390 | 8380 | 369 |
| 443 | 20250305 | 141100 | 38491822640 | 8380 | 8380 | 8390 | 8375 | 871 |
| 444 | 20250305 | 141000 | 38484523720 | 8390 | 8400 | 8400 | 8380 | 3146 |
| 445 | 20250305 | 140900 | 38458123650 | 8400 | 8405 | 8410 | 8400 | 471 |
| 446 | 20250305 | 140800 | 38454163510 | 8405 | 8420 | 8420 | 8405 | 2144 |
| 447 | 20250305 | 140700 | 38436132400 | 8415 | 8410 | 8420 | 8400 | 396 |
| 448 | 20250305 | 140600 | 38432801430 | 8420 | 8410 | 8420 | 8405 | 669 |
| 449 | 20250305 | 140500 | 38427174380 | 8420 | 8410 | 8420 | 8390 | 6174 |
| 450 | 20250305 | 140400 | 38375311510 | 8420 | 8410 | 8420 | 8410 | 976 |
| 451 | 20250305 | 140300 | 38367102790 | 8420 | 8410 | 8420 | 8400 | 3548 |
| 452 | 20250305 | 140200 | 38337248180 | 8410 | 8420 | 8430 | 8410 | 893 |
| 453 | 20250305 | 140100 | 38329730160 | 8430 | 8430 | 8440 | 8420 | 565 |
| 454 | 20250305 | 140000 | 38324967800 | 8430 | 8430 | 8440 | 8420 | 1679 |
| 455 | 20250305 | 135900 | 38310813850 | 8430 | 8420 | 8430 | 8420 | 332 |
| 456 | 20250305 | 135800 | 38308015500 | 8420 | 8420 | 8430 | 8420 | 13 |
| 457 | 20250305 | 135700 | 38307906030 | 8420 | 8410 | 8430 | 8410 | 1091 |
| 458 | 20250305 | 135600 | 38298721230 | 8430 | 8440 | 8440 | 8410 | 2661 |
| 459 | 20250305 | 135500 | 38276322520 | 8430 | 8410 | 8440 | 8410 | 1192 |
| 460 | 20250305 | 135400 | 38266279150 | 8410 | 8420 | 8420 | 8410 | 1245 |
| 461 | 20250305 | 135300 | 38255798290 | 8420 | 8430 | 8430 | 8410 | 417 |
| 462 | 20250305 | 135200 | 38252286490 | 8430 | 8440 | 8440 | 8430 | 177 |
| 463 | 20250305 | 135100 | 38250794360 | 8440 | 8440 | 8440 | 8440 | 40 |
| 464 | 20250305 | 135000 | 38250456760 | 8440 | 8440 | 8450 | 8440 | 236 |
| 465 | 20250305 | 134900 | 38248464870 | 8440 | 8410 | 8440 | 8410 | 1233 |
| 466 | 20250305 | 134800 | 38238089320 | 8420 | 8430 | 8440 | 8420 | 1310 |
| 467 | 20250305 | 134700 | 38227054630 | 8430 | 8450 | 8450 | 8430 | 573 |
| 468 | 20250305 | 134600 | 38222220930 | 8450 | 8460 | 8470 | 8450 | 1919 |
| 469 | 20250305 | 134500 | 38205988060 | 8470 | 8480 | 8480 | 8460 | 609 |
| 470 | 20250305 | 134400 | 38200829810 | 8480 | 8480 | 8480 | 8480 | 107 |
| 471 | 20250305 | 134300 | 38199922450 | 8480 | 8480 | 8480 | 8470 | 170 |
| 472 | 20250305 | 134200 | 38198480880 | 8480 | 8490 | 8490 | 8460 | 1013 |
| 473 | 20250305 | 134100 | 38189899960 | 8490 | 8470 | 8490 | 8470 | 1426 |
| 474 | 20250305 | 134000 | 38177816760 | 8480 | 8460 | 8490 | 8460 | 1485 |
| 475 | 20250305 | 133900 | 38165225980 | 8470 | 8450 | 8470 | 8450 | 483 |
| 476 | 20250305 | 133800 | 38161137210 | 8450 | 8440 | 8450 | 8440 | 150 |
| 477 | 20250305 | 133700 | 38159869950 | 8450 | 8430 | 8450 | 8430 | 145 |
| 478 | 20250305 | 133600 | 38158645240 | 8450 | 8410 | 8450 | 8410 | 1967 |
| 479 | 20250305 | 133500 | 38142075170 | 8410 | 8430 | 8440 | 8410 | 3594 |
| 480 | 20250305 | 133400 | 38111817820 | 8430 | 8430 | 8460 | 8430 | 756 |
| 481 | 20250305 | 133300 | 38105442850 | 8420 | 8430 | 8440 | 8420 | 808 |
