36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 3 | 20240603 | 212300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240603 | 212200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240603 | 212100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240603 | 212000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240603 | 211900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240603 | 211800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240603 | 211700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240603 | 211600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240603 | 211500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240603 | 211400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240603 | 211300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240603 | 211200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240603 | 211100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240603 | 211000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240603 | 210900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240603 | 210800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240603 | 210700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240603 | 210600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240603 | 210500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240603 | 210400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240603 | 210300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240603 | 210200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240603 | 210100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240603 | 210000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240603 | 205900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240603 | 205800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240603 | 205700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240603 | 205600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240603 | 205500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240603 | 205400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 33 | 20240603 | 205300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240603 | 205200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240603 | 205100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240603 | 205000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240603 | 204900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240603 | 204800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240603 | 204700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240603 | 204600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240603 | 204500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240603 | 204400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240603 | 204300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240603 | 204200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240603 | 204100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240603 | 204000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240603 | 203900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240603 | 203800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240603 | 203700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240603 | 203600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240603 | 203500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240603 | 203400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240603 | 203300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240603 | 203200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240603 | 203100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240603 | 203000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240603 | 202900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240603 | 202800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240603 | 202700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240603 | 202600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240603 | 202500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240603 | 202400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 63 | 20240603 | 202300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240603 | 202200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240603 | 202100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240603 | 202000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240603 | 201900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240603 | 201800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240603 | 201700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240603 | 201600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240603 | 201500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240603 | 201400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240603 | 201300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240603 | 201200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240603 | 201100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240603 | 201000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240603 | 200900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240603 | 200800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240603 | 200700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240603 | 200600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240603 | 200500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240603 | 200400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240603 | 200300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240603 | 200200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240603 | 200100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240603 | 200000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240603 | 195900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240603 | 195800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240603 | 195700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240603 | 195600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240603 | 195500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240603 | 195400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 93 | 20240603 | 195300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240603 | 195200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240603 | 195100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240603 | 195000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240603 | 194900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240603 | 194800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240603 | 194700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240603 | 194600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240603 | 194500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240603 | 194400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240603 | 194300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240603 | 194200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240603 | 194100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240603 | 194000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240603 | 193900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240603 | 193800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240603 | 193700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240603 | 193600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240603 | 193500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240603 | 193400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240603 | 193300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240603 | 193200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240603 | 193100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240603 | 193000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240603 | 192900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240603 | 192800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240603 | 192700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240603 | 192600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240603 | 192500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240603 | 192400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 123 | 20240603 | 192300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240603 | 192200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240603 | 192100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240603 | 192000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240603 | 191900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240603 | 191800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240603 | 191700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240603 | 191600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240603 | 191500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240603 | 191400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240603 | 191300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240603 | 191200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240603 | 191100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240603 | 191000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240603 | 190900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240603 | 190800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240603 | 190700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240603 | 190600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240603 | 190500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240603 | 190400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240603 | 190300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240603 | 190200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240603 | 190100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240603 | 190000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240603 | 185900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240603 | 185800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240603 | 185700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240603 | 185600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240603 | 185500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240603 | 185400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 153 | 20240603 | 185300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240603 | 185200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240603 | 185100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240603 | 185000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240603 | 184900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240603 | 184800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240603 | 184700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240603 | 184600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240603 | 184500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240603 | 184400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240603 | 184300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240603 | 184200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240603 | 184100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240603 | 184000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240603 | 183900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240603 | 183800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240603 | 183700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240603 | 183600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240603 | 183500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240603 | 183400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240603 | 183300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240603 | 183200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240603 | 183100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240603 | 183000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240603 | 182900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240603 | 182800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240603 | 182700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240603 | 182600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240603 | 182500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240603 | 182400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 183 | 20240603 | 182300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240603 | 182200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240603 | 182100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240603 | 182000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240603 | 181900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240603 | 181800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240603 | 181700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240603 | 181600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240603 | 181500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240603 | 181400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240603 | 181300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240603 | 181200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240603 | 181100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240603 | 181000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240603 | 180900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240603 | 180800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240603 | 180700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240603 | 180600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240603 | 180500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240603 | 180400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240603 | 180300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240603 | 180200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240603 | 180100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240603 | 180000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240603 | 175900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240603 | 175800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240603 | 175700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240603 | 175600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240603 | 175500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240603 | 175400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 213 | 20240603 | 175300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240603 | 175200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240603 | 175100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240603 | 175000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240603 | 174900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240603 | 174800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240603 | 174700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240603 | 174600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240603 | 174500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240603 | 174400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240603 | 174300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240603 | 174200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240603 | 174100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240603 | 174000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240603 | 173900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240603 | 173800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240603 | 173700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240603 | 173600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240603 | 173500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240603 | 173400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240603 | 173300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240603 | 173200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240603 | 173100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240603 | 173000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240603 | 172900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240603 | 172800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240603 | 172700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240603 | 172600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240603 | 172500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240603 | 172400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 243 | 20240603 | 172300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240603 | 172200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240603 | 172100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240603 | 172000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240603 | 171900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240603 | 171800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240603 | 171700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240603 | 171600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240603 | 171500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240603 | 171400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240603 | 171300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240603 | 171200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240603 | 171100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240603 | 171000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240603 | 170900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240603 | 170800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240603 | 170700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240603 | 170600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240603 | 170500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240603 | 170400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240603 | 170300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240603 | 170200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240603 | 170100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240603 | 170000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20240603 | 165900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20240603 | 165800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20240603 | 165700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20240603 | 165600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20240603 | 165500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20240603 | 165400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 273 | 20240603 | 165300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20240603 | 165200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20240603 | 165100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20240603 | 165000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20240603 | 164900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20240603 | 164800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20240603 | 164700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20240603 | 164600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20240603 | 164500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20240603 | 164400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20240603 | 164300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20240603 | 164200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20240603 | 164100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20240603 | 164000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20240603 | 163900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20240603 | 163800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20240603 | 163700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240603 | 163600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240603 | 163500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240603 | 163400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240603 | 163300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240603 | 163200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240603 | 