40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 3 | 20250221 | 213200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250221 | 213100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250221 | 213000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250221 | 212900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250221 | 212800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250221 | 212700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250221 | 212600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250221 | 212500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250221 | 212400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250221 | 212300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250221 | 212200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250221 | 212100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250221 | 212000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250221 | 211900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250221 | 211800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250221 | 211700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250221 | 211600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250221 | 211500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250221 | 211400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250221 | 211300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250221 | 211200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250221 | 211100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250221 | 211000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250221 | 210900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250221 | 210800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250221 | 210700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250221 | 210600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250221 | 210500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250221 | 210400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250221 | 210300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 33 | 20250221 | 210200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250221 | 210100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250221 | 210000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250221 | 205900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250221 | 205800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250221 | 205700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250221 | 205600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250221 | 205500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250221 | 205400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250221 | 205300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250221 | 205200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250221 | 205100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250221 | 205000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250221 | 204900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250221 | 204800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250221 | 204700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250221 | 204600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250221 | 204500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250221 | 204400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250221 | 204300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250221 | 204200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250221 | 204100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250221 | 204000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250221 | 203900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250221 | 203800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250221 | 203700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250221 | 203600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250221 | 203500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250221 | 203400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250221 | 203300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 63 | 20250221 | 203200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250221 | 203100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250221 | 203000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250221 | 202900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250221 | 202800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250221 | 202700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250221 | 202600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250221 | 202500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250221 | 202400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250221 | 202300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250221 | 202200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250221 | 202100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250221 | 202000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250221 | 201900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250221 | 201800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250221 | 201700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250221 | 201600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250221 | 201500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250221 | 201400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250221 | 201300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250221 | 201200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250221 | 201100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250221 | 201000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250221 | 200900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250221 | 200800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250221 | 200700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250221 | 200600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250221 | 200500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250221 | 200400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250221 | 200300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 93 | 20250221 | 200200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250221 | 200100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250221 | 200000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250221 | 195900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250221 | 195800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250221 | 195700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250221 | 195600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250221 | 195500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250221 | 195400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250221 | 195300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250221 | 195200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250221 | 195100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250221 | 195000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250221 | 194900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250221 | 194800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250221 | 194700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250221 | 194600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250221 | 194500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250221 | 194400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250221 | 194300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250221 | 194200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250221 | 194100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250221 | 194000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250221 | 193900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250221 | 193800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250221 | 193700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250221 | 193600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250221 | 193500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250221 | 193400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250221 | 193300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 123 | 20250221 | 193200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250221 | 193100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250221 | 193000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250221 | 192900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250221 | 192800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250221 | 192700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250221 | 192600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250221 | 192500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250221 | 192400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250221 | 192300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250221 | 192200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250221 | 192100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250221 | 192000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250221 | 191900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250221 | 191800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250221 | 191700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250221 | 191600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250221 | 191500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250221 | 191400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250221 | 191300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250221 | 191200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250221 | 191100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250221 | 191000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250221 | 190900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250221 | 190800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250221 | 190700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250221 | 190600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250221 | 190500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250221 | 190400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250221 | 190300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 153 | 20250221 | 190200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250221 | 190100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250221 | 190000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250221 | 185900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250221 | 185800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250221 | 185700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250221 | 185600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250221 | 185500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250221 | 185400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250221 | 185300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250221 | 185200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250221 | 185100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250221 | 185000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250221 | 184900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250221 | 184800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250221 | 184700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250221 | 184600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250221 | 184500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250221 | 184400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250221 | 184300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250221 | 184200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250221 | 184100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250221 | 184000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250221 | 183900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250221 | 183800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250221 | 183700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250221 | 183600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250221 | 183500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250221 | 183400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250221 | 183300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 183 | 20250221 | 183200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20250221 | 183100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20250221 | 183000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20250221 | 182900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20250221 | 182800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20250221 | 182700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20250221 | 182600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20250221 | 182500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20250221 | 182400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20250221 | 182300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20250221 | 182200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20250221 | 182100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20250221 | 182000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20250221 | 181900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20250221 | 181800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20250221 | 181700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20250221 | 181600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20250221 | 181500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20250221 | 181400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20250221 | 181300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20250221 | 181200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20250221 | 181100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20250221 | 181000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20250221 | 180900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20250221 | 180800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20250221 | 180700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20250221 | 180600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20250221 | 180500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20250221 | 180400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20250221 | 180300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 213 | 20250221 | 180200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20250221 | 180100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20250221 | 180000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20250221 | 175900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20250221 | 175800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20250221 | 175700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20250221 | 175600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20250221 | 175500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20250221 | 175400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20250221 | 175300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20250221 | 175200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20250221 | 175100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20250221 | 175000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20250221 | 174900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20250221 | 174800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20250221 | 174700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20250221 | 174600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20250221 | 174500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20250221 | 174400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20250221 | 174300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20250221 | 174200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250221 | 174100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20250221 | 174000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20250221 | 173900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20250221 | 173800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20250221 | 173700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20250221 | 173600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20250221 | 173500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20250221 | 173400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20250221 | 173300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 243 | 20250221 | 173200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20250221 | 173100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20250221 | 173000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20250221 | 172900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20250221 | 172800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20250221 | 172700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20250221 | 172600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20250221 | 172500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20250221 | 172400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20250221 | 172300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20250221 | 172200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20250221 | 172100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20250221 | 172000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20250221 | 171900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20250221 | 171800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20250221 | 171700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20250221 | 171600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20250221 | 171500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20250221 | 171400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20250221 | 171300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20250221 | 171200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20250221 | 171100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20250221 | 171000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20250221 | 170900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20250221 | 170800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20250221 | 170700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20250221 | 170600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20250221 | 170500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20250221 | 170400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20250221 | 170300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 273 | 20250221 | 170200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20250221 | 170100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20250221 | 170000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20250221 | 165900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20250221 | 165800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20250221 | 165700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20250221 | 165600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20250221 | 165500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20250221 | 165400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20250221 | 165300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20250221 | 165200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20250221 | 165100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20250221 | 165000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20250221 | 164900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20250221 | 164800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20250221 | 164700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20250221 | 164600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20250221 | 164500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20250221 | 164400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20250221 | 164300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20250221 | 164200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20250221 | 164100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20250221 | 164000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20250221 | 163900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20250221 | 163800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20250221 | 163700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20250221 | 163600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20250221 | 163500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20250221 | 163400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20250221 | 163300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 303 | 20250221 | 163200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20250221 | 163100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20250221 | 163000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20250221 | 