KissMeData/357880/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	212500	7005335958	1935	1935	1935	1935	18437
3	20250206	212400	7005335958	1935	1935	1935	1935	0
4	20250206	212300	7005335958	1935	1935	1935	1935	0
5	20250206	212200	7005335958	1935	1935	1935	1935	0
6	20250206	212100	7005335958	1935	1935	1935	1935	0
7	20250206	212000	7005335958	1935	1935	1935	1935	0
8	20250206	211900	7005335958	1935	1935	1935	1935	0
9	20250206	211800	7005335958	1935	1935	1935	1935	0
10	20250206	211700	7005335958	1935	1935	1935	1935	0
11	20250206	211600	7005335958	1935	1935	1935	1935	0
12	20250206	211500	7005335958	1935	1935	1935	1935	0
13	20250206	211400	7005335958	1935	1935	1935	1935	0
14	20250206	211300	7005335958	1935	1935	1935	1935	0
15	20250206	211200	7005335958	1935	1935	1935	1935	0
16	20250206	211100	7005335958	1935	1935	1935	1935	0
17	20250206	211000	7005335958	1935	1935	1935	1935	0
18	20250206	210900	7005335958	1935	1935	1935	1935	0
19	20250206	210800	7005335958	1935	1935	1935	1935	0
20	20250206	210700	7005335958	1935	1935	1935	1935	0
21	20250206	210600	7005335958	1935	1935	1935	1935	0
22	20250206	210500	7005335958	1935	1935	1935	1935	0
23	20250206	210400	7005335958	1935	1935	1935	1935	0
24	20250206	210300	7005335958	1935	1935	1935	1935	0
25	20250206	210200	7005335958	1935	1935	1935	1935	0
26	20250206	210100	7005335958	1935	1935	1935	1935	0
27	20250206	210000	7005335958	1935	1935	1935	1935	0
28	20250206	205900	7005335958	1935	1935	1935	1935	0
29	20250206	205800	7005335958	1935	1935	1935	1935	0
30	20250206	205700	7005335958	1935	1935	1935	1935	0
31	20250206	205600	7005335958	1935	1935	1935	1935	0
32	20250206	205500	7005335958	1935	1935	1935	1935	18437
33	20250206	205400	7005335958	1935	1935	1935	1935	0
34	20250206	205300	7005335958	1935	1935	1935	1935	0
35	20250206	205200	7005335958	1935	1935	1935	1935	0
36	20250206	205100	7005335958	1935	1935	1935	1935	0
37	20250206	205000	7005335958	1935	1935	1935	1935	0
38	20250206	204900	7005335958	1935	1935	1935	1935	0
39	20250206	204800	7005335958	1935	1935	1935	1935	0
40	20250206	204700	7005335958	1935	1935	1935	1935	0
41	20250206	204600	7005335958	1935	1935	1935	1935	0
42	20250206	204500	7005335958	1935	1935	1935	1935	0
43	20250206	204400	7005335958	1935	1935	1935	1935	0
44	20250206	204300	7005335958	1935	1935	1935	1935	0
45	20250206	204200	7005335958	1935	1935	1935	1935	0
46	20250206	204100	7005335958	1935	1935	1935	1935	0
47	20250206	204000	7005335958	1935	1935	1935	1935	0
48	20250206	203900	7005335958	1935	1935	1935	1935	0
49	20250206	203800	7005335958	1935	1935	1935	1935	0
50	20250206	203700	7005335958	1935	1935	1935	1935	0
51	20250206	203600	7005335958	1935	1935	1935	1935	0
52	20250206	203500	7005335958	1935	1935	1935	1935	0
53	20250206	203400	7005335958	1935	1935	1935	1935	0
54	20250206	203300	7005335958	1935	1935	1935	1935	0
55	20250206	203200	7005335958	1935	1935	1935	1935	0
56	20250206	203100	7005335958	1935	1935	1935	1935	0
57	20250206	203000	7005335958	1935	1935	1935	1935	0
58	20250206	202900	7005335958	1935	1935	1935	1935	0
59	20250206	202800	7005335958	1935	1935	1935	1935	0
60	20250206	202700	7005335958	1935	1935	1935	1935	0
61	20250206	202600	7005335958	1935	1935	1935	1935	0
62	20250206	202500	7005335958	1935	1935	1935	1935	18437
63	20250206	202400	7005335958	1935	1935	1935	1935	0
64	20250206	202300	7005335958	1935	1935	1935	1935	0
65	20250206	202200	7005335958	1935	1935	1935	1935	0
66	20250206	202100	7005335958	1935	1935	1935	1935	0
67	20250206	202000	7005335958	1935	1935	1935	1935	0
68	20250206	201900	7005335958	1935	1935	1935	1935	0
69	20250206	201800	7005335958	1935	1935	1935	1935	0
70	20250206	201700	7005335958	1935	1935	1935	1935	0
71	20250206	201600	7005335958	1935	1935	1935	1935	0
72	20250206	201500	7005335958	1935	1935	1935	1935	0
73	20250206	201400	7005335958	1935	1935	1935	1935	0
74	20250206	201300	7005335958	1935	1935	1935	1935	0
75	20250206	201200	7005335958	1935	1935	1935	1935	0
76	20250206	201100	7005335958	1935	1935	1935	1935	0
77	20250206	201000	7005335958	1935	1935	1935	1935	0
78	20250206	200900	7005335958	1935	1935	1935	1935	0
79	20250206	200800	7005335958	1935	1935	1935	1935	0
80	20250206	200700	7005335958	1935	1935	1935	1935	0
81	20250206	200600	7005335958	1935	1935	1935	1935	0
82	20250206	200500	7005335958	1935	1935	1935	1935	0
83	20250206	200400	7005335958	1935	1935	1935	1935	0
84	20250206	200300	7005335958	1935	1935	1935	1935	0
85	20250206	200200	7005335958	1935	1935	1935	1935	0
86	20250206	200100	7005335958	1935	1935	1935	1935	0
87	20250206	200000	7005335958	1935	1935	1935	1935	0
88	20250206	195900	7005335958	1935	1935	1935	1935	0
89	20250206	195800	7005335958	1935	1935	1935	1935	0
90	20250206	195700	7005335958	1935	1935	1935	1935	0
91	20250206	195600	7005335958	1935	1935	1935	1935	0
92	20250206	195500	7005335958	1935	1935	1935	1935	18437
93	20250206	195400	7005335958	1935	1935	1935	1935	0
94	20250206	195300	7005335958	1935	1935	1935	1935	0
95	20250206	195200	7005335958	1935	1935	1935	1935	0
96	20250206	195100	7005335958	1935	1935	1935	1935	0
97	20250206	195000	7005335958	1935	1935	1935	1935	0