163100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20240603 | 163000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20240603 | 162900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20240603 | 162800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20240603 | 162700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20240603 | 162600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20240603 | 162500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20240603 | 162400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 303 | 20240603 | 162300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20240603 | 162200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20240603 | 162100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20240603 | 162000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20240603 | 161900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20240603 | 161800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20240603 | 161700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20240603 | 161600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20240603 | 161500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20240603 | 161400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20240603 | 161300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20240603 | 161200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20240603 | 161100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20240603 | 161000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20240603 | 160900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20240603 | 160800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20240603 | 160700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20240603 | 160600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20240603 | 160500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20240603 | 160400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20240603 | 160300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20240603 | 160200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20240603 | 160100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20240603 | 160000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20240603 | 155900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20240603 | 155800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20240603 | 155700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20240603 | 155600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20240603 | 155500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20240603 | 155400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 333 | 20240603 | 155300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20240603 | 155200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20240603 | 155100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20240603 | 155000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20240603 | 154900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20240603 | 154800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20240603 | 154700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20240603 | 154600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20240603 | 154500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20240603 | 154400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20240603 | 154300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20240603 | 154200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 345 | 20240603 | 154100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 346 | 20240603 | 154000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 347 | 20240603 | 153900 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 348 | 20240603 | 153800 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 349 | 20240603 | 153700 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 350 | 20240603 | 153600 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 351 | 20240603 | 153500 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20240603 | 153400 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20240603 | 153300 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 354 | 20240603 | 153200 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 355 | 20240603 | 153100 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 356 | 20240603 | 153000 | 1631988985 | 4650 | 4650 | 4650 | 4650 | 3624 |
| 357 | 20240603 | 152900 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 358 | 20240603 | 152800 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 359 | 20240603 | 152700 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 360 | 20240603 | 152600 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 361 | 20240603 | 152500 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 362 | 20240603 | 152400 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 363 | 20240603 | 152300 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 364 | 20240603 | 152200 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 365 | 20240603 | 152100 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 366 | 20240603 | 152000 | 1615137385 | 4620 | 4620 | 4620 | 4620 | 0 |
| 367 | 20240603 | 151900 | 1615137385 | 4620 | 4615 | 4620 | 4615 | 77 |
| 368 | 20240603 | 151800 | 1614781895 | 4620 | 4620 | 4620 | 4620 | 341 |
| 369 | 20240603 | 151700 | 1613206475 | 4620 | 4620 | 4620 | 4615 | 539 |
| 370 | 20240603 | 151600 | 1610716750 | 4620 | 4615 | 4620 | 4615 | 55 |
| 371 | 20240603 | 151500 | 1610462875 | 4615 | 4615 | 4620 | 4615 | 631 |
| 372 | 20240603 | 151400 | 1607550125 | 4615 | 4620 | 4620 | 4615 | 31 |
| 373 | 20240603 | 151300 | 1607407010 | 4615 | 4620 | 4620 | 4615 | 44 |
| 374 | 20240603 | 151200 | 1607203875 | 4615 | 4615 | 4615 | 4615 | 23 |
| 375 | 20240603 | 151100 | 1607097730 | 4615 | 4615 | 4620 | 4615 | 12 |
| 376 | 20240603 | 151000 | 1607042325 | 4620 | 4620 | 4620 | 4615 | 17 |
| 377 | 20240603 | 150900 | 1606963815 | 4615 | 4620 | 4620 | 4615 | 9 |
| 378 | 20240603 | 150800 | 1606922275 | 4620 | 4610 | 4620 | 4610 | 3780 |
| 379 | 20240603 | 150700 | 1589477685 | 4615 | 4610 | 4615 | 4610 | 139 |
| 380 | 20240603 | 150600 | 1588836845 | 4610 | 4610 | 4615 | 4610 | 2851 |
| 381 | 20240603 | 150500 | 1575688805 | 4615 | 4610 | 4615 | 4610 | 28 |
| 382 | 20240603 | 150400 | 1575559715 | 4610 | 4610 | 4615 | 4610 | 51 |
| 383 | 20240603 | 150300 | 1575324475 | 4615 | 4610 | 4615 | 4610 | 29 |
| 384 | 20240603 | 150200 | 1575190775 | 4610 | 4610 | 4610 | 4610 | 25 |
| 385 | 20240603 | 150100 | 1575075525 | 4615 | 4610 | 4615 | 4610 | 32 |
| 386 | 20240603 | 150000 | 1574927975 | 4610 | 4610 | 4615 | 4610 | 780 |