162900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20250221 | 162800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20250221 | 162700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20250221 | 162600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20250221 | 162500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20250221 | 162400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20250221 | 162300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20250221 | 162200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20250221 | 162100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20250221 | 162000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20250221 | 161900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20250221 | 161800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20250221 | 161700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20250221 | 161600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20250221 | 161500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20250221 | 161400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20250221 | 161300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20250221 | 161200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20250221 | 161100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20250221 | 161000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20250221 | 160900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20250221 | 160800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20250221 | 160700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20250221 | 160600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20250221 | 160500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20250221 | 160400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20250221 | 160300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 333 | 20250221 | 160200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20250221 | 160100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20250221 | 160000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20250221 | 155900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20250221 | 155800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20250221 | 155700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20250221 | 155600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20250221 | 155500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20250221 | 155400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20250221 | 155300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20250221 | 155200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20250221 | 155100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20250221 | 155000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 346 | 20250221 | 154900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 347 | 20250221 | 154800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 348 | 20250221 | 154700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 349 | 20250221 | 154600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 350 | 20250221 | 154500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 351 | 20250221 | 154400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 352 | 20250221 | 154300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 353 | 20250221 | 154200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 354 | 20250221 | 154100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 355 | 20250221 | 154000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 356 | 20250221 | 153900 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 357 | 20250221 | 153800 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 358 | 20250221 | 153700 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 359 | 20250221 | 153600 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 360 | 20250221 | 153500 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 361 | 20250221 | 153400 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 362 | 20250221 | 153300 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 363 | 20250221 | 153200 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 364 | 20250221 | 153100 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 365 | 20250221 | 153000 | 7347843450 | 36000 | 36000 | 36000 | 36000 | 5607 |
| 366 | 20250221 | 152900 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 367 | 20250221 | 152800 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 368 | 20250221 | 152700 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 369 | 20250221 | 152600 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 370 | 20250221 | 152500 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 371 | 20250221 | 152400 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 372 | 20250221 | 152300 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 373 | 20250221 | 152200 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 374 | 20250221 | 152100 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 375 | 20250221 | 152000 | 7145991450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 376 | 20250221 | 151900 | 7145991450 | 36000 | 36050 | 36050 | 35950 | 1609 |
| 377 | 20250221 | 151800 | 7088079350 | 36050 | 36050 | 36100 | 36050 | 829 |
| 378 | 20250221 | 151700 | 7058190650 | 36100 | 36000 | 36100 | 36000 | 509 |
| 379 | 20250221 | 151600 | 7039865850 | 36000 | 36000 | 36050 | 36000 | 955 |
| 380 | 20250221 | 151500 | 7005485000 | 36100 | 36000 | 36100 | 35950 | 316 |
| 381 | 20250221 | 151400 | 6994105950 | 36000 | 36150 | 36150 | 36000 | 847 |
| 382 | 20250221 | 151300 | 6963594900 | 36150 | 36050 | 36150 | 36050 | 524 |
| 383 | 20250221 | 151200 | 6944702100 | 36200 | 36150 | 36200 | 36050 | 1878 |
| 384 | 20250221 | 151100 | 6876830050 | 36150 | 36200 | 36200 | 36150 | 329 |
| 385 | 20250221 | 151000 | 6864920750 | 36150 | 36200 | 36200 | 36150 | 170 |
| 386 | 20250221 | 150900 | 6858772450 | 36200 | 36150 | 36200 | 36150 | 147 |
| 387 | 20250221 | 150800 | 6853453050 | 36200 | 36200 | 36200 | 36200 | 148 |
| 388 | 20250221 | 150700 | 6848095450 | 36150 | 36300 | 36300 | 36100 | 49 |
| 389 | 20250221 | 150600 | 6846320150 | 36300 | 36100 | 36300 | 36100 | 2385 |
| 390 | 20250221 | 150500 | 6759974550 | 36100 | 36000 | 36100 | 36000 | 532 |
| 391 | 20250221 | 150400 | 6740810350 | 36000 | 36100 | 36100 | 36000 | 477 |
| 392 | 20250221 | 150300 | 6723612050 | 36050 | 36100 | 36100 | 36050 | 94 |
| 393 | 20250221 | 150200 | 6720222700 | 36100 | 36050 | 36150 | 36050 | 100 |
| 394 | 20250221 | 150100 | 6716616000 | 36100 | 36100 | 36100 | 36050 | 84 |
| 395 | 20250221 | 150000 | 6713585150 | 36100 | 36150 | 36150 | 36100 | 476 |
| 396 | 20250221 | 145900 | 6696394950 | 36150 | 36150 | 36150 | 36150 | 91 |
| 397 | 20250221 | 145800 | 6693105300 | 36050 | 36150 | 36200 | 36050 | 179 |
| 398 | 20250221 | 145700 | 6686636800 | 36150 | 36050 | 36150 | 36050 | 107 |
| 399 | 20250221 | 145600 | 6682771650 | 36050 | 36050 | 36050 | 36050 | 114 |