| 482 | 20250305 | 133200 | 38098631300 | 8440 | 8460 | 8460 | 8440 | 318 |
| 483 | 20250305 | 133100 | 38095947320 | 8460 | 8450 | 8460 | 8430 | 1322 |
| 484 | 20250305 | 133000 | 38084786790 | 8450 | 8460 | 8460 | 8440 | 1264 |
| 485 | 20250305 | 132900 | 38074107500 | 8470 | 8470 | 8470 | 8450 | 1366 |
| 486 | 20250305 | 132800 | 38062557430 | 8470 | 8480 | 8490 | 8470 | 1473 |
| 487 | 20250305 | 132700 | 38050067200 | 8480 | 8440 | 8480 | 8440 | 2937 |
| 488 | 20250305 | 132600 | 38025196470 | 8440 | 8480 | 8480 | 8440 | 2961 |
| 489 | 20250305 | 132500 | 38000144850 | 8480 | 8470 | 8490 | 8470 | 2064 |
| 490 | 20250305 | 132400 | 37982645190 | 8480 | 8500 | 8500 | 8480 | 5868 |
| 491 | 20250305 | 132300 | 37932841510 | 8490 | 8520 | 8520 | 8480 | 9375 |
| 492 | 20250305 | 132200 | 37853166610 | 8520 | 8450 | 8530 | 8450 | 11040 |
| 493 | 20250305 | 132100 | 37759520650 | 8450 | 8440 | 8450 | 8430 | 1197 |
| 494 | 20250305 | 132000 | 37749417450 | 8440 | 8420 | 8440 | 8410 | 451 |
| 495 | 20250305 | 131900 | 37745613680 | 8420 | 8420 | 8440 | 8420 | 2494 |
| 496 | 20250305 | 131800 | 37724600720 | 8420 | 8430 | 8430 | 8420 | 463 |
| 497 | 20250305 | 131700 | 37720701470 | 8430 | 8460 | 8460 | 8420 | 6301 |
| 498 | 20250305 | 131600 | 37667513870 | 8450 | 8420 | 8450 | 8420 | 5081 |
| 499 | 20250305 | 131500 | 37624658030 | 8420 | 8420 | 8420 | 8410 | 868 |
| 500 | 20250305 | 131400 | 37617355630 | 8410 | 8400 | 8410 | 8400 | 1582 |
| 501 | 20250305 | 131300 | 37604062770 | 8400 | 8400 | 8410 | 8390 | 904 |
| 502 | 20250305 | 131200 | 37596469680 | 8390 | 8400 | 8400 | 8390 | 1598 |
| 503 | 20250305 | 131100 | 37583052370 | 8390 | 8390 | 8400 | 8390 | 900 |
| 504 | 20250305 | 131000 | 37575501320 | 8390 | 8390 | 8390 | 8390 | 194 |
| 505 | 20250305 | 130900 | 37573873660 | 8390 | 8390 | 8390 | 8380 | 276 |
| 506 | 20250305 | 130800 | 37571559900 | 8390 | 8380 | 8390 | 8370 | 1430 |
| 507 | 20250305 | 130700 | 37559582760 | 8380 | 8370 | 8380 | 8370 | 1247 |
| 508 | 20250305 | 130600 | 37549135395 | 8380 | 8380 | 8380 | 8370 | 242 |
| 509 | 20250305 | 130500 | 37547108505 | 8380 | 8370 | 8390 | 8370 | 390 |
| 510 | 20250305 | 130400 | 37543842405 | 8370 | 8380 | 8380 | 8370 | 326 |
| 511 | 20250305 | 130300 | 37541110595 | 8380 | 8390 | 8390 | 8380 | 257 |
| 512 | 20250305 | 130200 | 37538955715 | 8390 | 8390 | 8390 | 8370 | 2576 |
| 513 | 20250305 | 130100 | 37517370725 | 8400 | 8400 | 8400 | 8390 | 473 |
| 514 | 20250305 | 130000 | 37513400545 | 8390 | 8400 | 8410 | 8380 | 1301 |
| 515 | 20250305 | 125900 | 37502467435 | 8380 | 8400 | 8400 | 8380 | 1564 |
| 516 | 20250305 | 125800 | 37489345760 | 8400 | 8390 | 8400 | 8390 | 1842 |
| 517 | 20250305 | 125700 | 37473890470 | 8380 | 8380 | 8380 | 8370 | 1264 |
| 518 | 20250305 | 125600 | 37463298650 | 8380 | 8380 | 8390 | 8370 | 830 |
| 519 | 20250305 | 125500 | 37456343220 | 8380 | 8370 | 8380 | 8360 | 262 |
| 520 | 20250305 | 125400 | 37454150060 | 8380 | 8370 | 8390 | 8370 | 675 |