| 387 | 20240603 | 145900 | 1571332165 | 4610 | 4610 | 4610 | 4610 | 76 |
| 388 | 20240603 | 145800 | 1570981805 | 4610 | 4610 | 4610 | 4610 | 1482 |
| 389 | 20240603 | 145700 | 1564149785 | 4610 | 4610 | 4615 | 4610 | 28 |
| 390 | 20240603 | 145600 | 1564020700 | 4610 | 4610 | 4615 | 4610 | 1193 |
| 391 | 20240603 | 145500 | 1558519015 | 4610 | 4615 | 4615 | 4610 | 1169 |
| 392 | 20240603 | 145400 | 1553129900 | 4615 | 4615 | 4615 | 4615 | 50 |
| 393 | 20240603 | 145300 | 1552899150 | 4615 | 4610 | 4615 | 4610 | 8631 |
| 394 | 20240603 | 145200 | 1513072805 | 4610 | 4610 | 4610 | 4610 | 4087 |
| 395 | 20240603 | 145100 | 1494231735 | 4610 | 4615 | 4615 | 4610 | 1266 |
| 396 | 20240603 | 145000 | 1488395275 | 4615 | 4615 | 4615 | 4615 | 0 |
| 397 | 20240603 | 144900 | 1488395275 | 4615 | 4615 | 4615 | 4615 | 6 |
| 398 | 20240603 | 144800 | 1488367585 | 4610 | 4610 | 4610 | 4610 | 148 |
| 399 | 20240603 | 144700 | 1487685305 | 4610 | 4600 | 4610 | 4600 | 5108 |
| 400 | 20240603 | 144600 | 1464188385 | 4600 | 4600 | 4600 | 4600 | 601 |
| 401 | 20240603 | 144500 | 1461423785 | 4600 | 4600 | 4600 | 4600 | 600 |
| 402 | 20240603 | 144400 | 1458663785 | 4600 | 4600 | 4600 | 4600 | 5230 |
| 403 | 20240603 | 144300 | 1434605785 | 4600 | 4600 | 4600 | 4595 | 618 |
| 404 | 20240603 | 144200 | 1431763070 | 4600 | 4600 | 4600 | 4595 | 2694 |
| 405 | 20240603 | 144100 | 1419370760 | 4595 | 4600 | 4600 | 4595 | 678 |
| 406 | 20240603 | 144000 | 1416252045 | 4600 | 4600 | 4600 | 4595 | 618 |
| 407 | 20240603 | 143900 | 1413409335 | 4600 | 4600 | 4600 | 4595 | 632 |
| 408 | 20240603 | 143800 | 1410502220 | 4600 | 4600 | 4600 | 4595 | 618 |
| 409 | 20240603 | 143700 | 1407659510 | 4600 | 4600 | 4600 | 4600 | 900 |
| 410 | 20240603 | 143600 | 1403519510 | 4600 | 4600 | 4600 | 4600 | 745 |
| 411 | 20240603 | 143500 | 1400092510 | 4600 | 4605 | 4605 | 4595 | 1733 |
| 412 | 20240603 | 143400 | 1392120070 | 4605 | 4600 | 4605 | 4595 | 8287 |
| 413 | 20240603 | 143300 | 1353999950 | 4600 | 4600 | 4600 | 4595 | 719 |
| 414 | 20240603 | 143200 | 1350692635 | 4600 | 4600 | 4600 | 4595 | 35 |
| 415 | 20240603 | 143100 | 1350531745 | 4595 | 4595 | 4595 | 4595 | 17 |
| 416 | 20240603 | 143000 | 1350453630 | 4600 | 4595 | 4600 | 4595 | 28 |
| 417 | 20240603 | 142900 | 1350324920 | 4600 | 4595 | 4600 | 4595 | 27 |
| 418 | 20240603 | 142800 | 1350200805 | 4600 | 4600 | 4600 | 4595 | 418 |
| 419 | 20240603 | 142700 | 1348278095 | 4600 | 4595 | 4600 | 4595 | 746 |
| 420 | 20240603 | 142600 | 1344850175 | 4595 | 4595 | 4595 | 4595 | 18 |
| 421 | 20240603 | 142500 | 1344767465 | 4595 | 4595 | 4595 | 4595 | 87 |
| 422 | 20240603 | 142400 | 1344367700 | 4595 | 4595 | 4595 | 4595 | 1298 |
| 423 | 20240603 | 142300 | 1338403390 | 4595 | 4595 | 4595 | 4595 | 17 |
| 424 | 20240603 | 142200 | 1338325275 | 4595 | 4595 | 4595 | 4595 | 21 |
| 425 | 20240603 | 142100 | 1338228780 | 4600 | 4595 | 4600 | 4595 | 1030 |
| 426 | 20240603 | 142000 | 1333495865 | 4595 | 4595 | 4595 | 4595 | 18 |
| 427 | 20240603 | 141900 | 1333413155 | 4600 | 4595 | 4600 | 4595 | 236 |
| 428 | 20240603 | 141800 | 1332327640 | 4595 | 4595 | 4595 | 4595 | 18 |
| 429 | 20240603 | 141700 | 1332244930 | 4595 | 4595 | 4595 | 4595 | 21 |
| 430 | 20240603 | 141600 | 1332148435 | 4600 | 4595 | 4600 | 4595 | 116 |
| 431 | 20240603 | 141500 | 1331614925 | 4600 | 4595 | 4600 | 4595 | 2022 |
| 432 | 20240603 | 141400 | 1322313810 | 4595 | 4595 | 4595 | 4595 | 21 |
| 433 | 20240603 | 141300 | 1322217315 | 4595 | 4600 | 4600 | 4595 | 517 |
| 434 | 20240603 | 141200 | 1319839200 | 4600 | 4595 | 4600 | 4595 | 35 |
| 435 | 20240603 | 141100 | 1319678305 | 4595 | 4595 | 4600 | 4595 | 273 |
| 436 | 20240603 | 141000 | 1318423805 | 4600 | 4590 | 4600 | 4590 | 49 |
| 437 | 20240603 | 140900 | 1318198585 | 4590 | 4590 | 4595 | 4590 | 21 |
| 438 | 20240603 | 140800 | 1318102190 | 4590 | 4590 | 4590 | 4590 | 18 |
| 439 | 20240603 | 140700 | 1318019570 | 4600 | 4590 | 4600 | 4590 | 197 |
| 440 | 20240603 | 140600 | 1317113610 | 4600 | 4600 | 4600 | 4600 | 356 |
| 441 | 20240603 | 140500 | 1315476010 | 4590 | 4590 | 4590 | 4590 | 18 |
| 442 | 20240603 | 140400 | 1315393390 | 4590 | 4595 | 4600 | 4590 | 9916 |
| 443 | 20240603 | 140300 | 1269867975 | 4595 | 4595 | 4595 | 4595 | 318 |
| 444 | 20240603 | 140200 | 1268406765 | 4590 | 4595 | 4600 | 4590 | 586 |
| 445 | 20240603 | 140100 | 1265714480 | 4595 | 4600 | 4600 | 4595 | 2058 |
| 446 | 20240603 | 140000 | 1256247770 | 4600 | 4600 | 4600 | 4595 | 238 |
| 447 | 20240603 | 135900 | 1255153055 | 4595 | 4595 | 4595 | 4595 | 18 |
| 448 | 20240603 | 135800 | 1255070345 | 4600 | 4600 | 4600 | 4595 | 657 |
| 449 | 20240603 | 135700 | 1252048230 | 4595 | 4600 | 4600 | 4595 | 23 |
| 450 | 20240603 | 135600 | 1251942520 | 4595 | 4595 | 4595 | 4595 | 3819 |
| 451 | 20240603 | 135500 | 1234394215 | 4595 | 4595 | 4595 | 4595 | 18 |
| 452 | 20240603 | 135400 | 1234311505 | 4595 | 4595 | 4595 | 4595 | 23 |
| 453 | 20240603 | 135300 | 1234205820 | 4595 | 4600 | 4600 | 4595 | 21 |
| 454 | 20240603 | 135200 | 1234109310 | 4595 | 4595 | 4595 | 4595 | 17 |
| 455 | 20240603 | 135100 | 1234031195 | 4595 | 4595 | 4595 | 4595 | 22 |
| 456 | 20240603 | 135000 | 1233930105 | 4600 | 4595 | 4600 | 4595 | 19 |
| 457 | 20240603 | 134900 | 1233842790 | 4595 | 4595 | 4595 | 4595 | 68 |
| 458 | 20240603 | 134800 | 1233530330 | 4600 | 4595 | 4600 | 4595 | 18 |
| 459 | 20240603 | 134700 | 1233447615 | 4595 | 4600 | 4600 | 4595 | 19 |
| 460 | 20240603 | 134600 | 1233360305 | 4600 | 4600 | 4600 | 4595 | 1228 |
| 461 | 20240603 | 134500 | 1227716590 | 4595 | 4600 | 4600 | 4595 | 234 |
| 462 | 20240603 | 134400 | 1226640280 | 4595 | 4595 | 4600 | 4595 | 22 |
| 463 | 20240603 | 134300 | 1226539180 | 4595 | 4595 | 4595 | 4595 | 2018 |
| 464 | 20240603 | 134200 | 1217266470 | 4595 | 4600 | 4600 | 4595 | 23 |
| 465 | 20240603 | 134100 | 1217160755 | 4595 | 4600 | 4600 | 4595 | 26 |
| 466 | 20240603 | 134000 | 1217041265 | 4595 | 4595 | 4595 | 4595 | 17 |
| 467 | 20240603 | 133900 | 1216963150 | 4600 | 4595 | 4600 | 4595 | 31 |
| 468 | 20240603 | 133800 | 1216820655 | 4595 | 4600 | 4600 | 4595 | 18 |
| 469 | 20240603 | 133700 | 1216737940 | 4595 | 4595 | 4595 | 4595 | 18 |
| 470 | 20240603 | 133600 | 1216655230 | 4595 | 4600 | 4600 | 4595 | 373 |
| 471 | 20240603 | 133500 | 1214939545 | 4600 | 4595 | 4600 | 4595 | 21 |
| 472 | 20240603 | 133400 | 1214843035 | 4595 | 4595 | 4595 | 4595 | 21 |
| 473 | 20240603 | 133300 | 1214746540 | 4595 | 4595 | 4595 | 4595 | 18 |
| 474 | 20240603 | 133200 | 1214663830 | 4595 | 4595 | 4595 | 4595 | 17 |
| 475 | 20240603 | 133100 | 1214585715 | 4595 | 4595 | 4595 | 4595 | 21 |
| 476 | 20240603 | 133000 | 1214489220 | 4595 | 4595 | 4595 | 4595 | 17 |