| 400 | 20250221 | 145500 | 6678661950 | 36100 | 36150 | 36150 | 36100 | 333 |
| 401 | 20250221 | 145400 | 6666624050 | 36150 | 36050 | 36150 | 36050 | 60 |
| 402 | 20250221 | 145300 | 6664458050 | 36100 | 36050 | 36100 | 36050 | 5 |
| 403 | 20250221 | 145200 | 6664277750 | 36050 | 36050 | 36050 | 36050 | 41 |
| 404 | 20250221 | 145100 | 6662799700 | 36000 | 36000 | 36000 | 36000 | 10 |
| 405 | 20250221 | 145000 | 6662439700 | 36000 | 36000 | 36050 | 36000 | 192 |
| 406 | 20250221 | 144900 | 6655527200 | 35950 | 35950 | 35950 | 35950 | 329 |
| 407 | 20250221 | 144800 | 6643699650 | 35950 | 35950 | 35950 | 35950 | 92 |
| 408 | 20250221 | 144700 | 6640392250 | 35950 | 36000 | 36000 | 35950 | 203 |
| 409 | 20250221 | 144600 | 6633088250 | 36000 | 36000 | 36000 | 36000 | 82 |
| 410 | 20250221 | 144500 | 6630136250 | 36000 | 36000 | 36000 | 36000 | 1120 |
| 411 | 20250221 | 144400 | 6589816250 | 36000 | 36100 | 36100 | 36000 | 534 |
| 412 | 20250221 | 144300 | 6570559850 | 36100 | 36150 | 36150 | 36100 | 115 |
| 413 | 20250221 | 144200 | 6566406500 | 36150 | 36100 | 36150 | 36100 | 181 |
| 414 | 20250221 | 144100 | 6559868400 | 36100 | 36150 | 36150 | 36050 | 381 |
| 415 | 20250221 | 144000 | 6546115350 | 36100 | 36150 | 36200 | 36100 | 276 |
| 416 | 20250221 | 143900 | 6536141000 | 36150 | 36150 | 36150 | 36100 | 267 |
| 417 | 20250221 | 143800 | 6526492750 | 36150 | 36100 | 36150 | 36100 | 16 |
| 418 | 20250221 | 143700 | 6525914600 | 36150 | 36150 | 36150 | 36150 | 18 |
| 419 | 20250221 | 143600 | 6525263900 | 36150 | 36150 | 36150 | 36150 | 2 |
| 420 | 20250221 | 143500 | 6525191600 | 36100 | 36050 | 36150 | 36050 | 35 |
| 421 | 20250221 | 143400 | 6523929050 | 36150 | 36050 | 36150 | 36050 | 101 |
| 422 | 20250221 | 143300 | 6520278000 | 36100 | 36100 | 36100 | 36100 | 8 |
| 423 | 20250221 | 143200 | 6519989200 | 36050 | 36050 | 36100 | 36050 | 71 |
| 424 | 20250221 | 143100 | 6517428400 | 36050 | 36150 | 36150 | 36050 | 308 |
| 425 | 20250221 | 143000 | 6506308450 | 36100 | 36150 | 36200 | 36100 | 160 |
| 426 | 20250221 | 142900 | 6500526850 | 36150 | 36150 | 36150 | 36150 | 230 |
| 427 | 20250221 | 142800 | 6492212350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 428 | 20250221 | 142700 | 6492212350 | 36250 | 36200 | 36250 | 36150 | 248 |
| 429 | 20250221 | 142600 | 6483234600 | 36250 | 36250 | 36250 | 36200 | 226 |
| 430 | 20250221 | 142500 | 6475042650 | 36200 | 36200 | 36200 | 36200 | 30 |
| 431 | 20250221 | 142400 | 6473956650 | 36150 | 36150 | 36150 | 36150 | 29 |
| 432 | 20250221 | 142300 | 6472908300 | 36200 | 36150 | 36250 | 36150 | 450 |
| 433 | 20250221 | 142200 | 6456623200 | 36100 | 36050 | 36150 | 36050 | 246 |
| 434 | 20250221 | 142100 | 6447751200 | 36000 | 36050 | 36050 | 36000 | 2 |
| 435 | 20250221 | 142000 | 6447679150 | 36000 | 36000 | 36050 | 36000 | 84 |
| 436 | 20250221 | 141900 | 6444654450 | 36050 | 36000 | 36050 | 36000 | 37 |
| 437 | 20250221 | 141800 | 6443322400 | 36000 | 36000 | 36000 | 35950 | 75 |
| 438 | 20250221 | 141700 | 6440622950 | 36050 | 35950 | 36050 | 35950 | 10 |
| 439 | 20250221 | 141600 | 6440262850 | 35950 | 35950 | 35950 | 35950 | 20 |
| 440 | 20250221 | 141500 | 6439543850 | 35950 | 35950 | 36050 | 35950 | 171 |
| 441 | 20250221 | 141400 | 6433393350 | 35950 | 35950 | 35950 | 35950 | 67 |
| 442 | 20250221 | 141300 | 6430984700 | 35950 | 35950 | 35950 | 35950 | 206 |
| 443 | 20250221 | 141200 | 6423579000 | 35950 | 36000 | 36000 | 35950 | 208 |
| 444 | 20250221 | 141100 | 6416101350 | 35950 | 35950 | 35950 | 35950 | 80 |
| 445 | 20250221 | 141000 | 6413225350 | 35950 | 36000 | 36000 | 35950 | 361 |
| 446 | 20250221 | 140900 | 6400239350 | 36000 | 36000 | 36000 | 36000 | 11 |
| 447 | 20250221 | 140800 | 6399843350 | 36050 | 36050 | 36050 | 36050 | 33 |
| 448 | 20250221 | 140700 | 6398653700 | 36000 | 36100 | 36100 | 36000 | 112 |
| 449 | 20250221 | 140600 | 6394620200 | 36000 | 36050 | 36050 | 36000 | 30 |
| 450 | 20250221 | 140500 | 6393539200 | 36000 | 36000 | 36000 | 36000 | 3 |
| 451 | 20250221 | 140400 | 6393431200 | 36050 | 36000 | 36050 | 36000 | 466 |
| 452 | 20250221 | 140300 | 6376635200 | 35950 | 36000 | 36000 | 35950 | 446 |
| 453 | 20250221 | 140200 | 6360598500 | 36000 | 36050 | 36050 | 36000 | 464 |
| 454 | 20250221 | 140100 | 6343894450 | 36050 | 36000 | 36050 | 36000 | 55 |
| 455 | 20250221 | 140000 | 6341913900 | 36000 | 36050 | 36050 | 36000 | 468 |
| 456 | 20250221 | 135900 | 6325042600 | 36050 | 36050 | 36050 | 36050 | 16 |
| 457 | 20250221 | 135800 | 6324465800 | 36050 | 36100 | 36100 | 36050 | 226 |
| 458 | 20250221 | 135700 | 6316307450 | 36100 | 36050 | 36100 | 36050 | 3 |
| 459 | 20250221 | 135600 | 6316199200 | 36100 | 36100 | 36100 | 36100 | 28 |
| 460 | 20250221 | 135500 | 6315188400 | 36050 | 36100 | 36100 | 36050 | 33 |
| 461 | 20250221 | 135400 | 6313998700 | 36050 | 36100 | 36100 | 36050 | 7 |
| 462 | 20250221 | 135300 | 6313746250 | 36100 | 36100 | 36150 | 36100 | 87 |
| 463 | 20250221 | 135200 | 6310605200 | 36150 | 36100 | 36150 | 36100 | 188 |
| 464 | 20250221 | 135100 | 6303817950 | 36050 | 36000 | 36050 | 35950 | 209 |
| 465 | 20250221 | 135000 | 6296289850 | 36000 | 36050 | 36050 | 36000 | 382 |
| 466 | 20250221 | 134900 | 6282534950 | 36100 | 36050 | 36100 | 36050 | 13 |
| 467 | 20250221 | 134800 | 6282065700 | 36050 | 36050 | 36050 | 36050 | 386 |
| 468 | 20250221 | 134700 | 6268150400 | 36000 | 36000 | 36000 | 36000 | 782 |
| 469 | 20250221 | 134600 | 6239998400 | 36050 | 36050 | 36050 | 36000 | 967 |
| 470 | 20250221 | 134500 | 6205179300 | 36050 | 36100 | 36100 | 36050 | 625 |
| 471 | 20250221 | 134400 | 6182634700 | 36100 | 36100 | 36100 | 36100 | 4 |
| 472 | 20250221 | 134300 | 6182490300 | 36100 | 36100 | 36100 | 36100 | 1 |
| 473 | 20250221 | 134200 | 6182454200 | 36100 | 36150 | 36150 | 36100 | 81 |
| 474 | 20250221 | 134100 | 6179527200 | 36150 | 36150 | 36150 | 36150 | 15 |
| 475 | 20250221 | 134000 | 6178984950 | 36100 | 36150 | 36150 | 36100 | 53 |
| 476 | 20250221 | 133900 | 6177070750 | 36150 | 36100 | 36150 | 36100 | 649 |
| 477 | 20250221 | 133800 | 6153634650 | 36100 | 36150 | 36150 | 36100 | 91 |
| 478 | 20250221 | 133700 | 6150349050 | 36150 | 36150 | 36150 | 36150 | 13 |
| 479 | 20250221 | 133600 | 6149879100 | 36150 | 36200 | 36200 | 36150 | 114 |
| 480 | 20250221 | 133500 | 6145757850 | 36150 | 36200 | 36200 | 36150 | 34 |
| 481 | 20250221 | 133400 | 6144527200 | 36200 | 36050 | 36200 | 36050 | 184 |
| 482 | 20250221 | 133300 | 6137890500 | 36050 | 36050 | 36200 | 36050 | 119 |
| 483 | 20250221 | 133200 | 6133600400 | 36050 | 36050 | 36100 | 36050 | 491 |
| 484 | 20250221 | 133100 | 6115893100 | 36050 | 36100 | 36100 | 36050 | 285 |
| 485 | 20250221 | 133000 | 6105611250 | 36100 | 36150 | 36150 | 36100 | 127 |
| 486 | 20250221 | 132900 | 6101023650 | 36150 | 36150 | 36150 | 36100 | 394 |
| 487 | 20250221 | 132800 | 6086794700 | 36150 | 36100 | 36200 | 36050 | 680 |
| 488 | 20250221 | 132700 | 6062228100 | 36050 | 36050 | 36100 | 36000 | 1111 |