| 521 | 20250305 | 125300 | 37448498930 | 8370 | 8380 | 8390 | 8370 | 3185 |
| 522 | 20250305 | 125200 | 37421809410 | 8380 | 8380 | 8390 | 8380 | 3109 |
| 523 | 20250305 | 125100 | 37395755480 | 8380 | 8370 | 8390 | 8370 | 570 |
| 524 | 20250305 | 125000 | 37390976520 | 8370 | 8370 | 8380 | 8370 | 485 |
| 525 | 20250305 | 124900 | 37386916500 | 8380 | 8390 | 8390 | 8370 | 420 |
| 526 | 20250305 | 124800 | 37383397930 | 8380 | 8380 | 8390 | 8360 | 4085 |
| 527 | 20250305 | 124700 | 37349221950 | 8380 | 8390 | 8390 | 8370 | 1631 |
| 528 | 20250305 | 124600 | 37335553120 | 8390 | 8390 | 8390 | 8380 | 822 |
| 529 | 20250305 | 124500 | 37328660850 | 8390 | 8395 | 8395 | 8380 | 998 |
| 530 | 20250305 | 124400 | 37320287950 | 8395 | 8395 | 8395 | 8390 | 945 |
| 531 | 20250305 | 124300 | 37312359280 | 8395 | 8400 | 8410 | 8395 | 3311 |
| 532 | 20250305 | 124200 | 37284545570 | 8400 | 8400 | 8400 | 8390 | 1473 |
| 533 | 20250305 | 124100 | 37272183420 | 8390 | 8380 | 8400 | 8380 | 2150 |
| 534 | 20250305 | 124000 | 37254155080 | 8380 | 8370 | 8380 | 8360 | 1361 |
| 535 | 20250305 | 123900 | 37242763040 | 8370 | 8370 | 8370 | 8360 | 533 |
| 536 | 20250305 | 123800 | 37238303290 | 8370 | 8365 | 8370 | 8360 | 562 |
| 537 | 20250305 | 123700 | 37233604230 | 8360 | 8370 | 8370 | 8360 | 96 |
| 538 | 20250305 | 123600 | 37232801250 | 8370 | 8370 | 8370 | 8360 | 285 |
| 539 | 20250305 | 123500 | 37230417100 | 8370 | 8360 | 8370 | 8350 | 353 |
| 540 | 20250305 | 123400 | 37227468600 | 8350 | 8380 | 8380 | 8350 | 4097 |
| 541 | 20250305 | 123300 | 37193224310 | 8380 | 8370 | 8380 | 8360 | 352 |
| 542 | 20250305 | 123200 | 37190278330 | 8370 | 8360 | 8380 | 8360 | 997 |
| 543 | 20250305 | 123100 | 37181931590 | 8360 | 8350 | 8360 | 8340 | 817 |
| 544 | 20250305 | 123000 | 37175110440 | 8340 | 8350 | 8360 | 8340 | 165 |
| 545 | 20250305 | 122900 | 37173732660 | 8350 | 8340 | 8360 | 8340 | 1859 |
| 546 | 20250305 | 122800 | 37158207870 | 8350 | 8340 | 8350 | 8340 | 206 |
| 547 | 20250305 | 122700 | 37156488010 | 8340 | 8350 | 8350 | 8340 | 1837 |
| 548 | 20250305 | 122600 | 37141164680 | 8350 | 8350 | 8350 | 8340 | 881 |
| 549 | 20250305 | 122500 | 37133815670 | 8350 | 8350 | 8350 | 8340 | 2223 |
| 550 | 20250305 | 122400 | 37115266620 | 8340 | 8370 | 8370 | 8340 | 2725 |
| 551 | 20250305 | 122300 | 37092494250 | 8370 | 8360 | 8390 | 8360 | 818 |
| 552 | 20250305 | 122200 | 37085650950 | 8360 | 8355 | 8360 | 8350 | 243 |
| 553 | 20250305 | 122100 | 37083620040 | 8360 | 8360 | 8400 | 8350 | 3713 |
| 554 | 20250305 | 122000 | 37052593630 | 8360 | 8360 | 8360 | 8360 | 278 |
| 555 | 20250305 | 121900 | 37050269550 | 8360 | 8350 | 8360 | 8345 | 1219 |
| 556 | 20250305 | 121800 | 37040090775 | 8350 | 8340 | 8350 | 8330 | 1231 |
| 557 | 20250305 | 121700 | 37029823240 | 8350 | 8350 | 8350 | 8330 | 780 |
| 558 | 20250305 | 121600 | 37023317340 | 8350 | 8350 | 8370 | 8330 | 1423 |
| 559 | 20250305 | 121500 | 37011451470 | 8350 | 8350 | 8370 | 8340 | 4458 |