98	20250206	194900	7005335958	1935	1935	1935	1935	0
99	20250206	194800	7005335958	1935	1935	1935	1935	0
100	20250206	194700	7005335958	1935	1935	1935	1935	0
101	20250206	194600	7005335958	1935	1935	1935	1935	0
102	20250206	194500	7005335958	1935	1935	1935	1935	0
103	20250206	194400	7005335958	1935	1935	1935	1935	0
104	20250206	194300	7005335958	1935	1935	1935	1935	0
105	20250206	194200	7005335958	1935	1935	1935	1935	0
106	20250206	194100	7005335958	1935	1935	1935	1935	0
107	20250206	194000	7005335958	1935	1935	1935	1935	0
108	20250206	193900	7005335958	1935	1935	1935	1935	0
109	20250206	193800	7005335958	1935	1935	1935	1935	0
110	20250206	193700	7005335958	1935	1935	1935	1935	0
111	20250206	193600	7005335958	1935	1935	1935	1935	0
112	20250206	193500	7005335958	1935	1935	1935	1935	0
113	20250206	193400	7005335958	1935	1935	1935	1935	0
114	20250206	193300	7005335958	1935	1935	1935	1935	0
115	20250206	193200	7005335958	1935	1935	1935	1935	0
116	20250206	193100	7005335958	1935	1935	1935	1935	0
117	20250206	193000	7005335958	1935	1935	1935	1935	0
118	20250206	192900	7005335958	1935	1935	1935	1935	0
119	20250206	192800	7005335958	1935	1935	1935	1935	0
120	20250206	192700	7005335958	1935	1935	1935	1935	0
121	20250206	192600	7005335958	1935	1935	1935	1935	0
122	20250206	192500	7005335958	1935	1935	1935	1935	18437
123	20250206	192400	7005335958	1935	1935	1935	1935	0
124	20250206	192300	7005335958	1935	1935	1935	1935	0
125	20250206	192200	7005335958	1935	1935	1935	1935	0
126	20250206	192100	7005335958	1935	1935	1935	1935	0
127	20250206	192000	7005335958	1935	1935	1935	1935	0
128	20250206	191900	7005335958	1935	1935	1935	1935	0
129	20250206	191800	7005335958	1935	1935	1935	1935	0
130	20250206	191700	7005335958	1935	1935	1935	1935	0
131	20250206	191600	7005335958	1935	1935	1935	1935	0
132	20250206	191500	7005335958	1935	1935	1935	1935	0
133	20250206	191400	7005335958	1935	1935	1935	1935	0
134	20250206	191300	7005335958	1935	1935	1935	1935	0
135	20250206	191200	7005335958	1935	1935	1935	1935	0
136	20250206	191100	7005335958	1935	1935	1935	1935	0
137	20250206	191000	7005335958	1935	1935	1935	1935	0
138	20250206	190900	7005335958	1935	1935	1935	1935	0
139	20250206	190800	7005335958	1935	1935	1935	1935	0
140	20250206	190700	7005335958	1935	1935	1935	1935	0
141	20250206	190600	7005335958	1935	1935	1935	1935	0
142	20250206	190500	7005335958	1935	1935	1935	1935	0
143	20250206	190400	7005335958	1935	1935	1935	1935	0
144	20250206	190300	7005335958	1935	1935	1935	1935	0
145	20250206	190200	7005335958	1935	1935	1935	1935	0
146	20250206	190100	7005335958	1935	1935	1935	1935	0
147	20250206	190000	7005335958	1935	1935	1935	1935	0
148	20250206	185900	7005335958	1935	1935	1935	1935	0
149	20250206	185800	7005335958	1935	1935	1935	1935	0
150	20250206	185700	7005335958	1935	1935	1935	1935	0
151	20250206	185600	7005335958	1935	1935	1935	1935	0
152	20250206	185500	7005335958	1935	1935	1935	1935	18437
153	20250206	185400	7005335958	1935	1935	1935	1935	0
154	20250206	185300	7005335958	1935	1935	1935	1935	0
155	20250206	185200	7005335958	1935	1935	1935	1935	0
156	20250206	185100	7005335958	1935	1935	1935	1935	0
157	20250206	185000	7005335958	1935	1935	1935	1935	0
158	20250206	184900	7005335958	1935	1935	1935	1935	0
159	20250206	184800	7005335958	1935	1935	1935	1935	0
160	20250206	184700	7005335958	1935	1935	1935	1935	0
161	20250206	184600	7005335958	1935	1935	1935	1935	0
162	20250206	184500	7005335958	1935	1935	1935	1935	0
163	20250206	184400	7005335958	1935	1935	1935	1935	0
164	20250206	184300	7005335958	1935	1935	1935	1935	0
165	20250206	184200	7005335958	1935	1935	1935	1935	0
166	20250206	184100	7005335958	1935	1935	1935	1935	0
167	20250206	184000	7005335958	1935	1935	1935	1935	0
168	20250206	183900	7005335958	1935	1935	1935	1935	0
169	20250206	183800	7005335958	1935	1935	1935	1935	0
170	20250206	183700	7005335958	1935	1935	1935	1935	0
171	20250206	183600	7005335958	1935	1935	1935	1935	0
172	20250206	183500	7005335958	1935	1935	1935	1935	0
173	20250206	183400	7005335958	1935	1935	1935	1935	0
174	20250206	183300	7005335958	1935	1935	1935	1935	0
175	20250206	183200	7005335958	1935	1935	1935	1935	0
176	20250206	183100	7005335958	1935	1935	1935	1935	0
177	20250206	183000	7005335958	1935	1935	1935	1935	0
178	20250206	182900	7005335958	1935	1935	1935	1935	0
179	20250206	182800	7005335958	1935	1935	1935	1935	0
180	20250206	182700	7005335958	1935	1935	1935	1935	0
181	20250206	182600	7005335958	1935	1935	1935	1935	0
182	20250206	182500	7005335958	1935	1935	1935	1935	18437
183	20250206	182400	7005335958	1935	1935	1935	1935	0
184	20250206	182300	7005335958	1935	1935	1935	1935	0
185	20250206	182200	7005335958	1935	1935	1935	1935	0
186	20250206	182100	7005335958	1935	1935	1935	1935	0
187	20250206	182000	7005335958	1935	1935	1935	1935	0
188	20250206	181900	7005335958	1935	1935	1935	1935	0
189	20250206	181800	7005335958	1935	1935	1935	1935	0
190	20250206	181700	7005335958	1935	1935	1935	1935	0
191	20250206	181600	7005335958	1935	1935	1935	1935	0
192	20250206	181500	7005335958	1935	1935	1935	1935	0
193	20250206	181400	7005335958	1935	1935	1935	1935	0