| 477 | 20240603 | 132900 | 1214411105 | 4595 | 4595 | 4595 | 4595 | 18 |
| 478 | 20240603 | 132800 | 1214328395 | 4595 | 4595 | 4600 | 4595 | 25 |
| 479 | 20240603 | 132700 | 1214213495 | 4595 | 4595 | 4600 | 4595 | 30 |
| 480 | 20240603 | 132600 | 1214075595 | 4595 | 4595 | 4595 | 4595 | 23 |
| 481 | 20240603 | 132500 | 1213969910 | 4595 | 4595 | 4595 | 4595 | 18 |
| 482 | 20240603 | 132400 | 1213887200 | 4595 | 4595 | 4595 | 4595 | 17 |
| 483 | 20240603 | 132300 | 1213809085 | 4595 | 4595 | 4595 | 4595 | 26 |
| 484 | 20240603 | 132200 | 1213689615 | 4595 | 4595 | 4595 | 4595 | 3042 |
| 485 | 20240603 | 132100 | 1199711625 | 4600 | 4595 | 4600 | 4595 | 31 |
| 486 | 20240603 | 132000 | 1199569115 | 4600 | 4600 | 4600 | 4595 | 218 |
| 487 | 20240603 | 131900 | 1198566400 | 4600 | 4595 | 4600 | 4595 | 3879 |
| 488 | 20240603 | 131800 | 1180723090 | 4600 | 4600 | 4600 | 4600 | 1005 |
| 489 | 20240603 | 131700 | 1176100090 | 4600 | 4600 | 4600 | 4600 | 18 |
| 490 | 20240603 | 131600 | 1176017290 | 4600 | 4600 | 4600 | 4600 | 100 |
| 491 | 20240603 | 131500 | 1175557290 | 4600 | 4600 | 4605 | 4600 | 10330 |
| 492 | 20240603 | 131400 | 1128039275 | 4595 | 4595 | 4595 | 4595 | 18 |
| 493 | 20240603 | 131300 | 1127956565 | 4595 | 4595 | 4595 | 4595 | 20 |
| 494 | 20240603 | 131200 | 1127864665 | 4595 | 4595 | 4595 | 4595 | 18 |
| 495 | 20240603 | 131100 | 1127781955 | 4595 | 4595 | 4600 | 4595 | 1841 |
| 496 | 20240603 | 131000 | 1119313470 | 4595 | 4600 | 4600 | 4595 | 26 |
| 497 | 20240603 | 130900 | 1119193960 | 4595 | 4595 | 4595 | 4595 | 17 |
| 498 | 20240603 | 130800 | 1119115845 | 4600 | 4600 | 4600 | 4595 | 33 |
| 499 | 20240603 | 130700 | 1118964135 | 4595 | 4600 | 4600 | 4595 | 7621 |
| 500 | 20240603 | 130600 | 1083907620 | 4595 | 4595 | 4595 | 4595 | 26 |
| 501 | 20240603 | 130500 | 1083788150 | 4595 | 4595 | 4595 | 4595 | 17 |
| 502 | 20240603 | 130400 | 1083710035 | 4595 | 4600 | 4600 | 4595 | 862 |
| 503 | 20240603 | 130300 | 1079748645 | 4595 | 4595 | 4595 | 4595 | 17 |
| 504 | 20240603 | 130200 | 1079670530 | 4600 | 4600 | 4600 | 4595 | 79 |
| 505 | 20240603 | 130100 | 1079307220 | 4600 | 4595 | 4600 | 4595 | 30 |
| 506 | 20240603 | 130000 | 1079169320 | 4595 | 4600 | 4600 | 4595 | 19 |
| 507 | 20240603 | 125900 | 1079082010 | 4595 | 4600 | 4600 | 4595 | 18 |
| 508 | 20240603 | 125800 | 1078999295 | 4600 | 4600 | 4600 | 4590 | 34 |
| 509 | 20240603 | 125700 | 1078843075 | 4590 | 4600 | 4600 | 4590 | 4067 |
| 510 | 20240603 | 125600 | 1060167070 | 4595 | 4595 | 4595 | 4595 | 135 |
| 511 | 20240603 | 125500 | 1059546745 | 4600 | 4600 | 4600 | 4590 | 85 |
| 512 | 20240603 | 125400 | 1059156170 | 4590 | 4600 | 4600 | 4590 | 117 |
| 513 | 20240603 | 125300 | 1058618155 | 4600 | 4595 | 4600 | 4590 | 6030 |
| 514 | 20240603 | 125200 | 1030933970 | 4595 | 4595 | 4595 | 4595 | 18 |
| 515 | 20240603 | 125100 | 1030851260 | 4595 | 4600 | 4600 | 4595 | 512 |
| 516 | 20240603 | 125000 | 1028496145 | 4595 | 4595 | 4595 | 4595 | 21 |
| 517 | 20240603 | 124900 | 1028399650 | 4595 | 4595 | 4595 | 4595 | 17 |
| 518 | 20240603 | 124800 | 1028321535 | 4600 | 4595 | 4600 | 4595 | 1390 |
| 519 | 20240603 | 124700 | 1021934385 | 4590 | 4595 | 4595 | 4590 | 1017 |
| 520 | 20240603 | 124600 | 1017266335 | 4595 | 4595 | 4595 | 4595 | 66 |
| 521 | 20240603 | 124500 | 1016963065 | 4590 | 4600 | 4600 | 4590 | 31 |
| 522 | 20240603 | 124400 | 1016820710 | 4590 | 4595 | 4595 | 4590 | 6018 |
| 523 | 20240603 | 124300 | 989190370 | 4595 | 4595 | 4595 | 4595 | 20 |
| 524 | 20240603 | 124200 | 989098470 | 4600 | 4595 | 4600 | 4595 | 20 |
| 525 | 20240603 | 124100 | 989006560 | 4600 | 4600 | 4600 | 4600 | 20 |
| 526 | 20240603 | 124000 | 988914560 | 4600 | 4600 | 4600 | 4600 | 10 |
| 527 | 20240603 | 123900 | 988868560 | 4590 | 4600 | 4600 | 4590 | 3542 |
| 528 | 20240603 | 123800 | 972603455 | 4595 | 4590 | 4595 | 4590 | 1123 |
| 529 | 20240603 | 123700 | 967443360 | 4590 | 4590 | 4590 | 4590 | 17 |
| 530 | 20240603 | 123600 | 967365330 | 4590 | 4590 | 4590 | 4590 | 18 |
| 531 | 20240603 | 123500 | 967282710 | 4595 | 4590 | 4595 | 4590 | 1357 |
| 532 | 20240603 | 123400 | 961047380 | 4595 | 4590 | 4595 | 4590 | 96 |
| 533 | 20240603 | 123300 | 960606435 | 4595 | 4590 | 4595 | 4590 | 220 |
| 534 | 20240603 | 123200 | 959595635 | 4595 | 4590 | 4595 | 4590 | 20 |
| 535 | 20240603 | 123100 | 959503825 | 4595 | 4595 | 4595 | 4595 | 6 |
| 536 | 20240603 | 123000 | 959476255 | 4590 | 4595 | 4595 | 4590 | 359 |
| 537 | 20240603 | 122900 | 957826735 | 4595 | 4595 | 4595 | 4595 | 1 |
| 538 | 20240603 | 122800 | 957822140 | 4590 | 4590 | 4590 | 4590 | 1507 |
| 539 | 20240603 | 122700 | 950905010 | 4595 | 4590 | 4595 | 4590 | 290 |
| 540 | 20240603 | 122600 | 949573860 | 4590 | 4590 | 4590 | 4585 | 2080 |
| 541 | 20240603 | 122500 | 940026745 | 4590 | 4585 | 4590 | 4585 | 1146 |
| 542 | 20240603 | 122400 | 934772315 | 4585 | 4590 | 4590 | 4585 | 1019 |
| 543 | 20240603 | 122300 | 930095190 | 4590 | 4585 | 4590 | 4585 | 524 |
| 544 | 20240603 | 122200 | 927690155 | 4585 | 4585 | 4585 | 4585 | 17 |
| 545 | 20240603 | 122100 | 927612210 | 4585 | 4585 | 4585 | 4585 | 248 |
| 546 | 20240603 | 122000 | 926475130 | 4585 | 4585 | 4585 | 4585 | 150 |
| 547 | 20240603 | 121900 | 925787380 | 4590 | 4590 | 4590 | 4585 | 6117 |
| 548 | 20240603 | 121800 | 897714290 | 4590 | 4590 | 4590 | 4590 | 3482 |
| 549 | 20240603 | 121700 | 881731910 | 4590 | 4590 | 4590 | 4590 | 119 |
| 550 | 20240603 | 121600 | 881185700 | 4595 | 4595 | 4595 | 4590 | 921 |
| 551 | 20240603 | 121500 | 876954930 | 4600 | 4600 | 4600 | 4600 | 5000 |
| 552 | 20240603 | 121400 | 853954930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 553 | 20240603 | 121300 | 853954930 | 4600 | 4600 | 4600 | 4600 | 6 |
| 554 | 20240603 | 121200 | 853927330 | 4595 | 4595 | 4600 | 4595 | 440 |
| 555 | 20240603 | 121100 | 851904500 | 4595 | 4595 | 4600 | 4595 | 229 |
| 556 | 20240603 | 121000 | 850851485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 557 | 20240603 | 120900 | 850851485 | 4595 | 4595 | 4595 | 4595 | 348 |
| 558 | 20240603 | 120800 | 849252425 | 4595 | 4590 | 4600 | 4590 | 491 |
| 559 | 20240603 | 120700 | 846998205 | 4595 | 4595 | 4595 | 4590 | 3279 |
| 560 | 20240603 | 120600 | 831931290 | 4590 | 4590 | 4590 | 4590 | 119 |
| 561 | 20240603 | 120500 | 831385080 | 4595 | 4595 | 4595 | 4590 | 936 |
| 562 | 20240603 | 120400 | 827085605 | 4595 | 4595 | 4595 | 4590 | 225 |
| 563 | 20240603 | 120300 | 826052235 | 4595 | 4595 | 4595 | 4595 | 14 |
| 564 | 20240603 | 120200 | 825987905 | 4590 | 4595 | 4595 | 4590 | 355 |
| 565 | 20240603 | 120100 | 824357495 | 4595 | 4595 | 4595 | 4590 | 149 |
| 566 | 20240603 | 120000 | 823673535 | 4590 | 4590 | 4590 | 4585 | 443 |