| 560 | 20250305 | 121400 | 36974211220 | 8360 | 8350 | 8370 | 8330 | 4023 |
| 561 | 20250305 | 121300 | 36940642480 | 8350 | 8390 | 8400 | 8350 | 8207 |
| 562 | 20250305 | 121200 | 36871882370 | 8370 | 8360 | 8390 | 8360 | 7520 |
| 563 | 20250305 | 121100 | 36808888120 | 8360 | 8360 | 8380 | 8360 | 696 |
| 564 | 20250305 | 121000 | 36803063300 | 8360 | 8350 | 8360 | 8330 | 7090 |
| 565 | 20250305 | 120900 | 36743894420 | 8350 | 8350 | 8360 | 8340 | 2436 |
| 566 | 20250305 | 120800 | 36723554270 | 8350 | 8340 | 8360 | 8340 | 1803 |
| 567 | 20250305 | 120700 | 36708502100 | 8360 | 8350 | 8360 | 8340 | 1988 |
| 568 | 20250305 | 120600 | 36691919760 | 8350 | 8340 | 8350 | 8340 | 1105 |
| 569 | 20250305 | 120500 | 36682702140 | 8350 | 8350 | 8360 | 8340 | 4286 |
| 570 | 20250305 | 120400 | 36646929690 | 8350 | 8360 | 8380 | 8350 | 5437 |
| 571 | 20250305 | 120300 | 36601498140 | 8360 | 8380 | 8390 | 8360 | 3691 |
| 572 | 20250305 | 120200 | 36570589030 | 8380 | 8390 | 8400 | 8370 | 826 |
| 573 | 20250305 | 120100 | 36563664850 | 8380 | 8380 | 8400 | 8380 | 840 |
| 574 | 20250305 | 120000 | 36556624450 | 8380 | 8380 | 8390 | 8370 | 1624 |
| 575 | 20250305 | 115900 | 36543015170 | 8390 | 8420 | 8420 | 8390 | 3038 |
| 576 | 20250305 | 115800 | 36517505350 | 8420 | 8410 | 8420 | 8410 | 275 |
| 577 | 20250305 | 115700 | 36515191820 | 8410 | 8410 | 8420 | 8410 | 378 |
| 578 | 20250305 | 115600 | 36512010120 | 8410 | 8420 | 8420 | 8410 | 1262 |
| 579 | 20250305 | 115500 | 36501396470 | 8420 | 8405 | 8420 | 8405 | 371 |
| 580 | 20250305 | 115400 | 36498275395 | 8405 | 8410 | 8420 | 8400 | 1843 |
| 581 | 20250305 | 115300 | 36482781995 | 8410 | 8400 | 8410 | 8390 | 2180 |
| 582 | 20250305 | 115200 | 36464469925 | 8410 | 8410 | 8410 | 8400 | 594 |
| 583 | 20250305 | 115100 | 36459474565 | 8410 | 8420 | 8420 | 8410 | 1235 |
| 584 | 20250305 | 115000 | 36449083715 | 8410 | 8410 | 8420 | 8410 | 694 |
| 585 | 20250305 | 114900 | 36443244545 | 8410 | 8420 | 8420 | 8400 | 1095 |
| 586 | 20250305 | 114800 | 36434037585 | 8420 | 8410 | 8420 | 8410 | 720 |
| 587 | 20250305 | 114700 | 36427980515 | 8410 | 8390 | 8410 | 8390 | 1530 |
| 588 | 20250305 | 114600 | 36415125045 | 8400 | 8400 | 8400 | 8390 | 862 |
| 589 | 20250305 | 114500 | 36407885120 | 8400 | 8400 | 8400 | 8390 | 533 |
| 590 | 20250305 | 114400 | 36403408700 | 8400 | 8390 | 8400 | 8390 | 238 |
| 591 | 20250305 | 114300 | 36401411450 | 8390 | 8390 | 8400 | 8390 | 404 |
| 592 | 20250305 | 114200 | 36398019570 | 8400 | 8420 | 8420 | 8400 | 829 |
| 593 | 20250305 | 114100 | 36391054910 | 8410 | 8440 | 8440 | 8410 | 1884 |
| 594 | 20250305 | 114000 | 36375187560 | 8440 | 8390 | 8440 | 8390 | 4152 |
| 595 | 20250305 | 113900 | 36340212340 | 8400 | 8370 | 8400 | 8360 | 4301 |
| 596 | 20250305 | 113800 | 36304151910 | 8380 | 8380 | 8390 | 8370 | 1999 |
| 597 | 20250305 | 113700 | 36287408080 | 8380 | 8390 | 8390 | 8360 | 1840 |
| 598 | 20250305 | 113600 | 36272004010 | 8390 | 8360 | 8390 | 8360 | 2308 |
| 599 | 20250305 | 113500 | 36252668750 | 8360 | 8360 | 8380 | 8350 | 2993 |