194	20250206	181300	7005335958	1935	1935	1935	1935	0
195	20250206	181200	7005335958	1935	1935	1935	1935	0
196	20250206	181100	7005335958	1935	1935	1935	1935	0
197	20250206	181000	7005335958	1935	1935	1935	1935	0
198	20250206	180900	7005335958	1935	1935	1935	1935	0
199	20250206	180800	7005335958	1935	1935	1935	1935	0
200	20250206	180700	7005335958	1935	1935	1935	1935	0
201	20250206	180600	7005335958	1935	1935	1935	1935	0
202	20250206	180500	7005335958	1935	1935	1935	1935	0
203	20250206	180400	7005335958	1935	1935	1935	1935	0
204	20250206	180300	7005335958	1935	1935	1935	1935	0
205	20250206	180200	7005335958	1935	1935	1935	1935	0
206	20250206	180100	7005335958	1935	1935	1935	1935	0
207	20250206	180000	7005335958	1935	1935	1935	1935	0
208	20250206	175900	7005335958	1935	1935	1935	1935	0
209	20250206	175800	7005335958	1935	1935	1935	1935	0
210	20250206	175700	7005335958	1935	1935	1935	1935	0
211	20250206	175600	7005335958	1935	1935	1935	1935	0
212	20250206	175500	7005335958	1935	1935	1935	1935	18437
213	20250206	175400	7005335958	1935	1935	1935	1935	0
214	20250206	175300	7005335958	1935	1935	1935	1935	0
215	20250206	175200	7005335958	1935	1935	1935	1935	0
216	20250206	175100	7005335958	1935	1935	1935	1935	0
217	20250206	175000	7005335958	1935	1935	1935	1935	0
218	20250206	174900	7005335958	1935	1935	1935	1935	0
219	20250206	174800	7005335958	1935	1935	1935	1935	0
220	20250206	174700	7005335958	1935	1935	1935	1935	0
221	20250206	174600	7005335958	1935	1935	1935	1935	0
222	20250206	174500	7005335958	1935	1935	1935	1935	0
223	20250206	174400	7005335958	1935	1935	1935	1935	0
224	20250206	174300	7005335958	1935	1935	1935	1935	0
225	20250206	174200	7005335958	1935	1935	1935	1935	0
226	20250206	174100	7005335958	1935	1935	1935	1935	0
227	20250206	174000	7005335958	1935	1935	1935	1935	0
228	20250206	173900	7005335958	1935	1935	1935	1935	0
229	20250206	173800	7005335958	1935	1935	1935	1935	0
230	20250206	173700	7005335958	1935	1935	1935	1935	0
231	20250206	173600	7005335958	1935	1935	1935	1935	0
232	20250206	173500	7005335958	1935	1935	1935	1935	0
233	20250206	173400	7005335958	1935	1935	1935	1935	0
234	20250206	173300	7005335958	1935	1935	1935	1935	0
235	20250206	173200	7005335958	1935	1935	1935	1935	0
236	20250206	173100	7005335958	1935	1935	1935	1935	0
237	20250206	173000	7005335958	1935	1935	1935	1935	0
238	20250206	172900	7005335958	1935	1935	1935	1935	0
239	20250206	172800	7005335958	1935	1935	1935	1935	0
240	20250206	172700	7005335958	1935	1935	1935	1935	0
241	20250206	172600	7005335958	1935	1935	1935	1935	0
242	20250206	172500	7005335958	1935	1935	1935	1935	18437
243	20250206	172400	7005335958	1935	1935	1935	1935	0
244	20250206	172300	7005335958	1935	1935	1935	1935	0
245	20250206	172200	7005335958	1935	1935	1935	1935	0
246	20250206	172100	7005335958	1935	1935	1935	1935	0
247	20250206	172000	7005335958	1935	1935	1935	1935	0
248	20250206	171900	7005335958	1935	1935	1935	1935	0
249	20250206	171800	7005335958	1935	1935	1935	1935	0
250	20250206	171700	7005335958	1935	1935	1935	1935	0
251	20250206	171600	7005335958	1935	1935	1935	1935	0
252	20250206	171500	7005335958	1935	1935	1935	1935	0
253	20250206	171400	7005335958	1935	1935	1935	1935	0
254	20250206	171300	7005335958	1935	1935	1935	1935	0
255	20250206	171200	7005335958	1935	1935	1935	1935	0
256	20250206	171100	7005335958	1935	1935	1935	1935	0
257	20250206	171000	7005335958	1935	1935	1935	1935	0
258	20250206	170900	7005335958	1935	1935	1935	1935	0
259	20250206	170800	7005335958	1935	1935	1935	1935	0
260	20250206	170700	7005335958	1935	1935	1935	1935	0
261	20250206	170600	7005335958	1935	1935	1935	1935	0
262	20250206	170500	7005335958	1935	1935	1935	1935	0
263	20250206	170400	7005335958	1935	1935	1935	1935	0
264	20250206	170300	7005335958	1935	1935	1935	1935	0
265	20250206	170200	7005335958	1935	1935	1935	1935	0
266	20250206	170100	7005335958	1935	1935	1935	1935	0
267	20250206	170000	7005335958	1935	1935	1935	1935	0
268	20250206	165900	7005335958	1935	1935	1935	1935	0
269	20250206	165800	7005335958	1935	1935	1935	1935	0
270	20250206	165700	7005335958	1935	1935	1935	1935	0
271	20250206	165600	7005335958	1935	1935	1935	1935	0
272	20250206	165500	7005335958	1935	1935	1935	1935	18437
273	20250206	165400	7005335958	1935	1935	1935	1935	0
274	20250206	165300	7005335958	1935	1935	1935	1935	0
275	20250206	165200	7005335958	1935	1935	1935	1935	0
276	20250206	165100	7005335958	1935	1935	1935	1935	0
277	20250206	165000	7005335958	1935	1935	1935	1935	0
278	20250206	164900	7005335958	1935	1935	1935	1935	0
279	20250206	164800	7005335958	1935	1935	1935	1935	0
280	20250206	164700	7005335958	1935	1935	1935	1935	0
281	20250206	164600	7005335958	1935	1935	1935	1935	0
282	20250206	164500	7005335958	1935	1935	1935	1935	0
283	20250206	164400	7005335958	1935	1935	1935	1935	0
284	20250206	164300	7005335958	1935	1935	1935	1935	0
285	20250206	164200	7005335958	1935	1935	1935	1935	0
286	20250206	164100	7005335958	1935	1935	1935	1935	0
287	20250206	164000	7005335958	1935	1935	1935	1935	0
288	20250206	163900	7005335958	1935	1935	1935	1935	0