| 567 | 20240603 | 115900 | 821640180 | 4590 | 4590 | 4590 | 4585 | 913 |
| 568 | 20240603 | 115800 | 817450035 | 4590 | 4590 | 4590 | 4590 | 110 |
| 569 | 20240603 | 115700 | 816945135 | 4585 | 4590 | 4590 | 4585 | 365 |
| 570 | 20240603 | 115600 | 815270510 | 4590 | 4585 | 4590 | 4585 | 34 |
| 571 | 20240603 | 115500 | 815114535 | 4585 | 4585 | 4590 | 4585 | 1772 |
| 572 | 20240603 | 115400 | 806989635 | 4590 | 4590 | 4590 | 4585 | 3181 |
| 573 | 20240603 | 115300 | 792388930 | 4590 | 4595 | 4595 | 4585 | 7876 |
| 574 | 20240603 | 115200 | 756238185 | 4595 | 4590 | 4595 | 4590 | 74 |
| 575 | 20240603 | 115100 | 755898240 | 4590 | 4590 | 4595 | 4590 | 199 |
| 576 | 20240603 | 115000 | 754984425 | 4595 | 4590 | 4595 | 4590 | 33 |
| 577 | 20240603 | 114900 | 754832905 | 4590 | 4590 | 4590 | 4590 | 18 |
| 578 | 20240603 | 114800 | 754750285 | 4590 | 4590 | 4590 | 4590 | 17 |
| 579 | 20240603 | 114700 | 754672255 | 4590 | 4590 | 4595 | 4590 | 261 |
| 580 | 20240603 | 114600 | 753473695 | 4590 | 4590 | 4590 | 4590 | 17 |
| 581 | 20240603 | 114500 | 753395665 | 4590 | 4590 | 4595 | 4590 | 499 |
| 582 | 20240603 | 114400 | 751103680 | 4595 | 4595 | 4595 | 4590 | 181 |
| 583 | 20240603 | 114300 | 750272565 | 4590 | 4595 | 4595 | 4590 | 18 |
| 584 | 20240603 | 114200 | 750189940 | 4590 | 4595 | 4595 | 4590 | 63 |
| 585 | 20240603 | 114100 | 749900545 | 4595 | 4595 | 4595 | 4595 | 6 |
| 586 | 20240603 | 114000 | 749872975 | 4595 | 4595 | 4600 | 4590 | 3831 |
| 587 | 20240603 | 113900 | 732271710 | 4600 | 4595 | 4600 | 4595 | 771 |
| 588 | 20240603 | 113800 | 728728935 | 4595 | 4595 | 4595 | 4590 | 482 |
| 589 | 20240603 | 113700 | 726514995 | 4590 | 4595 | 4595 | 4590 | 180 |
| 590 | 20240603 | 113600 | 725688545 | 4595 | 4595 | 4595 | 4595 | 122 |
| 591 | 20240603 | 113500 | 725127955 | 4595 | 4595 | 4595 | 4595 | 140 |
| 592 | 20240603 | 113400 | 724484655 | 4595 | 4595 | 4595 | 4595 | 1500 |
| 593 | 20240603 | 113300 | 717592155 | 4595 | 4595 | 4595 | 4590 | 139 |
| 594 | 20240603 | 113200 | 716953535 | 4595 | 4590 | 4595 | 4590 | 429 |
| 595 | 20240603 | 113100 | 714983955 | 4595 | 4590 | 4595 | 4590 | 428 |
| 596 | 20240603 | 113000 | 713017380 | 4595 | 4595 | 4595 | 4590 | 277 |
| 597 | 20240603 | 112900 | 711745200 | 4595 | 4595 | 4595 | 4595 | 31 |
| 598 | 20240603 | 112800 | 711602755 | 4590 | 4595 | 4600 | 4590 | 1912 |
| 599 | 20240603 | 112700 | 702817155 | 4590 | 4595 | 4595 | 4590 | 340 |
| 600 | 20240603 | 112600 | 701255495 | 4595 | 4590 | 4595 | 4590 | 126 |
| 601 | 20240603 | 112500 | 700677140 | 4590 | 4595 | 4595 | 4590 | 798 |
| 602 | 20240603 | 112400 | 697011820 | 4590 | 4595 | 4595 | 4590 | 63 |
| 603 | 20240603 | 112300 | 696722455 | 4590 | 4590 | 4595 | 4590 | 378 |
| 604 | 20240603 | 112200 | 694986755 | 4590 | 4595 | 4595 | 4590 | 185 |
| 605 | 20240603 | 112100 | 694137305 | 4595 | 4590 | 4595 | 4590 | 1749 |
| 606 | 20240603 | 112000 | 686105470 | 4590 | 4590 | 4595 | 4590 | 29 |
| 607 | 20240603 | 111900 | 685972310 | 4595 | 4590 | 4595 | 4590 | 249 |
| 608 | 20240603 | 111800 | 684829270 | 4590 | 4595 | 4595 | 4590 | 50 |
| 609 | 20240603 | 111700 | 684599610 | 4595 | 4595 | 4595 | 4590 | 28 |
| 610 | 20240603 | 111600 | 684471035 | 4595 | 4590 | 4595 | 4590 | 435 |
| 611 | 20240603 | 111500 | 682473615 | 4595 | 4595 | 4595 | 4590 | 727 |
| 612 | 20240603 | 111400 | 679133910 | 4595 | 4595 | 4595 | 4595 | 47 |
| 613 | 20240603 | 111300 | 678917945 | 4595 | 4590 | 4595 | 4590 | 208 |
| 614 | 20240603 | 111200 | 677963185 | 4595 | 4590 | 4595 | 4590 | 3191 |
| 615 | 20240603 | 111100 | 663308415 | 4590 | 4590 | 4595 | 4590 | 979 |
| 616 | 20240603 | 111000 | 658814800 | 4595 | 4585 | 4595 | 4585 | 1541 |
| 617 | 20240603 | 110900 | 651745060 | 4590 | 4600 | 4605 | 4590 | 12905 |
| 618 | 20240603 | 110800 | 592414315 | 4600 | 4600 | 4605 | 4600 | 765 |
| 619 | 20240603 | 110700 | 588892815 | 4605 | 4605 | 4605 | 4600 | 533 |
| 620 | 20240603 | 110600 | 586439375 | 4600 | 4605 | 4605 | 4600 | 593 |
| 621 | 20240603 | 110500 | 583709575 | 4600 | 4605 | 4605 | 4600 | 1607 |
| 622 | 20240603 | 110400 | 576317235 | 4605 | 4605 | 4605 | 4600 | 475 |
| 623 | 20240603 | 110300 | 574130795 | 4605 | 4610 | 4610 | 4605 | 26 |
| 624 | 20240603 | 110200 | 574011025 | 4610 | 4610 | 4610 | 4605 | 219 |
| 625 | 20240603 | 110100 | 573001935 | 4610 | 4610 | 4610 | 4610 | 5 |
| 626 | 20240603 | 110000 | 572978885 | 4610 | 4615 | 4615 | 4610 | 2190 |
| 627 | 20240603 | 105900 | 562882620 | 4615 | 4615 | 4615 | 4615 | 186 |
| 628 | 20240603 | 105800 | 562024230 | 4615 | 4615 | 4615 | 4615 | 40 |
| 629 | 20240603 | 105700 | 561839630 | 4615 | 4600 | 4615 | 4600 | 10118 |
| 630 | 20240603 | 105600 | 515226560 | 4600 | 4600 | 4600 | 4600 | 5 |
| 631 | 20240603 | 105500 | 515203560 | 4595 | 4590 | 4595 | 4590 | 3358 |
| 632 | 20240603 | 105400 | 499782445 | 4595 | 4615 | 4620 | 4595 | 11357 |
| 633 | 20240603 | 105300 | 447450375 | 4620 | 4620 | 4620 | 4620 | 1121 |
| 634 | 20240603 | 105200 | 442271355 | 4620 | 4630 | 4630 | 4615 | 8445 |
| 635 | 20240603 | 105100 | 403251635 | 4625 | 4625 | 4630 | 4620 | 1770 |
| 636 | 20240603 | 105000 | 395061810 | 4620 | 4625 | 4625 | 4620 | 1000 |
| 637 | 20240603 | 104900 | 390438380 | 4625 | 4630 | 4630 | 4625 | 1379 |
| 638 | 20240603 | 104800 | 384060495 | 4625 | 4625 | 4635 | 4620 | 7908 |
| 639 | 20240603 | 104700 | 347461235 | 4635 | 4645 | 4645 | 4630 | 12553 |
| 640 | 20240603 | 104600 | 289274115 | 4645 | 4645 | 4645 | 4645 | 200 |
| 641 | 20240603 | 104500 | 288345115 | 4645 | 4650 | 4650 | 4645 | 3533 |
| 642 | 20240603 | 104400 | 271922570 | 4650 | 4650 | 4650 | 4650 | 15 |
| 643 | 20240603 | 104300 | 271852820 | 4650 | 4650 | 4650 | 4650 | 1 |
| 644 | 20240603 | 104200 | 271848170 | 4650 | 4650 | 4650 | 4650 | 5 |
| 645 | 20240603 | 104100 | 271824920 | 4645 | 4650 | 4650 | 4645 | 1525 |
| 646 | 20240603 | 104000 | 264741170 | 4650 | 4650 | 4650 | 4650 | 1531 |
| 647 | 20240603 | 103900 | 257622020 | 4650 | 4650 | 4650 | 4650 | 11 |
| 648 | 20240603 | 103800 | 257570870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 649 | 20240603 | 103700 | 257570870 | 4650 | 4650 | 4650 | 4650 | 42 |
| 650 | 20240603 | 103600 | 257375570 | 4650 | 4650 | 4650 | 4650 | 1485 |
| 651 | 20240603 | 103500 | 250470320 | 4650 | 4650 | 4650 | 4650 | 28 |
| 652 | 20240603 | 103400 | 250340120 | 4650 | 4645 | 4650 | 4645 | 13 |
| 653 | 20240603 | 103300 | 250279675 | 4640 | 4645 | 4645 | 4640 | 3811 |
| 654 | 20240603 | 103200 | 232579820 | 4650 | 4650 | 4650 | 4650 | 172 |
| 655 | 20240603 | 103100 | 231780020 | 4655 | 4650 | 4655 | 4650 | 55 |
| 656 | 20240603 | 103000 | 231524255 | 4650 | 4650 | 4650 | 4650 | 262 |