| 600 | 20250305 | 113400 | 36227669320 | 8350 | 8360 | 8380 | 8350 | 3076 |
| 601 | 20250305 | 113300 | 36201947710 | 8360 | 8380 | 8380 | 8350 | 7144 |
| 602 | 20250305 | 113200 | 36142204290 | 8380 | 8390 | 8390 | 8370 | 2256 |
| 603 | 20250305 | 113100 | 36123302610 | 8390 | 8390 | 8390 | 8380 | 942 |
| 604 | 20250305 | 113000 | 36115404570 | 8390 | 8390 | 8390 | 8380 | 2055 |
| 605 | 20250305 | 112900 | 36098171130 | 8390 | 8390 | 8400 | 8380 | 2267 |
| 606 | 20250305 | 112800 | 36079161800 | 8380 | 8390 | 8390 | 8380 | 2242 |
| 607 | 20250305 | 112700 | 36060362430 | 8390 | 8380 | 8400 | 8380 | 3787 |
| 608 | 20250305 | 112600 | 36028604240 | 8390 | 8370 | 8400 | 8360 | 11395 |
| 609 | 20250305 | 112500 | 35933230250 | 8370 | 8420 | 8430 | 8360 | 22482 |
| 610 | 20250305 | 112400 | 35744574930 | 8420 | 8430 | 8430 | 8420 | 850 |
| 611 | 20250305 | 112300 | 35737416030 | 8430 | 8440 | 8450 | 8420 | 1201 |
| 612 | 20250305 | 112200 | 35727288790 | 8450 | 8450 | 8460 | 8450 | 1683 |
| 613 | 20250305 | 112100 | 35713062390 | 8460 | 8440 | 8460 | 8420 | 3841 |
| 614 | 20250305 | 112000 | 35680652810 | 8430 | 8430 | 8440 | 8430 | 545 |
| 615 | 20250305 | 111900 | 35676054380 | 8440 | 8430 | 8460 | 8400 | 9526 |
| 616 | 20250305 | 111800 | 35595892650 | 8420 | 8450 | 8450 | 8410 | 8382 |
| 617 | 20250305 | 111700 | 35525245755 | 8450 | 8450 | 8460 | 8440 | 730 |
| 618 | 20250305 | 111600 | 35519079615 | 8460 | 8450 | 8470 | 8440 | 2902 |
| 619 | 20250305 | 111500 | 35494561695 | 8450 | 8450 | 8470 | 8450 | 1889 |
| 620 | 20250305 | 111400 | 35478588285 | 8460 | 8440 | 8460 | 8440 | 4698 |
| 621 | 20250305 | 111300 | 35438896205 | 8440 | 8465 | 8490 | 8440 | 3914 |
| 622 | 20250305 | 111200 | 35405785820 | 8465 | 8500 | 8510 | 8460 | 1372 |
| 623 | 20250305 | 111100 | 35394151675 | 8500 | 8460 | 8500 | 8450 | 7521 |
| 624 | 20250305 | 111000 | 35330402275 | 8460 | 8460 | 8470 | 8450 | 1048 |
| 625 | 20250305 | 110900 | 35321542655 | 8450 | 8460 | 8470 | 8440 | 7600 |
| 626 | 20250305 | 110800 | 35257292695 | 8460 | 8470 | 8470 | 8460 | 8438 |
| 627 | 20250305 | 110700 | 35185894190 | 8460 | 8470 | 8480 | 8430 | 8644 |
| 628 | 20250305 | 110600 | 35112824360 | 8470 | 8520 | 8520 | 8410 | 36650 |
| 629 | 20250305 | 110500 | 34803009370 | 8520 | 8540 | 8540 | 8520 | 1487 |
| 630 | 20250305 | 110400 | 34790332405 | 8530 | 8530 | 8530 | 8520 | 2491 |
| 631 | 20250305 | 110300 | 34769093200 | 8530 | 8570 | 8570 | 8530 | 2968 |
| 632 | 20250305 | 110200 | 34743727950 | 8570 | 8530 | 8570 | 8530 | 4207 |
| 633 | 20250305 | 110100 | 34707775295 | 8530 | 8500 | 8530 | 8500 | 7060 |
| 634 | 20250305 | 110000 | 34647679755 | 8500 | 8510 | 8520 | 8480 | 17165 |
| 635 | 20250305 | 105900 | 34501833185 | 8510 | 8530 | 8540 | 8510 | 13580 |
| 636 | 20250305 | 105800 | 34386178575 | 8530 | 8560 | 8560 | 8510 | 20940 |
| 637 | 20250305 | 105700 | 34207511225 | 8560 | 8610 | 8610 | 8560 | 22299 |
| 638 | 20250305 | 105600 | 34016018565 | 8610 | 8640 | 8640 | 8610 | 5824 |