289	20250206	163800	7005335958	1935	1935	1935	1935	0
290	20250206	163700	7005335958	1935	1935	1935	1935	0
291	20250206	163600	7005335958	1935	1935	1935	1935	0
292	20250206	163500	7005335958	1935	1935	1935	1935	0
293	20250206	163400	7005335958	1935	1935	1935	1935	0
294	20250206	163300	7005335958	1935	1935	1935	1935	0
295	20250206	163200	7005335958	1935	1935	1935	1935	0
296	20250206	163100	7005335958	1935	1935	1935	1935	0
297	20250206	163000	7005335958	1935	1935	1935	1935	0
298	20250206	162900	7005335958	1935	1935	1935	1935	0
299	20250206	162800	7005335958	1935	1935	1935	1935	0
300	20250206	162700	7005335958	1935	1935	1935	1935	0
301	20250206	162600	7005335958	1935	1935	1935	1935	0
302	20250206	162500	7005335958	1935	1935	1935	1935	18437
303	20250206	162400	7005335958	1935	1935	1935	1935	0
304	20250206	162300	7005335958	1935	1935	1935	1935	0
305	20250206	162200	7005335958	1935	1935	1935	1935	0
306	20250206	162100	7005335958	1935	1935	1935	1935	0
307	20250206	162000	7005335958	1935	1935	1935	1935	0
308	20250206	161900	7005335958	1935	1935	1935	1935	0
309	20250206	161800	7005335958	1935	1935	1935	1935	0
310	20250206	161700	7005335958	1935	1935	1935	1935	0
311	20250206	161600	7005335958	1935	1935	1935	1935	0
312	20250206	161500	7005335958	1935	1935	1935	1935	0
313	20250206	161400	7005335958	1935	1935	1935	1935	0
314	20250206	161300	7005335958	1935	1935	1935	1935	0
315	20250206	161200	7005335958	1935	1935	1935	1935	0
316	20250206	161100	7005335958	1935	1935	1935	1935	0
317	20250206	161000	7005335958	1935	1935	1935	1935	0
318	20250206	160900	7005335958	1935	1935	1935	1935	0
319	20250206	160800	7005335958	1935	1935	1935	1935	0
320	20250206	160700	7005335958	1935	1935	1935	1935	0
321	20250206	160600	7005335958	1935	1935	1935	1935	0
322	20250206	160500	7005335958	1935	1935	1935	1935	0
323	20250206	160400	7005335958	1935	1935	1935	1935	0
324	20250206	160300	7005335958	1935	1935	1935	1935	0
325	20250206	160200	7005335958	1935	1935	1935	1935	0
326	20250206	160100	7005335958	1935	1935	1935	1935	0
327	20250206	160000	7005335958	1935	1935	1935	1935	0
328	20250206	155900	7005335958	1935	1935	1935	1935	0
329	20250206	155800	7005335958	1935	1935	1935	1935	0
330	20250206	155700	7005335958	1935	1935	1935	1935	0
331	20250206	155600	7005335958	1935	1935	1935	1935	0
332	20250206	155500	7005335958	1935	1935	1935	1935	18437
333	20250206	155400	7005335958	1935	1935	1935	1935	0
334	20250206	155300	7005335958	1935	1935	1935	1935	0
335	20250206	155200	7005335958	1935	1935	1935	1935	0
336	20250206	155100	7005335958	1935	1935	1935	1935	0
337	20250206	155000	7005335958	1935	1935	1935	1935	0
338	20250206	154900	7005335958	1935	1935	1935	1935	0
339	20250206	154800	7005335958	1935	1935	1935	1935	0
340	20250206	154700	7005335958	1935	1935	1935	1935	0
341	20250206	154600	7005335958	1935	1935	1935	1935	0
342	20250206	154500	7005335958	1935	1935	1935	1935	0
343	20250206	154400	7005335958	1935	1935	1935	1935	0
344	20250206	154300	7005335958	1935	1935	1935	1935	0
345	20250206	154200	7005335958	1935	1935	1935	1935	0
346	20250206	154100	7005335958	1935	1935	1935	1935	0
347	20250206	154000	7005335958	1935	1935	1935	1935	0
348	20250206	153900	7005335958	1935	1935	1935	1935	0
349	20250206	153800	7005335958	1935	1935	1935	1935	0
350	20250206	153700	7005335958	1935	1935	1935	1935	0
351	20250206	153600	7005335958	1935	1935	1935	1935	0
352	20250206	153500	7005335958	1935	1935	1935	1935	0
353	20250206	153400	7005335958	1935	1935	1935	1935	0
354	20250206	153300	7005335958	1935	1935	1935	1935	0
355	20250206	153200	7005335958	1935	1935	1935	1935	0
356	20250206	153100	7005335958	1935	1935	1935	1935	0
357	20250206	153000	7005335958	1935	1935	1935	1935	18437
358	20250206	152900	6969660363	1935	1935	1935	1935	0
359	20250206	152800	6969660363	1935	1935	1935	1935	0
360	20250206	152700	6969660363	1935	1935	1935	1935	0
361	20250206	152600	6969660363	1935	1935	1935	1935	0
362	20250206	152500	6969660363	1935	1935	1935	1935	0
363	20250206	152400	6969660363	1935	1935	1935	1935	0
364	20250206	152300	6969660363	1935	1935	1935	1935	0
365	20250206	152200	6969660363	1935	1935	1935	1935	0
366	20250206	152100	6969660363	1935	1935	1935	1935	0
367	20250206	152000	6969660363	1935	1935	1935	1935	0
368	20250206	151900	6969660363	1935	1942	1942	1930	8293
369	20250206	151800	6953611542	1942	1952	1952	1940	4703
370	20250206	151700	6944463638	1952	1945	1958	1941	17042
371	20250206	151600	6911322156	1958	1963	1963	1958	4885
372	20250206	151500	6901745001	1963	1964	1964	1960	2749
373	20250206	151400	6896349374	1964	1965	1967	1949	6214
374	20250206	151300	6884163316	1966	1979	1979	1921	7038
375	20250206	151200	6870437086	1979	1959	1980	1959	14997
376	20250206	151100	6840867309	1959	1945	1959	1940	9188
377	20250206	151000	6822972030	1945	1941	1948	1919	8310
378	20250206	150900	6806825784	1941	1940	1948	1939	3807
379	20250206	150800	6799438350	1940	1939	1940	1939	4226
380	20250206	150700	6791243261	1939	1951	1951	1912	2346
381	20250206	150600	6786705784	1920	1941	1959	1920	15204
382	20250206	150500	6757049794	1940	1929	1940	1913	14046