| 489 | 20250221 | 132600 | 6022130800 | 36000 | 36050 | 36150 | 36000 | 2173 |
| 490 | 20250221 | 132500 | 5943876500 | 36050 | 36050 | 36100 | 36050 | 15 |
| 491 | 20250221 | 132400 | 5943335350 | 36050 | 36050 | 36050 | 36050 | 100 |
| 492 | 20250221 | 132300 | 5939730350 | 36050 | 36100 | 36150 | 36000 | 1221 |
| 493 | 20250221 | 132200 | 5895742750 | 36050 | 36150 | 36200 | 36050 | 590 |
| 494 | 20250221 | 132100 | 5874452100 | 36200 | 36200 | 36200 | 36100 | 230 |
| 495 | 20250221 | 132000 | 5866145400 | 36200 | 36050 | 36200 | 36050 | 547 |
| 496 | 20250221 | 131900 | 5846399650 | 36050 | 36100 | 36150 | 36000 | 1285 |
| 497 | 20250221 | 131800 | 5800092150 | 36100 | 36150 | 36200 | 36000 | 364 |
| 498 | 20250221 | 131700 | 5786955950 | 36050 | 36450 | 36450 | 36050 | 3701 |
| 499 | 20250221 | 131600 | 5653253950 | 36400 | 36350 | 36500 | 36350 | 61 |
| 500 | 20250221 | 131500 | 5651030450 | 36400 | 36350 | 36400 | 36350 | 53 |
| 501 | 20250221 | 131400 | 5649101600 | 36350 | 36250 | 36350 | 36200 | 1778 |
| 502 | 20250221 | 131300 | 5584650550 | 36250 | 36300 | 36300 | 36250 | 622 |
| 503 | 20250221 | 131200 | 5562086800 | 36350 | 36350 | 36350 | 36350 | 46 |
| 504 | 20250221 | 131100 | 5560414700 | 36350 | 36400 | 36400 | 36350 | 29 |
| 505 | 20250221 | 131000 | 5559360100 | 36300 | 36300 | 36400 | 36300 | 379 |
| 506 | 20250221 | 130900 | 5545599100 | 36350 | 36350 | 36350 | 36350 | 403 |
| 507 | 20250221 | 130800 | 5530950050 | 36350 | 36250 | 36350 | 36250 | 549 |
| 508 | 20250221 | 130700 | 5511019550 | 36250 | 36200 | 36350 | 36200 | 274 |
| 509 | 20250221 | 130600 | 5501095650 | 36200 | 36350 | 36350 | 36200 | 1243 |
| 510 | 20250221 | 130500 | 5455989000 | 36350 | 36350 | 36500 | 36300 | 372 |
| 511 | 20250221 | 130400 | 5442465850 | 36300 | 36400 | 36450 | 36300 | 1347 |
| 512 | 20250221 | 130300 | 5393543500 | 36400 | 36500 | 36500 | 36400 | 551 |
| 513 | 20250221 | 130200 | 5373471650 | 36500 | 36850 | 36850 | 36450 | 2875 |
| 514 | 20250221 | 130100 | 5268219400 | 36850 | 36950 | 37050 | 36850 | 441 |
| 515 | 20250221 | 130000 | 5251949000 | 37050 | 37050 | 37050 | 36950 | 329 |
| 516 | 20250221 | 125900 | 5239791450 | 37000 | 37100 | 37100 | 37000 | 268 |
| 517 | 20250221 | 125800 | 5229874100 | 37100 | 37050 | 37100 | 37050 | 39 |
| 518 | 20250221 | 125700 | 5228427900 | 37050 | 37050 | 37050 | 37050 | 83 |
| 519 | 20250221 | 125600 | 5225352750 | 37050 | 37050 | 37050 | 37050 | 16 |
| 520 | 20250221 | 125500 | 5224759950 | 37000 | 37000 | 37000 | 37000 | 48 |
| 521 | 20250221 | 125400 | 5222983950 | 37000 | 37000 | 37050 | 36950 | 437 |
| 522 | 20250221 | 125300 | 5206814750 | 36950 | 37000 | 37000 | 36950 | 753 |
| 523 | 20250221 | 125200 | 5178957250 | 37000 | 37150 | 37150 | 37000 | 1312 |
| 524 | 20250221 | 125100 | 5130381050 | 37150 | 37250 | 37250 | 37050 | 742 |
| 525 | 20250221 | 125000 | 5102850650 | 37250 | 37250 | 37250 | 37250 | 26 |
| 526 | 20250221 | 124900 | 5101882150 | 37100 | 37150 | 37150 | 37100 | 450 |
| 527 | 20250221 | 124800 | 5085173450 | 37150 | 37350 | 37350 | 37150 | 31 |
| 528 | 20250221 | 124700 | 5084017950 | 37150 | 37200 | 37200 | 37150 | 346 |
| 529 | 20250221 | 124600 | 5071163300 | 37200 | 37250 | 37250 | 37200 | 81 |
| 530 | 20250221 | 124500 | 5068146550 | 37250 | 37200 | 37250 | 37050 | 914 |
| 531 | 20250221 | 124400 | 5034233600 | 37200 | 37200 | 37250 | 37200 | 223 |
| 532 | 20250221 | 124300 | 5025937650 | 37150 | 37400 | 37450 | 37100 | 1864 |
| 533 | 20250221 | 124200 | 4956589800 | 37400 | 37400 | 37400 | 37350 | 88 |
| 534 | 20250221 | 124100 | 4953301700 | 37400 | 37500 | 37500 | 37400 | 247 |
| 535 | 20250221 | 124000 | 4944046950 | 37500 | 37500 | 37500 | 37450 | 83 |
| 536 | 20250221 | 123900 | 4940935000 | 37500 | 37450 | 37500 | 37450 | 398 |
| 537 | 20250221 | 123800 | 4926019650 | 37450 | 37450 | 37450 | 37450 | 34 |
| 538 | 20250221 | 123700 | 4924746350 | 37450 | 37400 | 37500 | 37400 | 646 |
| 539 | 20250221 | 123600 | 4900552700 | 37300 | 37400 | 37400 | 37300 | 166 |
| 540 | 20250221 | 123500 | 4894352600 | 37400 | 37350 | 37400 | 37300 | 79 |
| 541 | 20250221 | 123400 | 4891402150 | 37350 | 37400 | 37400 | 37350 | 253 |
| 542 | 20250221 | 123300 | 4881951550 | 37400 | 37450 | 37450 | 37400 | 135 |
| 543 | 20250221 | 123200 | 4876902050 | 37450 | 37400 | 37450 | 37400 | 76 |
| 544 | 20250221 | 123100 | 4874058850 | 37400 | 37500 | 37500 | 37400 | 53 |
| 545 | 20250221 | 123000 | 4872071950 | 37500 | 37450 | 37500 | 37350 | 92 |
| 546 | 20250221 | 122900 | 4868626700 | 37450 | 37350 | 37450 | 37350 | 111 |
| 547 | 20250221 | 122800 | 4864480750 | 37350 | 37450 | 37450 | 37350 | 290 |
| 548 | 20250221 | 122700 | 4853644600 | 37450 | 37500 | 37500 | 37450 | 127 |
| 549 | 20250221 | 122600 | 4848885600 | 37500 | 37350 | 37500 | 37350 | 360 |
| 550 | 20250221 | 122500 | 4835414250 | 37350 | 37400 | 37400 | 37300 | 102 |
| 551 | 20250221 | 122400 | 4831606950 | 37400 | 37300 | 37400 | 37300 | 264 |
| 552 | 20250221 | 122300 | 4821752300 | 37200 | 37300 | 37300 | 37200 | 64 |
| 553 | 20250221 | 122200 | 4819366600 | 37300 | 37250 | 37300 | 37250 | 235 |
| 554 | 20250221 | 122100 | 4810611650 | 37250 | 37250 | 37250 | 37250 | 293 |
| 555 | 20250221 | 122000 | 4799697400 | 37250 | 37300 | 37300 | 37250 | 61 |
| 556 | 20250221 | 121900 | 4797424650 | 37300 | 37300 | 37300 | 37300 | 41 |
| 557 | 20250221 | 121800 | 4795895350 | 37200 | 37350 | 37350 | 37200 | 331 |
| 558 | 20250221 | 121700 | 4783580350 | 37200 | 37350 | 37350 | 37200 | 989 |
| 559 | 20250221 | 121600 | 4746744800 | 37250 | 37250 | 37250 | 37250 | 315 |
| 560 | 20250221 | 121500 | 4735011050 | 37250 | 37250 | 37250 | 37250 | 0 |
| 561 | 20250221 | 121400 | 4735011050 | 37250 | 37250 | 37250 | 37250 | 31 |
| 562 | 20250221 | 121300 | 4733856300 | 37250 | 37300 | 37300 | 37250 | 124 |
| 563 | 20250221 | 121200 | 4729233950 | 37300 | 37350 | 37350 | 37300 | 40 |
| 564 | 20250221 | 121100 | 4727740550 | 37350 | 37350 | 37350 | 37350 | 40 |
| 565 | 20250221 | 121000 | 4726246550 | 37350 | 37350 | 37350 | 37350 | 51 |
| 566 | 20250221 | 120900 | 4724341700 | 37350 | 37400 | 37400 | 37350 | 52 |
| 567 | 20250221 | 120800 | 4722398750 | 37400 | 37350 | 37400 | 37350 | 53 |
| 568 | 20250221 | 120700 | 4720417300 | 37350 | 37450 | 37500 | 37300 | 497 |
| 569 | 20250221 | 120600 | 4701835050 | 37450 | 37450 | 37450 | 37450 | 84 |
| 570 | 20250221 | 120500 | 4698689250 | 37450 | 37350 | 37450 | 37350 | 659 |
| 571 | 20250221 | 120400 | 4674030200 | 37350 | 37300 | 37350 | 37300 | 209 |
| 572 | 20250221 | 120300 | 4666232500 | 37300 | 37250 | 37300 | 37250 | 42 |
| 573 | 20250221 | 120200 | 4664666150 | 37250 | 37250 | 37250 | 37250 | 145 |
| 574 | 20250221 | 120100 | 4659264900 | 37250 | 37350 | 37350 | 37250 | 107 |
| 575 | 20250221 | 120000 | 4655275050 | 37350 | 37350 | 37350 | 37350 | 39 |
| 576 | 20250221 | 115900 | 4653818400 | 37350 | 37350 | 37350 | 37350 | 93 |
| 577 | 20250221 | 115800 | 4650344850 | 37350 | 37350 | 37350 | 37350 | 35 |