| 639 | 20250305 | 105500 | 33965820745 | 8640 | 8630 | 8640 | 8620 | 1649 |
| 640 | 20250305 | 105400 | 33951593015 | 8620 | 8620 | 8630 | 8620 | 1634 |
| 641 | 20250305 | 105300 | 33937495445 | 8620 | 8620 | 8640 | 8620 | 1018 |
| 642 | 20250305 | 105200 | 33928715705 | 8630 | 8630 | 8630 | 8620 | 648 |
| 643 | 20250305 | 105100 | 33923127505 | 8630 | 8610 | 8630 | 8610 | 1544 |
| 644 | 20250305 | 105000 | 33909821055 | 8620 | 8610 | 8620 | 8610 | 2190 |
| 645 | 20250305 | 104900 | 33890964755 | 8620 | 8610 | 8620 | 8610 | 271 |
| 646 | 20250305 | 104800 | 33888630295 | 8610 | 8620 | 8620 | 8600 | 2394 |
| 647 | 20250305 | 104700 | 33868022725 | 8620 | 8610 | 8620 | 8610 | 1177 |
| 648 | 20250305 | 104600 | 33857882005 | 8620 | 8620 | 8620 | 8600 | 1613 |
| 649 | 20250305 | 104500 | 33843993095 | 8600 | 8620 | 8620 | 8600 | 2174 |
| 650 | 20250305 | 104400 | 33825277035 | 8630 | 8620 | 8630 | 8610 | 1021 |
| 651 | 20250305 | 104300 | 33816475945 | 8630 | 8620 | 8640 | 8610 | 736 |
| 652 | 20250305 | 104200 | 33810130835 | 8610 | 8620 | 8640 | 8610 | 2578 |
| 653 | 20250305 | 104100 | 33787914735 | 8640 | 8620 | 8650 | 8610 | 2896 |
| 654 | 20250305 | 104000 | 33762960375 | 8620 | 8630 | 8650 | 8620 | 3979 |
| 655 | 20250305 | 103900 | 33728614395 | 8640 | 8630 | 8640 | 8620 | 3412 |
| 656 | 20250305 | 103800 | 33699188175 | 8630 | 8670 | 8690 | 8630 | 6198 |
| 657 | 20250305 | 103700 | 33645520585 | 8670 | 8650 | 8670 | 8650 | 2393 |
| 658 | 20250305 | 103600 | 33624784685 | 8640 | 8650 | 8660 | 8640 | 1050 |
| 659 | 20250305 | 103500 | 33615709255 | 8650 | 8690 | 8690 | 8630 | 8269 |
| 660 | 20250305 | 103400 | 33544066665 | 8680 | 8670 | 8700 | 8660 | 17912 |
| 661 | 20250305 | 103300 | 33388612350 | 8670 | 8640 | 8670 | 8630 | 8101 |
| 662 | 20250305 | 103200 | 33318543325 | 8640 | 8580 | 8640 | 8580 | 4752 |
| 663 | 20250305 | 103100 | 33277623525 | 8580 | 8590 | 8600 | 8580 | 2357 |
| 664 | 20250305 | 103000 | 33257390435 | 8590 | 8590 | 8600 | 8580 | 3242 |
| 665 | 20250305 | 102900 | 33229533145 | 8600 | 8610 | 8620 | 8590 | 4095 |
| 666 | 20250305 | 102800 | 33194301185 | 8615 | 8590 | 8630 | 8590 | 1982 |
| 667 | 20250305 | 102700 | 33177237525 | 8590 | 8580 | 8590 | 8570 | 4419 |
| 668 | 20250305 | 102600 | 33139321215 | 8580 | 8590 | 8600 | 8570 | 3087 |
| 669 | 20250305 | 102500 | 33112830575 | 8590 | 8610 | 8610 | 8590 | 4029 |
| 670 | 20250305 | 102400 | 33078202675 | 8610 | 8605 | 8610 | 8600 | 4281 |
| 671 | 20250305 | 102300 | 33041380715 | 8605 | 8630 | 8630 | 8605 | 2804 |
| 672 | 20250305 | 102200 | 33017221115 | 8640 | 8640 | 8650 | 8630 | 5232 |
| 673 | 20250305 | 102100 | 32972034825 | 8640 | 8610 | 8640 | 8610 | 2790 |
| 674 | 20250305 | 102000 | 32947990775 | 8610 | 8590 | 8620 | 8580 | 4523 |
| 675 | 20250305 | 101900 | 32909094705 | 8590 | 8620 | 8620 | 8590 | 7645 |
| 676 | 20250305 | 101800 | 32843355665 | 8610 | 8620 | 8620 | 8610 | 3704 |
| 677 | 20250305 | 101700 | 32811451715 | 8610 | 8600 | 8640 | 8600 | 5111 |