383	20250206	150400	6729863939	1930	1919	1930	1914	9467
384	20250206	150300	6711655902	1920	1908	1920	1908	13412
385	20250206	150200	6685966742	1900	1899	1900	1899	5104
386	20250206	150100	6676271563	1899	1888	1899	1888	4047
387	20250206	150000	6668610466	1888	1884	1888	1884	4493
388	20250206	145900	6660132759	1883	1878	1883	1875	4604
389	20250206	145800	6651485921	1877	1876	1885	1876	863
390	20250206	145700	6649862240	1885	1885	1886	1875	5115
391	20250206	145600	6640255707	1885	1886	1887	1885	745
392	20250206	145500	6638851216	1887	1886	1887	1881	1349
393	20250206	145400	6636308593	1887	1887	1887	1886	513
394	20250206	145300	6635340751	1887	1886	1887	1884	3788
395	20250206	145200	6628200509	1887	1887	1887	1887	18
396	20250206	145100	6628166543	1888	1884	1888	1884	1947
397	20250206	145000	6624495196	1884	1887	1887	1883	311
398	20250206	144900	6623909354	1888	1889	1890	1879	4534
399	20250206	144800	6615377237	1889	1890	1890	1883	84
400	20250206	144700	6615218599	1890	1892	1892	1883	547
401	20250206	144600	6614187270	1892	1882	1896	1875	6598
402	20250206	144500	6601804865	1892	1896	1897	1880	2758
403	20250206	144400	6596609384	1895	1897	1897	1893	646
404	20250206	144300	6595385086	1897	1888	1897	1880	6319
405	20250206	144200	6583453405	1888	1880	1890	1880	754
406	20250206	144100	6582031519	1889	1881	1890	1880	587
407	20250206	144000	6580927110	1890	1881	1890	1881	526
408	20250206	143900	6579937677	1890	1882	1890	1882	329
409	20250206	143800	6579318483	1890	1891	1891	1882	267
410	20250206	143700	6578814684	1891	1885	1892	1885	2987
411	20250206	143600	6573180708	1882	1886	1886	1882	328
412	20250206	143500	6572563034	1881	1884	1886	1881	1558
413	20250206	143400	6569627848	1881	1884	1885	1881	381
414	20250206	143300	6568910299	1882	1876	1885	1876	1619
415	20250206	143200	6565867941	1885	1885	1885	1875	374
416	20250206	143100	6565165441	1885	1882	1887	1882	81
417	20250206	143000	6565012666	1890	1894	1894	1873	4852
418	20250206	142900	6555872551	1895	1892	1895	1892	51
419	20250206	142800	6555776056	1892	1876	1898	1876	1225
420	20250206	142700	6553477918	1875	1881	1898	1875	8589
421	20250206	142600	6537342786	1880	1887	1887	1880	13664
422	20250206	142500	6511617994	1896	1898	1899	1896	404
423	20250206	142400	6510851403	1899	1900	1900	1886	1593
424	20250206	142300	6507844594	1900	1889	1900	1887	325
425	20250206	142200	6507227939	1899	1900	1900	1899	9
426	20250206	142100	6507210845	1900	1890	1900	1890	716
427	20250206	142000	6505857595	1900	1899	1900	1899	523
428	20250206	141900	6504864417	1899	1893	1899	1886	4638
429	20250206	141800	6496104703	1893	1895	1895	1893	1048
430	20250206	141700	6494120835	1899	1898	1899	1895	116
431	20250206	141600	6493900960	1900	1897	1900	1897	2059
432	20250206	141500	6489995028	1900	1890	1900	1890	2368
433	20250206	141400	6485519498	1890	1900	1900	1890	9080
434	20250206	141300	6468323208	1892	1900	1900	1892	1094
435	20250206	141200	6466246947	1901	1901	1901	1901	80
436	20250206	141100	6466094867	1909	1898	1909	1898	210
437	20250206	141000	6465696176	1899	1909	1909	1899	4467
438	20250206	140900	6457210993	1909	1909	1909	1904	3157
439	20250206	140800	6451185036	1909	1908	1910	1905	5032
440	20250206	140700	6441595751	1908	1913	1913	1908	3399
441	20250206	140600	6435106110	1914	1908	1914	1908	730
442	20250206	140500	6433711813	1908	1914	1915	1908	1403
443	20250206	140400	6431027331	1915	1908	1915	1908	451
444	20250206	140300	6430163943	1915	1914	1915	1914	80
445	20250206	140200	6430010800	1915	1914	1915	1914	757
446	20250206	140100	6428561561	1914	1909	1914	1909	4746
447	20250206	140000	6419477798	1909	1903	1916	1902	5675
448	20250206	135900	6408647115	1902	1901	1902	1900	3689
449	20250206	135800	6401631297	1900	1901	1901	1900	502
450	20250206	135700	6400676997	1901	1900	1901	1900	1293
451	20250206	135600	6398220295	1900	1901	1901	1899	1611
452	20250206	135500	6395159794	1899	1899	1901	1890	1276
453	20250206	135400	6392735564	1900	1890	1900	1890	2136
454	20250206	135300	6388698495	1890	1897	1900	1890	673
455	20250206	135200	6387423465	1890	1900	1900	1890	644
456	20250206	135100	6386203333	1900	1890	1900	1890	5028
457	20250206	135000	6376658757	1891	1898	1898	1891	371
458	20250206	134900	6375955716	1898	1898	1898	1898	1706
459	20250206	134800	6372717728	1898	1890	1898	1890	401
460	20250206	134700	6371959582	1890	1900	1900	1890	1695
461	20250206	134600	6368753707	1900	1896	1900	1890	2987
462	20250206	134500	6363090380	1896	1895	1896	1894	304
463	20250206	134400	6362514164	1895	1893	1895	1893	302
464	20250206	134300	6361942300	1893	1892	1893	1892	957
465	20250206	134200	6360131608	1890	1890	1893	1886	3271
466	20250206	134100	6353961932	1889	1890	1893	1888	126
467	20250206	134000	6353723795	1894	1891	1894	1890	1167
468	20250206	133900	6351517843	1890	1890	1891	1890	183
469	20250206	133800	6351171972	1890	1890	1890	1890	4
470	20250206	133700	6351164412	1891	1891	1891	1891	1
471	20250206	133600	6351162521	1891	1890	1891	1884	124
472	20250206	133500	6350928760	1891	1891	1891	1883	1794
473	20250206	133400	6347546006	1891	1897	1897	1890	160
474	20250206	133300	6347242630	1897	1899	1899	1882	2003