| 578 | 20250221 | 115700 | 4649037600 | 37250 | 37350 | 37350 | 37250 | 22 |
| 579 | 20250221 | 115600 | 4648217600 | 37350 | 37350 | 37350 | 37250 | 1221 |
| 580 | 20250221 | 115500 | 4602674750 | 37350 | 37350 | 37400 | 37350 | 72 |
| 581 | 20250221 | 115400 | 4599985250 | 37300 | 37300 | 37350 | 37300 | 46 |
| 582 | 20250221 | 115300 | 4598268300 | 37250 | 37350 | 37350 | 37250 | 37 |
| 583 | 20250221 | 115200 | 4596886650 | 37250 | 37400 | 37400 | 37250 | 287 |
| 584 | 20250221 | 115100 | 4586171350 | 37400 | 37350 | 37400 | 37350 | 36 |
| 585 | 20250221 | 115000 | 4584826200 | 37350 | 37350 | 37400 | 37350 | 43 |
| 586 | 20250221 | 114900 | 4583220100 | 37350 | 37400 | 37400 | 37250 | 151 |
| 587 | 20250221 | 114800 | 4577587950 | 37400 | 37400 | 37400 | 37350 | 103 |
| 588 | 20250221 | 114700 | 4573739600 | 37400 | 37400 | 37400 | 37400 | 61 |
| 589 | 20250221 | 114600 | 4571458200 | 37400 | 37500 | 37500 | 37400 | 68 |
| 590 | 20250221 | 114500 | 4568909950 | 37500 | 37500 | 37500 | 37500 | 32 |
| 591 | 20250221 | 114400 | 4567709950 | 37500 | 37500 | 37500 | 37350 | 275 |
| 592 | 20250221 | 114300 | 4557431950 | 37500 | 37550 | 37550 | 37450 | 112 |
| 593 | 20250221 | 114200 | 4553235300 | 37550 | 37550 | 37550 | 37450 | 314 |
| 594 | 20250221 | 114100 | 4541445850 | 37550 | 37500 | 37550 | 37500 | 33 |
| 595 | 20250221 | 114000 | 4540208250 | 37450 | 37500 | 37500 | 37450 | 15 |
| 596 | 20250221 | 113900 | 4539646250 | 37500 | 37450 | 37500 | 37450 | 27 |
| 597 | 20250221 | 113800 | 4538635000 | 37450 | 37400 | 37450 | 37400 | 157 |
| 598 | 20250221 | 113700 | 4532762050 | 37400 | 37450 | 37450 | 37400 | 56 |
| 599 | 20250221 | 113600 | 4530665850 | 37450 | 37500 | 37500 | 37450 | 40 |
| 600 | 20250221 | 113500 | 4529166100 | 37500 | 37400 | 37500 | 37400 | 370 |
| 601 | 20250221 | 113400 | 4515297950 | 37400 | 37400 | 37400 | 37300 | 67 |
| 602 | 20250221 | 113300 | 4512792350 | 37400 | 37300 | 37400 | 37300 | 79 |
| 603 | 20250221 | 113200 | 4509841450 | 37300 | 37350 | 37350 | 37250 | 197 |
| 604 | 20250221 | 113100 | 4502493850 | 37200 | 37250 | 37300 | 37200 | 356 |
| 605 | 20250221 | 113000 | 4489224300 | 37250 | 37250 | 37250 | 37200 | 901 |
| 606 | 20250221 | 112900 | 4455702500 | 37200 | 37300 | 37300 | 37200 | 260 |
| 607 | 20250221 | 112800 | 4446017500 | 37300 | 37300 | 37350 | 37300 | 396 |
| 608 | 20250221 | 112700 | 4431246150 | 37300 | 37350 | 37350 | 37300 | 89 |
| 609 | 20250221 | 112600 | 4427925150 | 37350 | 37350 | 37350 | 37350 | 111 |
| 610 | 20250221 | 112500 | 4423779300 | 37350 | 37400 | 37400 | 37350 | 106 |
| 611 | 20250221 | 112400 | 4419818600 | 37400 | 37400 | 37400 | 37400 | 39 |
| 612 | 20250221 | 112300 | 4418360000 | 37400 | 37450 | 37450 | 37400 | 228 |
| 613 | 20250221 | 112200 | 4409825800 | 37450 | 37450 | 37500 | 37450 | 191 |
| 614 | 20250221 | 112100 | 4402672800 | 37450 | 37500 | 37500 | 37450 | 113 |
| 615 | 20250221 | 112000 | 4398436800 | 37500 | 37500 | 37500 | 37400 | 71 |
| 616 | 20250221 | 111900 | 4395778850 | 37500 | 37400 | 37500 | 37350 | 375 |
| 617 | 20250221 | 111800 | 4381759050 | 37400 | 37500 | 37500 | 37400 | 157 |
| 618 | 20250221 | 111700 | 4375876550 | 37500 | 37500 | 37600 | 37500 | 659 |
| 619 | 20250221 | 111600 | 4351149700 | 37550 | 37550 | 37550 | 37500 | 506 |
| 620 | 20250221 | 111500 | 4332156900 | 37550 | 37450 | 37550 | 37450 | 155 |
| 621 | 20250221 | 111400 | 4326345950 | 37450 | 37400 | 37450 | 37400 | 459 |
| 622 | 20250221 | 111300 | 4309156900 | 37450 | 37450 | 37450 | 37400 | 164 |
| 623 | 20250221 | 111200 | 4303022050 | 37400 | 37500 | 37500 | 37400 | 78 |
| 624 | 20250221 | 111100 | 4300100400 | 37500 | 37500 | 37550 | 37500 | 211 |
| 625 | 20250221 | 111000 | 4292186300 | 37500 | 37500 | 37500 | 37400 | 201 |
| 626 | 20250221 | 110900 | 4284659850 | 37500 | 37450 | 37550 | 37450 | 335 |
| 627 | 20250221 | 110800 | 4272099750 | 37450 | 37500 | 37500 | 37450 | 59 |
| 628 | 20250221 | 110700 | 4269889600 | 37500 | 37600 | 37600 | 37500 | 245 |
| 629 | 20250221 | 110600 | 4260695350 | 37600 | 37350 | 37600 | 37300 | 1977 |
| 630 | 20250221 | 110500 | 4186670200 | 37350 | 37350 | 37350 | 37300 | 166 |
| 631 | 20250221 | 110400 | 4180472250 | 37350 | 37300 | 37350 | 37300 | 183 |
| 632 | 20250221 | 110300 | 4173637900 | 37300 | 37350 | 37400 | 37300 | 497 |
| 633 | 20250221 | 110200 | 4155082900 | 37350 | 37400 | 37400 | 37350 | 170 |
| 634 | 20250221 | 110100 | 4148727750 | 37400 | 37300 | 37400 | 37300 | 368 |
| 635 | 20250221 | 110000 | 4134985050 | 37300 | 37250 | 37300 | 37250 | 20 |
| 636 | 20250221 | 105900 | 4134239250 | 37250 | 37300 | 37350 | 37250 | 66 |
| 637 | 20250221 | 105800 | 4131780400 | 37300 | 37300 | 37300 | 37200 | 383 |
| 638 | 20250221 | 105700 | 4117518150 | 37300 | 37300 | 37350 | 37300 | 626 |
| 639 | 20250221 | 105600 | 4094150050 | 37300 | 37300 | 37300 | 37300 | 77 |
| 640 | 20250221 | 105500 | 4091277950 | 37300 | 37250 | 37300 | 37250 | 13 |
| 641 | 20250221 | 105400 | 4090793150 | 37200 | 37300 | 37300 | 37200 | 51 |
| 642 | 20250221 | 105300 | 4088892900 | 37300 | 37300 | 37300 | 37300 | 187 |
| 643 | 20250221 | 105200 | 4081917800 | 37250 | 37250 | 37250 | 37250 | 162 |
| 644 | 20250221 | 105100 | 4075883300 | 37250 | 37250 | 37250 | 37250 | 17 |
| 645 | 20250221 | 105000 | 4075250050 | 37150 | 37200 | 37200 | 37150 | 73 |
| 646 | 20250221 | 104900 | 4072535700 | 37200 | 37200 | 37200 | 37200 | 24 |
| 647 | 20250221 | 104800 | 4071642900 | 37200 | 37250 | 37250 | 37200 | 82 |
| 648 | 20250221 | 104700 | 4068591500 | 37250 | 37200 | 37250 | 37150 | 87 |
| 649 | 20250221 | 104600 | 4065354800 | 37200 | 37250 | 37250 | 37150 | 206 |
| 650 | 20250221 | 104500 | 4057692250 | 37250 | 37250 | 37250 | 37200 | 99 |
| 651 | 20250221 | 104400 | 4054007900 | 37250 | 37250 | 37250 | 37200 | 175 |
| 652 | 20250221 | 104300 | 4047490050 | 37250 | 37250 | 37250 | 37250 | 43 |
| 653 | 20250221 | 104200 | 4045888300 | 37250 | 37250 | 37250 | 37250 | 31 |
| 654 | 20250221 | 104100 | 4044733550 | 37200 | 37250 | 37250 | 37200 | 30 |
| 655 | 20250221 | 104000 | 4043616450 | 37150 | 37150 | 37300 | 37150 | 27 |
| 656 | 20250221 | 103900 | 4042613250 | 37150 | 37250 | 37300 | 37150 | 253 |
| 657 | 20250221 | 103800 | 4033206500 | 37200 | 37300 | 37300 | 37200 | 225 |
| 658 | 20250221 | 103700 | 4024821300 | 37300 | 37350 | 37400 | 37250 | 512 |
| 659 | 20250221 | 103600 | 4005706150 | 37300 | 37300 | 37300 | 37300 | 176 |
| 660 | 20250221 | 103500 | 3999141350 | 37150 | 37250 | 37250 | 37150 | 37 |
| 661 | 20250221 | 103400 | 3997764300 | 37250 | 37250 | 37250 | 37250 | 37 |
| 662 | 20250221 | 103300 | 3996386050 | 37250 | 37250 | 37250 | 37100 | 26 |
| 663 | 20250221 | 103200 | 3995420550 | 37250 | 37250 | 37250 | 37050 | 224 |
| 664 | 20250221 | 103100 | 3987080950 | 37250 | 37250 | 37250 | 37250 | 41 |
| 665 | 20250221 | 103000 | 3985553700 | 37150 | 37200 | 37300 | 37150 | 66 |
| 666 | 20250221 | 102900 | 3983098400 | 37200 | 37250 | 37300 | 37200 | 354 |
| 667 | 20250221 | 102800 | 3969924750 | 37200 | 37200 | 37300 | 37200 | 257 |