| 678 | 20250305 | 101600 | 32767378175 | 8610 | 8615 | 8620 | 8600 | 5694 |
| 679 | 20250305 | 101500 | 32718383335 | 8620 | 8560 | 8620 | 8560 | 13018 |
| 680 | 20250305 | 101400 | 32606591065 | 8560 | 8600 | 8600 | 8550 | 27445 |
| 681 | 20250305 | 101300 | 32371336515 | 8600 | 8620 | 8625 | 8600 | 31933 |
| 682 | 20250305 | 101200 | 32096435820 | 8620 | 8640 | 8640 | 8620 | 5567 |
| 683 | 20250305 | 101100 | 32048401630 | 8640 | 8670 | 8680 | 8620 | 20954 |
| 684 | 20250305 | 101000 | 31867267835 | 8670 | 8670 | 8690 | 8660 | 5071 |
| 685 | 20250305 | 100900 | 31823312105 | 8670 | 8670 | 8680 | 8660 | 7879 |
| 686 | 20250305 | 100800 | 31755049930 | 8670 | 8720 | 8720 | 8670 | 12644 |
| 687 | 20250305 | 100700 | 31645156360 | 8720 | 8730 | 8730 | 8710 | 4381 |
| 688 | 20250305 | 100600 | 31606955570 | 8720 | 8750 | 8770 | 8710 | 24594 |
| 689 | 20250305 | 100500 | 31391937720 | 8750 | 8700 | 8750 | 8690 | 20189 |
| 690 | 20250305 | 100400 | 31215856750 | 8700 | 8680 | 8700 | 8670 | 4451 |
| 691 | 20250305 | 100300 | 31177193610 | 8680 | 8690 | 8690 | 8660 | 4303 |
| 692 | 20250305 | 100200 | 31139880695 | 8680 | 8690 | 8700 | 8670 | 9776 |
| 693 | 20250305 | 100100 | 31054929995 | 8670 | 8650 | 8700 | 8640 | 13604 |
| 694 | 20250305 | 100000 | 30937067725 | 8640 | 8630 | 8650 | 8630 | 7696 |
| 695 | 20250305 | 095900 | 30870560365 | 8630 | 8660 | 8670 | 8630 | 13196 |
| 696 | 20250305 | 095800 | 30756427865 | 8670 | 8670 | 8680 | 8650 | 6783 |
| 697 | 20250305 | 095700 | 30697676240 | 8670 | 8640 | 8670 | 8630 | 13151 |
| 698 | 20250305 | 095600 | 30584014620 | 8640 | 8670 | 8670 | 8630 | 8043 |
| 699 | 20250305 | 095500 | 30514490400 | 8660 | 8670 | 8670 | 8650 | 5065 |
| 700 | 20250305 | 095400 | 30470632655 | 8670 | 8700 | 8700 | 8660 | 24091 |
| 701 | 20250305 | 095300 | 30261316615 | 8700 | 8690 | 8710 | 8690 | 19779 |
| 702 | 20250305 | 095200 | 30089255705 | 8690 | 8650 | 8700 | 8640 | 17846 |
| 703 | 20250305 | 095100 | 29934592140 | 8640 | 8650 | 8660 | 8630 | 11181 |
| 704 | 20250305 | 095000 | 29837985730 | 8660 | 8650 | 8680 | 8640 | 15666 |
| 705 | 20250305 | 094900 | 29702370500 | 8650 | 8680 | 8690 | 8620 | 32117 |
| 706 | 20250305 | 094800 | 29424686345 | 8680 | 8700 | 8710 | 8630 | 48793 |
| 707 | 20250305 | 094700 | 29001776865 | 8700 | 8710 | 8730 | 8690 | 19945 |
| 708 | 20250305 | 094600 | 28828153265 | 8700 | 8740 | 8740 | 8690 | 16958 |
| 709 | 20250305 | 094500 | 28680497595 | 8730 | 8760 | 8760 | 8680 | 40208 |
| 710 | 20250305 | 094400 | 28330232140 | 8750 | 8740 | 8760 | 8720 | 13775 |
| 711 | 20250305 | 094300 | 28209906170 | 8740 | 8810 | 8810 | 8730 | 22465 |
| 712 | 20250305 | 094200 | 28012934630 | 8800 | 8710 | 8810 | 8710 | 37828 |
| 713 | 20250305 | 094100 | 27681622230 | 8710 | 8740 | 8770 | 8710 | 30361 |
| 714 | 20250305 | 094000 | 27416326270 | 8740 | 8760 | 8780 | 8730 | 42722 |
| 715 | 20250305 | 093900 | 27042212240 | 8760 | 8780 | 8820 | 8750 | 52746 |