475	20250206	133200	6343470898	1883	1887	1901	1883	5226
476	20250206	133100	6333616902	1887	1899	1903	1885	1481
477	20250206	133000	6330822141	1888	1902	1902	1888	150
478	20250206	132900	6330538241	1903	1890	1904	1890	5753
479	20250206	132800	6319599807	1904	1906	1906	1904	2565
480	20250206	132700	6314713701	1906	1896	1907	1890	1718
481	20250206	132600	6311446319	1909	1897	1909	1889	518
482	20250206	132500	6310464735	1895	1895	1895	1894	2430
483	20250206	132400	6305861585	1894	1884	1895	1882	7341
484	20250206	132300	6292022943	1884	1896	1897	1884	4588
485	20250206	132200	6283359666	1896	1913	1913	1896	29327
486	20250206	132100	6227660668	1902	1914	1914	1902	3043
487	20250206	132000	6221857217	1914	1918	1918	1914	26343
488	20250206	131900	6171332433	1918	1913	1919	1913	430
489	20250206	131800	6170509570	1911	1909	1920	1909	3337
490	20250206	131700	6164125526	1909	1900	1909	1900	2735
491	20250206	131600	6158924279	1900	1888	1900	1888	5461
492	20250206	131500	6148598333	1888	1891	1891	1888	3001
493	20250206	131400	6142927217	1893	1896	1896	1891	8180
494	20250206	131300	6127437544	1896	1890	1896	1890	3535
495	20250206	131200	6120756322	1890	1885	1890	1885	2707
496	20250206	131100	6115647087	1886	1886	1886	1882	861
497	20250206	131000	6114025365	1886	1882	1886	1881	2007
498	20250206	130900	6110241288	1881	1880	1882	1880	7601
499	20250206	130800	6095940028	1880	1880	1880	1880	150
500	20250206	130700	6095658028	1875	1875	1875	1874	3344
501	20250206	130600	6089388119	1878	1878	1878	1870	967
502	20250206	130500	6087575381	1878	1879	1879	1869	1412
503	20250206	130400	6084933316	1879	1880	1880	1870	3301
504	20250206	130300	6078759989	1870	1878	1878	1870	11
505	20250206	130200	6078739411	1868	1877	1877	1868	501
506	20250206	130100	6077803534	1868	1867	1877	1867	410
507	20250206	130000	6077038050	1866	1874	1874	1866	10140
508	20250206	125900	6058085638	1874	1882	1882	1874	1314
509	20250206	125800	6055619305	1882	1883	1883	1878	2101
510	20250206	125700	6051667822	1884	1879	1884	1879	565
511	20250206	125600	6050606137	1879	1881	1887	1877	2840
512	20250206	125500	6045268739	1887	1886	1887	1880	12773
513	20250206	125400	6021208533	1888	1880	1888	1872	3806
514	20250206	125300	6014073378	1875	1875	1875	1873	1909
515	20250206	125200	6010494121	1875	1875	1875	1874	2636
516	20250206	125100	6005551733	1875	1881	1881	1875	6059
517	20250206	125000	5994184623	1876	1883	1883	1875	866
518	20250206	124900	5992558931	1884	1876	1885	1876	786
519	20250206	124800	5991084345	1875	1885	1885	1875	484
520	20250206	124700	5990175156	1886	1887	1887	1874	3724
521	20250206	124600	5983156481	1887	1888	1888	1870	2794
522	20250206	124500	5977911553	1878	1890	1890	1878	132
523	20250206	124400	5977662404	1889	1879	1890	1876	4368
524	20250206	124300	5969428801	1876	1876	1876	1875	1043
525	20250206	124200	5967472153	1876	1882	1882	1862	22273
526	20250206	124100	5925825736	1873	1881	1883	1873	2766
527	20250206	124000	5920627095	1878	1880	1880	1878	2737
528	20250206	123900	5915481735	1880	1875	1880	1875	997
529	20250206	123800	5913611574	1875	1873	1878	1872	300
530	20250206	123700	5913049249	1872	1871	1877	1871	1312
531	20250206	123600	5910591492	1870	1877	1877	1870	650
532	20250206	123500	5909375360	1877	1867	1883	1867	4625
533	20250206	123400	5900719080	1867	1871	1871	1867	1078
534	20250206	123300	5898706337	1867	1867	1867	1864	2089
535	20250206	123200	5894809056	1866	1872	1874	1864	8952
536	20250206	123100	5878078987	1874	1877	1877	1871	8811
537	20250206	123000	5861560105	1876	1888	1888	1875	4547
538	20250206	122900	5853029722	1883	1875	1883	1871	5044
539	20250206	122800	5843584501	1875	1883	1884	1874	6064
540	20250206	122700	5832202496	1884	1890	1890	1884	1876
541	20250206	122600	5828663661	1890	1895	1895	1882	6911
542	20250206	122500	5815633034	1895	1889	1896	1889	399
543	20250206	122400	5814878895	1889	1893	1894	1889	1993
544	20250206	122300	5811111796	1893	1893	1896	1893	593
545	20250206	122200	5809988812	1890	1898	1900	1888	7472
546	20250206	122100	5795844165	1897	1900	1912	1890	11411
547	20250206	122000	5774182423	1900	1915	1915	1899	21571
548	20250206	121900	5733085083	1915	1910	1919	1906	2674
549	20250206	121800	5727977837	1909	1922	1931	1906	26847
550	20250206	121700	5676667012	1922	1936	1943	1918	14373
551	20250206	121600	5648978552	1936	1930	1963	1930	12575
552	20250206	121500	5624545467	1930	1965	1965	1905	31420
553	20250206	121400	5563743265	1962	1940	1965	1934	43025
554	20250206	121300	5479859622	1930	1924	1930	1915	5279
555	20250206	121200	5469713999	1924	1906	1928	1905	13800
556	20250206	121100	5443256402	1911	1929	1934	1904	23134
557	20250206	121000	5398847520	1929	1911	1929	1899	73735
558	20250206	120900	5257641381	1884	1884	1884	1884	0
559	20250206	120800	5257641381	1884	1884	1884	1884	0
560	20250206	120700	5257641381	1884	1863	1886	1863	11230
561	20250206	120600	5236619575	1863	1864	1866	1858	1619
562	20250206	120500	5233603063	1864	1860	1871	1860	10531
563	20250206	120400	5213967154	1860	1873	1874	1856	18189
564	20250206	120300	5180025537	1874	1853	1879	1853	12235