| 657 | 20240603 | 102900 | 230305955 | 4650 | 4650 | 4650 | 4650 | 9 |
| 658 | 20240603 | 102800 | 230264105 | 4650 | 4650 | 4655 | 4650 | 143 |
| 659 | 20240603 | 102700 | 229598465 | 4655 | 4655 | 4655 | 4655 | 2 |
| 660 | 20240603 | 102600 | 229589155 | 4650 | 4650 | 4650 | 4650 | 73 |
| 661 | 20240603 | 102500 | 229249705 | 4655 | 4655 | 4655 | 4655 | 0 |
| 662 | 20240603 | 102400 | 229249705 | 4655 | 4655 | 4655 | 4650 | 2872 |
| 663 | 20240603 | 102300 | 215882150 | 4655 | 4655 | 4655 | 4655 | 3 |
| 664 | 20240603 | 102200 | 215868185 | 4650 | 4650 | 4650 | 4650 | 0 |
| 665 | 20240603 | 102100 | 215868185 | 4650 | 4650 | 4650 | 4650 | 30 |
| 666 | 20240603 | 102000 | 215728685 | 4650 | 4655 | 4655 | 4650 | 6852 |
| 667 | 20240603 | 101900 | 183866835 | 4655 | 4655 | 4660 | 4655 | 917 |
| 668 | 20240603 | 101800 | 179597140 | 4650 | 4655 | 4655 | 4650 | 2336 |
| 669 | 20240603 | 101700 | 168730770 | 4660 | 4660 | 4660 | 4660 | 20 |
| 670 | 20240603 | 101600 | 168637570 | 4660 | 4660 | 4660 | 4660 | 0 |
| 671 | 20240603 | 101500 | 168637570 | 4660 | 4660 | 4660 | 4660 | 0 |
| 672 | 20240603 | 101400 | 168637570 | 4660 | 4660 | 4660 | 4660 | 6 |
| 673 | 20240603 | 101300 | 168609610 | 4655 | 4655 | 4655 | 4655 | 637 |
| 674 | 20240603 | 101200 | 165644375 | 4660 | 4660 | 4660 | 4660 | 28 |
| 675 | 20240603 | 101100 | 165513895 | 4660 | 4660 | 4660 | 4660 | 12 |
| 676 | 20240603 | 101000 | 165457975 | 4660 | 4660 | 4660 | 4660 | 10 |
| 677 | 20240603 | 100900 | 165411375 | 4660 | 4660 | 4660 | 4660 | 1 |
| 678 | 20240603 | 100800 | 165406715 | 4655 | 4660 | 4660 | 4655 | 985 |
| 679 | 20240603 | 100700 | 160816635 | 4660 | 4655 | 4660 | 4655 | 1032 |
| 680 | 20240603 | 100600 | 156009570 | 4655 | 4660 | 4660 | 4655 | 97 |
| 681 | 20240603 | 100500 | 155557775 | 4660 | 4660 | 4660 | 4660 | 1 |
| 682 | 20240603 | 100400 | 155553115 | 4660 | 4660 | 4660 | 4660 | 51 |
| 683 | 20240603 | 100300 | 155315455 | 4650 | 4665 | 4665 | 4650 | 5807 |
| 684 | 20240603 | 100200 | 128293250 | 4665 | 4665 | 4665 | 4665 | 1 |
| 685 | 20240603 | 100100 | 128288585 | 4665 | 4665 | 4665 | 4665 | 743 |
| 686 | 20240603 | 100000 | 124822490 | 4665 | 4665 | 4665 | 4665 | 28 |
| 687 | 20240603 | 095900 | 124691870 | 4660 | 4660 | 4660 | 4660 | 5 |
| 688 | 20240603 | 095800 | 124668570 | 4660 | 4660 | 4660 | 4660 | 5 |
| 689 | 20240603 | 095700 | 124645270 | 4660 | 4665 | 4665 | 4660 | 540 |
| 690 | 20240603 | 095600 | 122128820 | 4665 | 4665 | 4665 | 4665 | 136 |
| 691 | 20240603 | 095500 | 121494380 | 4665 | 4665 | 4665 | 4665 | 2 |
| 692 | 20240603 | 095400 | 121485050 | 4660 | 4660 | 4660 | 4660 | 5 |
| 693 | 20240603 | 095300 | 121461750 | 4660 | 4660 | 4665 | 4660 | 325 |
| 694 | 20240603 | 095200 | 119947225 | 4660 | 4660 | 4660 | 4660 | 55 |
| 695 | 20240603 | 095100 | 119690925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 696 | 20240603 | 095000 | 119690925 | 4665 | 4665 | 4665 | 4665 | 2 |
| 697 | 20240603 | 094900 | 119681595 | 4655 | 4665 | 4670 | 4655 | 1509 |
| 698 | 20240603 | 094800 | 112652805 | 4670 | 4660 | 4670 | 4655 | 9430 |
| 699 | 20240603 | 094700 | 68698480 | 4665 | 4665 | 4665 | 4665 | 10 |
| 700 | 20240603 | 094600 | 68651830 | 4665 | 4665 | 4665 | 4665 | 214 |
| 701 | 20240603 | 094500 | 67653520 | 4665 | 4665 | 4665 | 4665 | 7 |
| 702 | 20240603 | 094400 | 67620865 | 4665 | 4665 | 4665 | 4665 | 20 |
| 703 | 20240603 | 094300 | 67527565 | 4665 | 4665 | 4665 | 4665 | 235 |
| 704 | 20240603 | 094200 | 66431290 | 4670 | 4670 | 4670 | 4670 | 10 |
| 705 | 20240603 | 094100 | 66384590 | 4665 | 4665 | 4665 | 4665 | 100 |
| 706 | 20240603 | 094000 | 65918090 | 4665 | 4675 | 4675 | 4665 | 2468 |
| 707 | 20240603 | 093900 | 54398770 | 4680 | 4680 | 4680 | 4680 | 107 |
| 708 | 20240603 | 093800 | 53898010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 709 | 20240603 | 093700 | 53898010 | 4680 | 4675 | 4680 | 4675 | 3 |
| 710 | 20240603 | 093600 | 53883980 | 4675 | 4675 | 4675 | 4675 | 214 |
| 711 | 20240603 | 093500 | 52883530 | 4680 | 4680 | 4680 | 4680 | 1 |
| 712 | 20240603 | 093400 | 52878850 | 4675 | 4675 | 4675 | 4675 | 340 |
| 713 | 20240603 | 093300 | 51289350 | 4675 | 4675 | 4675 | 4675 | 0 |
| 714 | 20240603 | 093200 | 51289350 | 4675 | 4675 | 4675 | 4675 | 21 |
| 715 | 20240603 | 093100 | 51191175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 716 | 20240603 | 093000 | 51191175 | 4675 | 4680 | 4680 | 4675 | 402 |
| 717 | 20240603 | 092900 | 49311815 | 4680 | 4680 | 4680 | 4680 | 60 |
| 718 | 20240603 | 092800 | 49031015 | 4675 | 4670 | 4675 | 4670 | 437 |
| 719 | 20240603 | 092700 | 46988045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 720 | 20240603 | 092600 | 46988045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 721 | 20240603 | 092500 | 46988045 | 4675 | 4675 | 4675 | 4675 | 80 |
| 722 | 20240603 | 092400 | 46614045 | 4680 | 4680 | 4680 | 4680 | 52 |
| 723 | 20240603 | 092300 | 46370685 | 4680 | 4675 | 4680 | 4675 | 440 |
| 724 | 20240603 | 092200 | 44311515 | 4675 | 4680 | 4680 | 4675 | 804 |
| 725 | 20240603 | 092100 | 40552765 | 4680 | 4675 | 4680 | 4675 | 912 |
| 726 | 20240603 | 092000 | 36289070 | 4675 | 4675 | 4675 | 4675 | 1100 |
| 727 | 20240603 | 091900 | 31146570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 728 | 20240603 | 091800 | 31146570 | 4670 | 4670 | 4670 | 4670 | 151 |
| 729 | 20240603 | 091700 | 30441400 | 4670 | 4675 | 4685 | 4665 | 2273 |
| 730 | 20240603 | 091600 | 19826000 | 4675 | 4675 | 4675 | 4675 | 1 |
| 731 | 20240603 | 091500 | 19821325 | 4675 | 4675 | 4675 | 4675 | 48 |
| 732 | 20240603 | 091400 | 19596925 | 4670 | 4670 | 4670 | 4670 | 162 |
| 733 | 20240603 | 091300 | 18840385 | 4670 | 4670 | 4675 | 4670 | 211 |
| 734 | 20240603 | 091200 | 17854975 | 4670 | 4670 | 4670 | 4670 | 384 |
| 735 | 20240603 | 091100 | 16061695 | 4670 | 4670 | 4670 | 4670 | 36 |
| 736 | 20240603 | 091000 | 15893575 | 4670 | 4675 | 4675 | 4670 | 792 |
| 737 | 20240603 | 090900 | 12194910 | 4670 | 4670 | 4670 | 4670 | 1 |
| 738 | 20240603 | 090800 | 12190240 | 4670 | 4675 | 4675 | 4670 | 340 |
| 739 | 20240603 | 090700 | 10600915 | 4675 | 4675 | 4675 | 4675 | 521 |
| 740 | 20240603 | 090600 | 8165240 | 4680 | 4680 | 4680 | 4680 | 20 |
| 741 | 20240603 | 090500 | 8071640 | 4680 | 4680 | 4680 | 4680 | 2 |
| 742 | 20240603 | 090400 | 8062280 | 4680 | 4680 | 4680 | 4680 | 30 |
| 743 | 20240603 | 090300 | 7921880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 744 | 20240603 | 090200 | 7921880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 745 | 20240603 | 090100 | 7921880 | 4685 | 4685 | 4685 | 4685 | 3 |
| 746 | 20240603 | 090000 | 7907825 | 4660 | 4680 | 4680 | 4660 | 1692 |