| 716 | 20250305 | 093800 | 26579638530 | 8790 | 8860 | 8860 | 8730 | 82719 |
| 717 | 20250305 | 093700 | 25852074745 | 8860 | 8850 | 8890 | 8850 | 36808 |
| 718 | 20250305 | 093600 | 25525689600 | 8850 | 8920 | 8970 | 8800 | 134316 |
| 719 | 20250305 | 093500 | 24333823850 | 8920 | 9070 | 9070 | 8900 | 78952 |
| 720 | 20250305 | 093400 | 23624208145 | 9080 | 9020 | 9120 | 9020 | 239305 |
| 721 | 20250305 | 093300 | 21449773740 | 9020 | 8990 | 9020 | 8980 | 24445 |
| 722 | 20250305 | 093200 | 21229719150 | 8990 | 8990 | 9030 | 8960 | 47330 |
| 723 | 20250305 | 093100 | 20803490645 | 9000 | 9000 | 9000 | 8950 | 28760 |
| 724 | 20250305 | 093000 | 20545249135 | 8990 | 8900 | 9020 | 8890 | 71138 |
| 725 | 20250305 | 092900 | 19906802740 | 8910 | 8960 | 8990 | 8880 | 55079 |
| 726 | 20250305 | 092800 | 19414542350 | 8960 | 8930 | 8990 | 8890 | 63460 |
| 727 | 20250305 | 092700 | 18847924565 | 8930 | 9020 | 9020 | 8850 | 128957 |
| 728 | 20250305 | 092600 | 17696305360 | 9020 | 9080 | 9090 | 8970 | 94590 |
| 729 | 20250305 | 092500 | 16844601890 | 9080 | 9000 | 9090 | 8990 | 211323 |
| 730 | 20250305 | 092400 | 14928394390 | 9000 | 9040 | 9050 | 8950 | 107348 |
| 731 | 20250305 | 092300 | 13962493715 | 9040 | 9060 | 9070 | 8980 | 107456 |
| 732 | 20250305 | 092200 | 12992980420 | 9060 | 9060 | 9110 | 8990 | 226408 |
| 733 | 20250305 | 092100 | 10944035795 | 9060 | 9070 | 9130 | 9010 | 460992 |
| 734 | 20250305 | 092000 | 6760177465 | 9070 | 9040 | 9100 | 9020 | 183315 |
| 735 | 20250305 | 091900 | 5102469175 | 8850 | 8850 | 8850 | 8850 | 0 |
| 736 | 20250305 | 091800 | 5102469175 | 8850 | 8540 | 8850 | 8440 | 151677 |
| 737 | 20250305 | 091700 | 3790136735 | 8540 | 8490 | 8550 | 8420 | 78410 |
| 738 | 20250305 | 091600 | 3122883725 | 8480 | 8340 | 8680 | 8320 | 159675 |
| 739 | 20250305 | 091500 | 1763261075 | 8340 | 8220 | 8340 | 8200 | 10585 |
| 740 | 20250305 | 091400 | 1675870665 | 8220 | 8250 | 8270 | 8220 | 4742 |
| 741 | 20250305 | 091300 | 1636779425 | 8250 | 8270 | 8300 | 8240 | 4830 |
| 742 | 20250305 | 091200 | 1596802900 | 8300 | 8340 | 8340 | 8260 | 7409 |
| 743 | 20250305 | 091100 | 1535253715 | 8340 | 8280 | 8340 | 8250 | 16783 |
| 744 | 20250305 | 091000 | 1396266265 | 8290 | 8320 | 8320 | 8230 | 13388 |
| 745 | 20250305 | 090900 | 1285529945 | 8320 | 8180 | 8400 | 8160 | 39307 |
| 746 | 20250305 | 090800 | 958714295 | 8200 | 8150 | 8200 | 8120 | 2850 |
| 747 | 20250305 | 090700 | 935464475 | 8150 | 8120 | 8160 | 8110 | 3749 |
| 748 | 20250305 | 090600 | 905024135 | 8130 | 8170 | 8190 | 8120 | 3816 |
| 749 | 20250305 | 090500 | 873939265 | 8160 | 8230 | 8250 | 8140 | 13110 |
| 750 | 20250305 | 090400 | 766516435 | 8240 | 8190 | 8260 | 8150 | 12021 |
| 751 | 20250305 | 090300 | 667612065 | 8190 | 8230 | 8250 | 8140 | 15481 |
| 752 | 20250305 | 090200 | 540873255 | 8220 | 8290 | 8290 | 8160 | 11642 |
| 753 | 20250305 | 090100 | 445144080 | 8290 | 8250 | 8360 | 8240 | 31738 |
| 754 | 20250305 | 090000 | 181713130 | 8250 | 8050 | 8250 | 8050 | 21971 |