565	20250206	120200	5157229794	1852	1840	1852	1840	14346
566	20250206	120100	5130740313	1839	1832	1839	1832	2883
567	20250206	120000	5125447299	1832	1828	1832	1827	4376
568	20250206	115900	5117447583	1828	1831	1831	1828	2057
569	20250206	115800	5113687369	1831	1831	1831	1831	23
570	20250206	115700	5113645256	1832	1822	1832	1820	17158
571	20250206	115600	5082366710	1824	1824	1824	1824	901
572	20250206	115500	5080723286	1825	1823	1825	1819	3024
573	20250206	115400	5075220834	1822	1823	1825	1822	732
574	20250206	115300	5073886993	1826	1822	1826	1818	4979
575	20250206	115200	5064816718	1822	1818	1822	1817	5568
576	20250206	115100	5054688516	1818	1822	1823	1818	8270
577	20250206	115000	5039630100	1821	1825	1831	1821	8096
578	20250206	114900	5024859446	1829	1832	1832	1825	2906
579	20250206	114800	5019555825	1832	1825	1832	1822	5936
580	20250206	114700	5008722782	1825	1828	1828	1825	525
581	20250206	114600	5007764247	1827	1827	1828	1826	1101
582	20250206	114500	5005752472	1824	1830	1831	1824	5880
583	20250206	114400	4995003749	1833	1831	1833	1831	1344
584	20250206	114300	4992540289	1828	1828	1828	1828	117
585	20250206	114200	4992326413	1827	1820	1827	1820	609
586	20250206	114100	4991215633	1820	1824	1825	1820	3501
587	20250206	114000	4984842484	1820	1822	1824	1820	1261
588	20250206	113900	4982547054	1820	1820	1824	1820	2015
589	20250206	113800	4978879714	1819	1825	1825	1819	11305
590	20250206	113700	4958297591	1824	1831	1831	1824	3581
591	20250206	113600	4951754529	1832	1830	1834	1830	469
592	20250206	113500	4950895435	1830	1823	1830	1823	1668
593	20250206	113400	4947850269	1823	1824	1828	1823	1038
594	20250206	113300	4945956594	1823	1828	1829	1823	638
595	20250206	113200	4944792275	1828	1828	1828	1828	18
596	20250206	113100	4944759371	1822	1825	1826	1820	9034
597	20250206	113000	4928295300	1825	1830	1830	1824	11951
598	20250206	112900	4906460363	1830	1831	1831	1830	7531
599	20250206	112800	4892677504	1831	1832	1832	1830	2321
600	20250206	112700	4888428195	1838	1839	1840	1838	3548
601	20250206	112600	4881903452	1839	1841	1841	1830	4532
602	20250206	112500	4873573862	1841	1834	1844	1830	11044
603	20250206	112400	4853330202	1834	1832	1848	1832	1570
604	20250206	112300	4850449133	1832	1852	1852	1832	5692
605	20250206	112200	4839992872	1839	1852	1855	1839	36087
606	20250206	112100	4773251649	1852	1851	1854	1851	2489
607	20250206	112000	4768640639	1851	1854	1854	1851	2840
608	20250206	111900	4763382474	1854	1844	1858	1843	5412
609	20250206	111800	4753336703	1858	1841	1858	1838	30859
610	20250206	111700	4696392385	1841	1836	1843	1836	8198
611	20250206	111600	4681300728	1827	1828	1836	1826	3684
612	20250206	111500	4674561989	1829	1835	1835	1829	1626
613	20250206	111400	4671587369	1829	1833	1837	1825	17164
614	20250206	111300	4640171596	1838	1832	1838	1832	4945
615	20250206	111200	4631099538	1836	1840	1842	1834	8591
616	20250206	111100	4615305915	1840	1839	1840	1839	3785
617	20250206	111000	4608341847	1840	1838	1841	1835	10777
618	20250206	110900	4588526013	1838	1831	1838	1831	12842
619	20250206	110800	4564992444	1831	1828	1831	1828	8972
620	20250206	110700	4548582910	1828	1828	1829	1822	949
621	20250206	110600	4546850368	1829	1825	1829	1818	7906
622	20250206	110500	4532414154	1822	1829	1829	1822	2721
623	20250206	110400	4527437975	1825	1830	1831	1810	18238
624	20250206	110300	4494215109	1830	1820	1832	1820	16647
625	20250206	110200	4463828265	1819	1821	1821	1815	4252
626	20250206	110100	4456097007	1821	1825	1826	1821	8742
627	20250206	110000	4440160963	1826	1819	1828	1819	3772
628	20250206	105900	4433273067	1826	1823	1827	1819	9526
629	20250206	105800	4415919824	1824	1830	1832	1821	14302
630	20250206	105700	4389837103	1830	1828	1836	1823	3117
631	20250206	105600	4384137183	1837	1829	1840	1816	6359
632	20250206	105500	4372495030	1834	1829	1843	1815	28483
633	20250206	105400	4320330243	1829	1812	1834	1812	25264
634	20250206	105300	4274174114	1812	1826	1831	1812	32551
635	20250206	105200	4214911085	1826	1811	1840	1811	30350
636	20250206	105100	4159355357	1814	1831	1850	1799	50977
637	20250206	105000	4066254512	1830	1807	1830	1801	53343
638	20250206	104900	3969114283	1802	1791	1802	1786	30004
639	20250206	104800	3915205480	1789	1790	1800	1786	16069
640	20250206	104700	3886382143	1790	1770	1792	1770	7259
641	20250206	104600	3873412307	1765	1790	1793	1761	36171
642	20250206	104500	3808760662	1792	1763	1793	1762	23192
643	20250206	104400	3767447748	1775	1785	1787	1757	10432
644	20250206	104300	3748896750	1788	1750	1788	1750	19178
645	20250206	104200	3714935067	1750	1746	1750	1740	22174
646	20250206	104100	3676264014	1748	1766	1766	1744	57325
647	20250206	104000	3575667786	1769	1762	1770	1759	15767
648	20250206	103900	3547799015	1762	1779	1779	1758	41621
649	20250206	103800	3474275211	1775	1768	1779	1761	10506
650	20250206	103700	3455681491	1768	1776	1776	1742	65140
651	20250206	103600	3341528860	1776	1789	1803	1763	91180
652	20250206	103500	3178801758	1789	1730	1789	1713	88202
653	20250206	103400	3025016433	1721	1713	1750	1704	63258
654	20250206	103300	2915631589	1705	1683	1718	1666	84872