| 668 | 20250221 | 102700 | 3960358100 | 37200 | 37100 | 37200 | 37100 | 397 |
| 669 | 20250221 | 102600 | 3945597150 | 37000 | 37150 | 37150 | 37000 | 654 |
| 670 | 20250221 | 102500 | 3921395550 | 37150 | 37100 | 37150 | 37000 | 137 |
| 671 | 20250221 | 102400 | 3916322000 | 37100 | 36950 | 37100 | 36950 | 525 |
| 672 | 20250221 | 102300 | 3896876900 | 36950 | 37100 | 37100 | 36950 | 213 |
| 673 | 20250221 | 102200 | 3888994600 | 37100 | 36950 | 37100 | 36800 | 1520 |
| 674 | 20250221 | 102100 | 3832910350 | 36950 | 36950 | 37200 | 36950 | 346 |
| 675 | 20250221 | 102000 | 3820104450 | 36950 | 37100 | 37200 | 36950 | 187 |
| 676 | 20250221 | 101900 | 3813184900 | 37150 | 37100 | 37150 | 37100 | 106 |
| 677 | 20250221 | 101800 | 3809247900 | 37000 | 37050 | 37100 | 36950 | 182 |
| 678 | 20250221 | 101700 | 3802510550 | 37000 | 37050 | 37050 | 36950 | 592 |
| 679 | 20250221 | 101600 | 3780618900 | 37050 | 37050 | 37100 | 37000 | 253 |
| 680 | 20250221 | 101500 | 3771255600 | 37150 | 37150 | 37150 | 37100 | 26 |
| 681 | 20250221 | 101400 | 3770289750 | 37100 | 37000 | 37150 | 37000 | 1165 |
| 682 | 20250221 | 101300 | 3727159850 | 37000 | 37200 | 37200 | 37000 | 1688 |
| 683 | 20250221 | 101200 | 3664608650 | 37200 | 37300 | 37300 | 37200 | 445 |
| 684 | 20250221 | 101100 | 3648048550 | 37250 | 37200 | 37300 | 37200 | 349 |
| 685 | 20250221 | 101000 | 3635057850 | 37200 | 37300 | 37300 | 37200 | 179 |
| 686 | 20250221 | 100900 | 3628395950 | 37300 | 37400 | 37400 | 37250 | 1358 |
| 687 | 20250221 | 100800 | 3577725150 | 37400 | 37350 | 37450 | 37350 | 102 |
| 688 | 20250221 | 100700 | 3573910400 | 37350 | 37500 | 37500 | 37350 | 753 |
| 689 | 20250221 | 100600 | 3545737550 | 37500 | 37350 | 37500 | 37300 | 857 |
| 690 | 20250221 | 100500 | 3513670350 | 37400 | 37400 | 37450 | 37200 | 28 |
| 691 | 20250221 | 100400 | 3512625700 | 37200 | 37350 | 37400 | 37200 | 681 |
| 692 | 20250221 | 100300 | 3487261350 | 37400 | 37350 | 37450 | 37350 | 66 |
| 693 | 20250221 | 100200 | 3484793350 | 37400 | 37400 | 37450 | 37350 | 321 |
| 694 | 20250221 | 100100 | 3472783550 | 37400 | 37400 | 37400 | 37200 | 1170 |
| 695 | 20250221 | 100000 | 3429100200 | 37300 | 37400 | 37450 | 37300 | 1164 |
| 696 | 20250221 | 095900 | 3385587350 | 37400 | 37400 | 37400 | 37350 | 912 |
| 697 | 20250221 | 095800 | 3351494850 | 37400 | 37400 | 37400 | 37350 | 113 |
| 698 | 20250221 | 095700 | 3347271800 | 37350 | 37400 | 37400 | 37350 | 152 |
| 699 | 20250221 | 095600 | 3341594250 | 37400 | 37400 | 37400 | 37250 | 156 |
| 700 | 20250221 | 095500 | 3335771200 | 37300 | 37300 | 37400 | 37300 | 68 |
| 701 | 20250221 | 095400 | 3333234400 | 37150 | 37250 | 37300 | 37150 | 532 |
| 702 | 20250221 | 095300 | 3313450100 | 37250 | 37400 | 37400 | 37250 | 825 |
| 703 | 20250221 | 095200 | 3282665300 | 37400 | 37400 | 37400 | 37350 | 197 |
| 704 | 20250221 | 095100 | 3275298450 | 37450 | 37450 | 37450 | 37350 | 40 |
| 705 | 20250221 | 095000 | 3273803700 | 37450 | 37450 | 37500 | 37350 | 397 |
| 706 | 20250221 | 094900 | 3258947650 | 37450 | 37300 | 37500 | 37300 | 930 |
| 707 | 20250221 | 094800 | 3224176650 | 37300 | 37200 | 37400 | 37200 | 1143 |
| 708 | 20250221 | 094700 | 3181531500 | 37200 | 37050 | 37200 | 37050 | 480 |
| 709 | 20250221 | 094600 | 3163715800 | 37050 | 37150 | 37150 | 37050 | 864 |
| 710 | 20250221 | 094500 | 3131661700 | 37250 | 37150 | 37300 | 37150 | 815 |
| 711 | 20250221 | 094400 | 3101317250 | 37050 | 37000 | 37050 | 36950 | 541 |
| 712 | 20250221 | 094300 | 3081291600 | 37000 | 37050 | 37250 | 37000 | 235 |
| 713 | 20250221 | 094200 | 3072593600 | 37000 | 37300 | 37300 | 37000 | 1824 |
| 714 | 20250221 | 094100 | 3004852500 | 37300 | 37200 | 37300 | 37150 | 1008 |
| 715 | 20250221 | 094000 | 2967347500 | 37200 | 37150 | 37300 | 37050 | 1011 |
| 716 | 20250221 | 093900 | 2929780850 | 37150 | 37450 | 37450 | 37100 | 1017 |
| 717 | 20250221 | 093800 | 2891921500 | 37400 | 37850 | 37850 | 37300 | 2259 |
| 718 | 20250221 | 093700 | 2807099950 | 37850 | 37500 | 37900 | 37250 | 6139 |
| 719 | 20250221 | 093600 | 2575686500 | 37500 | 37200 | 37550 | 37200 | 2168 |
| 720 | 20250221 | 093500 | 2494561800 | 37200 | 37000 | 37200 | 37000 | 2099 |
| 721 | 20250221 | 093400 | 2416700350 | 37000 | 36800 | 37000 | 36600 | 1504 |
| 722 | 20250221 | 093300 | 2361457500 | 36600 | 36700 | 36800 | 36600 | 594 |
| 723 | 20250221 | 093200 | 2339666500 | 36700 | 36700 | 36900 | 36650 | 405 |
| 724 | 20250221 | 093100 | 2324803850 | 36900 | 36700 | 36900 | 36650 | 840 |
| 725 | 20250221 | 093000 | 2293981250 | 36700 | 36750 | 36800 | 36700 | 1486 |
| 726 | 20250221 | 092900 | 2239392950 | 36800 | 36800 | 36900 | 36800 | 776 |
| 727 | 20250221 | 092800 | 2210836050 | 36800 | 37000 | 37100 | 36800 | 2087 |
| 728 | 20250221 | 092700 | 2133857200 | 37000 | 37050 | 37100 | 37000 | 667 |
| 729 | 20250221 | 092600 | 2109147950 | 37050 | 37000 | 37050 | 36900 | 886 |
| 730 | 20250221 | 092500 | 2076392600 | 37050 | 37100 | 37100 | 36950 | 1366 |
| 731 | 20250221 | 092400 | 2025837900 | 37000 | 37150 | 37350 | 37000 | 507 |
| 732 | 20250221 | 092300 | 2007029100 | 37350 | 37250 | 37400 | 37200 | 1466 |
| 733 | 20250221 | 092200 | 1952361150 | 37250 | 36950 | 37250 | 36950 | 738 |
| 734 | 20250221 | 092100 | 1924958450 | 36950 | 37050 | 37200 | 36900 | 1482 |
| 735 | 20250221 | 092000 | 1870128200 | 37050 | 37350 | 37350 | 37050 | 1318 |
| 736 | 20250221 | 091900 | 1821092750 | 37350 | 37400 | 37550 | 37350 | 2407 |
| 737 | 20250221 | 091800 | 1730924550 | 37450 | 37400 | 37650 | 37350 | 6464 |
| 738 | 20250221 | 091700 | 1488323100 | 37400 | 37150 | 37450 | 37150 | 3984 |
| 739 | 20250221 | 091600 | 1339786700 | 37150 | 37150 | 37200 | 37000 | 1712 |
| 740 | 20250221 | 091500 | 1276269500 | 37150 | 37100 | 37200 | 37050 | 1586 |
| 741 | 20250221 | 091400 | 1217389800 | 37150 | 37150 | 37200 | 37000 | 1306 |
| 742 | 20250221 | 091300 | 1168916700 | 37150 | 36900 | 37200 | 36900 | 1043 |
| 743 | 20250221 | 091200 | 1130312500 | 36850 | 37000 | 37000 | 36750 | 655 |
| 744 | 20250221 | 091100 | 1106103850 | 37000 | 36750 | 37000 | 36650 | 2832 |
| 745 | 20250221 | 091000 | 1001536550 | 36800 | 36950 | 37000 | 36650 | 1995 |
| 746 | 20250221 | 090900 | 928053850 | 36950 | 36650 | 37000 | 36650 | 4925 |
| 747 | 20250221 | 090800 | 746417800 | 36600 | 36750 | 36800 | 36500 | 1597 |
| 748 | 20250221 | 090700 | 687808000 | 36800 | 36350 | 36800 | 36100 | 1800 |
| 749 | 20250221 | 090600 | 622299550 | 36200 | 36300 | 36450 | 36200 | 1423 |
| 750 | 20250221 | 090500 | 570716900 | 36300 | 36750 | 36750 | 36250 | 2287 |
| 751 | 20250221 | 090400 | 487295050 | 36850 | 36850 | 36850 | 36700 | 1039 |
| 752 | 20250221 | 090300 | 449076300 | 36900 | 36800 | 36950 | 36750 | 1384 |
| 753 | 20250221 | 090200 | 398081700 | 36850 | 36500 | 36900 | 36450 | 1730 |
| 754 | 20250221 | 090100 | 334646950 | 36500 | 36600 | 36600 | 36450 | 1199 |
| 755 | 20250221 | 090000 | 290823050 | 36600 | 36950 | 36950 | 36550 | 7807 |