655	20250206	103200	2772106689	1666	1743	1745	1651	245125
656	20250206	103100	2358335949	1772	1772	1793	1725	117448
657	20250206	103000	2151281542	1761	1718	1786	1715	150511
658	20250206	102900	1889914051	1720	1720	1720	1720	0
659	20250206	102800	1889914051	1720	1807	1807	1720	100240
660	20250206	102700	1714352706	1792	1822	1829	1786	42295
661	20250206	102600	1638187143	1818	1869	1869	1800	122356
662	20250206	102500	1415538752	1869	1863	1891	1834	139987
663	20250206	102400	1155797196	1865	1869	1899	1852	63728
664	20250206	102300	1036116317	1871	1919	1919	1819	72328
665	20250206	102200	900838545	1916	1911	1926	1910	44004
666	20250206	102100	816570083	1909	1909	1909	1909	0
667	20250206	102000	816570083	1909	1909	1909	1909	0
668	20250206	101900	816570083	1909	1975	1975	1909	35968
669	20250206	101800	746038965	1975	1983	1984	1974	6664
670	20250206	101700	732868353	1984	1986	1987	1976	3299
671	20250206	101600	726332121	1986	1988	1988	1976	2729
672	20250206	101500	720932274	1989	1980	1989	1977	2862
673	20250206	101400	715260199	1980	1989	1989	1980	512
674	20250206	101300	714242910	1989	1990	1990	1980	5910
675	20250206	101200	702518997	1980	1993	1993	1976	4380
676	20250206	101100	693837713	1994	1993	1994	1983	4479
677	20250206	101000	684930553	1993	1991	1994	1983	8342
678	20250206	100900	668319073	1991	1976	1991	1971	7839
679	20250206	100800	652799922	1976	1988	1988	1967	15645
680	20250206	100700	621887023	1990	1993	1994	1983	2680
681	20250206	100600	616557425	1985	2000	2000	1980	13711
682	20250206	100500	589247703	2000	2010	2010	1996	16055
683	20250206	100400	557112570	2010	2020	2020	2005	7498
684	20250206	100300	542047135	2015	2065	2065	2005	77093
685	20250206	100200	385942035	2045	2060	2075	2045	1251
686	20250206	100100	383377045	2075	2060	2075	2060	845
687	20250206	100000	381636285	2075	2060	2075	2060	302
688	20250206	095900	381014135	2075	2075	2075	2075	0
689	20250206	095800	381014135	2075	2075	2075	2060	857
690	20250206	095700	379248640	2060	2075	2075	2060	108
691	20250206	095600	379026070	2075	2070	2075	2060	3278
692	20250206	095500	372250115	2070	2070	2070	2060	1693
693	20250206	095400	368753595	2065	2070	2070	2060	1038
694	20250206	095300	366606045	2070	2050	2070	2050	2224
695	20250206	095200	362029410	2050	2055	2055	2050	861
696	20250206	095100	360264320	2050	2055	2055	2050	264
697	20250206	095000	359722795	2055	2050	2055	2040	416
698	20250206	094900	358873095	2055	2060	2060	2055	1834
699	20250206	094800	355104220	2060	2050	2060	2040	8606
700	20250206	094700	337504420	2065	2065	2065	2060	1011
701	20250206	094600	335416755	2065	2065	2065	2065	110
702	20250206	094500	335189605	2065	2065	2065	2065	143
703	20250206	094400	334894310	2065	2070	2070	2055	119
704	20250206	094300	334649560	2055	2070	2070	2055	1345
705	20250206	094200	331880360	2050	2055	2070	2050	4741
706	20250206	094100	322146040	2050	2065	2070	2050	9267
707	20250206	094000	303095555	2070	2065	2070	2065	504
708	20250206	093900	302054790	2065	2060	2070	2060	4015
709	20250206	093800	293771490	2060	2060	2060	2060	63
710	20250206	093700	293641710	2065	2065	2065	2055	3528
711	20250206	093600	286391590	2055	2060	2065	2055	9859
712	20250206	093500	266126030	2060	2055	2060	2055	801
713	20250206	093400	264479970	2060	2060	2060	2055	1670
714	20250206	093300	261039830	2060	2070	2070	2060	5536
715	20250206	093200	249629130	2065	2060	2070	2060	3945
716	20250206	093100	241486695	2070	2065	2070	2060	8091
717	20250206	093000	224809145	2065	2070	2075	2065	3041
718	20250206	092900	218528825	2080	2070	2080	2070	2019
719	20250206	092800	214349295	2080	2080	2080	2080	119
720	20250206	092700	214101775	2080	2075	2080	2065	1986
721	20250206	092600	209997745	2075	2070	2075	2070	1756
722	20250206	092500	206362545	2075	2075	2075	2070	678
723	20250206	092400	204956320	2065	2075	2075	2060	1513
724	20250206	092300	201836850	2065	2065	2075	2060	2054
725	20250206	092200	197603760	2065	2070	2075	2060	7891
726	20250206	092100	181328885	2075	2080	2080	2065	542
727	20250206	092000	180205155	2080	2085	2085	2070	511
728	20250206	091900	179147225	2090	2065	2090	2065	13169
729	20250206	091800	151874010	2085	2070	2085	2065	2792
730	20250206	091700	146104990	2085	2070	2090	2065	3914
731	20250206	091600	138007095	2085	2080	2085	2065	4053
732	20250206	091500	129602425	2090	2075	2090	2075	780
733	20250206	091400	127983895	2095	2100	2100	2075	494
734	20250206	091300	126958775	2075	2080	2100	2070	8232
735	20250206	091200	109861135	2080	2105	2105	2080	5696
736	20250206	091100	98005235	2080	2095	2110	2080	3942
737	20250206	091000	89775825	2110	2100	2110	2090	5023
738	20250206	090900	79224645	2100	2105	2105	2090	1970
739	20250206	090800	75105985	2105	2105	2105	2105	11
740	20250206	090700	75082830	2100	2095	2105	2095	1886
741	20250206	090600	71124725	2105	2120	2120	2090	7052
742	20250206	090500	56331045	2115	2150	2150	2115	2270
743	20250206	090400	51505670	2155	2155	2155	2155	1
744	20250206	090300	51503515	2140	2130	2160	2130	1074
745	20250206	090200	49193455	2120	2120	2120	2120	0
746	20250206	090100	49193455	2120	2115	2120	2105	21586
747	20250206	090000	3441800	2115	2120	2120	2115	1625