KissMeData/363260/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	211400	13733948415	1750	1750	1750	1750	163785
3	20241118	211300	13733948415	1750	1750	1750	1750	0
4	20241118	211200	13733948415	1750	1750	1750	1750	0
5	20241118	211100	13733948415	1750	1750	1750	1750	0
6	20241118	211000	13733948415	1750	1750	1750	1750	0
7	20241118	210900	13733948415	1750	1750	1750	1750	0
8	20241118	210800	13733948415	1750	1750	1750	1750	0
9	20241118	210700	13733948415	1750	1750	1750	1750	0
10	20241118	210600	13733948415	1750	1750	1750	1750	0
11	20241118	210500	13733948415	1750	1750	1750	1750	0
12	20241118	210400	13733948415	1750	1750	1750	1750	0
13	20241118	210300	13733948415	1750	1750	1750	1750	0
14	20241118	210200	13733948415	1750	1750	1750	1750	0
15	20241118	210100	13733948415	1750	1750	1750	1750	0
16	20241118	210000	13733948415	1750	1750	1750	1750	0
17	20241118	205900	13733948415	1750	1750	1750	1750	0
18	20241118	205800	13733948415	1750	1750	1750	1750	0
19	20241118	205700	13733948415	1750	1750	1750	1750	0
20	20241118	205600	13733948415	1750	1750	1750	1750	0
21	20241118	205500	13733948415	1750	1750	1750	1750	0
22	20241118	205400	13733948415	1750	1750	1750	1750	0
23	20241118	205300	13733948415	1750	1750	1750	1750	0
24	20241118	205200	13733948415	1750	1750	1750	1750	0
25	20241118	205100	13733948415	1750	1750	1750	1750	0
26	20241118	205000	13733948415	1750	1750	1750	1750	0
27	20241118	204900	13733948415	1750	1750	1750	1750	0
28	20241118	204800	13733948415	1750	1750	1750	1750	0
29	20241118	204700	13733948415	1750	1750	1750	1750	0
30	20241118	204600	13733948415	1750	1750	1750	1750	0
31	20241118	204500	13733948415	1750	1750	1750	1750	0
32	20241118	204400	13733948415	1750	1750	1750	1750	163785
33	20241118	204300	13733948415	1750	1750	1750	1750	0
34	20241118	204200	13733948415	1750	1750	1750	1750	0
35	20241118	204100	13733948415	1750	1750	1750	1750	0
36	20241118	204000	13733948415	1750	1750	1750	1750	0
37	20241118	203900	13733948415	1750	1750	1750	1750	0
38	20241118	203800	13733948415	1750	1750	1750	1750	0
39	20241118	203700	13733948415	1750	1750	1750	1750	0
40	20241118	203600	13733948415	1750	1750	1750	1750	0
41	20241118	203500	13733948415	1750	1750	1750	1750	0
42	20241118	203400	13733948415	1750	1750	1750	1750	0
43	20241118	203300	13733948415	1750	1750	1750	1750	0
44	20241118	203200	13733948415	1750	1750	1750	1750	0
45	20241118	203100	13733948415	1750	1750	1750	1750	0
46	20241118	203000	13733948415	1750	1750	1750	1750	0
47	20241118	202900	13733948415	1750	1750	1750	1750	0
48	20241118	202800	13733948415	1750	1750	1750	1750	0
49	20241118	202700	13733948415	1750	1750	1750	1750	0
50	20241118	202600	13733948415	1750	1750	1750	1750	0
51	20241118	202500	13733948415	1750	1750	1750	1750	0
52	20241118	202400	13733948415	1750	1750	1750	1750	0
53	20241118	202300	13733948415	1750	1750	1750	1750	0
54	20241118	202200	13733948415	1750	1750	1750	1750	0
55	20241118	202100	13733948415	1750	1750	1750	1750	0
56	20241118	202000	13733948415	1750	1750	1750	1750	0
57	20241118	201900	13733948415	1750	1750	1750	1750	0
58	20241118	201800	13733948415	1750	1750	1750	1750	0
59	20241118	201700	13733948415	1750	1750	1750	1750	0
60	20241118	201600	13733948415	1750	1750	1750	1750	0
61	20241118	201500	13733948415	1750	1750	1750	1750	0
62	20241118	201400	13733948415	1750	1750	1750	1750	163785
63	20241118	201300	13733948415	1750	1750	1750	1750	0
64	20241118	201200	13733948415	1750	1750	1750	1750	0
65	20241118	201100	13733948415	1750	1750	1750	1750	0
66	20241118	201000	13733948415	1750	1750	1750	1750	0
67	20241118	200900	13733948415	1750	1750	1750	1750	0
68	20241118	200800	13733948415	1750	1750	1750	1750	0
69	20241118	200700	13733948415	1750	1750	1750	1750	0
70	20241118	200600	13733948415	1750	1750	1750	1750	0
71	20241118	200500	13733948415	1750	1750	1750	1750	0
72	20241118	200400	13733948415	1750	1750	1750	1750	0
73	20241118	200300	13733948415	1750	1750	1750	1750	0
74	20241118	200200	13733948415	1750	1750	1750	1750	0
75	20241118	200100	13733948415	1750	1750	1750	1750	0
76	20241118	200000	13733948415	1750	1750	1750	1750	0
77	20241118	195900	13733948415	1750	1750	1750	1750	0
78	20241118	195800	13733948415	1750	1750	1750	1750	0
79	20241118	195700	13733948415	1750	1750	1750	1750	0
80	20241118	195600	13733948415	1750	1750	1750	1750	0
81	20241118	195500	13733948415	1750	1750	1750	1750	0
82	20241118	195400	13733948415	1750	1750	1750	1750	0
83	20241118	195300	13733948415	1750	1750	1750	1750	0
84	20241118	195200	13733948415	1750	1750	1750	1750	0
85	20241118	195100	13733948415	1750	1750	1750	1750	0
86	20241118	195000	13733948415	1750	1750	1750	1750	0
87	20241118	194900	13733948415	1750	1750	1750	1750	0
88	20241118	194800	13733948415	1750	1750	1750	1750	0
89	20241118	194700	13733948415	1750	1750	1750	1750	0
90	20241118	194600	13733948415	1750	1750	1750	1750	0
91	20241118	194500	13733948415	1750	1750	1750	1750	0
92	20241118	194400	13733948415	1750	1750	1750	1750	163785
93	20241118	194300	13733948415	1750	1750	1750	1750	0
94	20241118	194200	13733948415	1750	1750	1750	1750	0
95	20241118	194100	13733948415	1750	1750	1750	1750	0
96	20241118	194000	13733948415	1750	1750	1750	1750	0
97	20241118	193900	13733948415	1750	1750	1750	1750	0
98	20241118	193800	13733948415	1750	1750	1750	1750	0
99	20241118	193700	13733948415	1750	1750	1750	1750	0
100	20241118	193600	13733948415	1750	1750	1750	1750	0
101	20241118	193500	13733948415	1750	1750	1750	1750	0
102	20241118	193400	13733948415	1750	1750	1750	1750	0
103	20241118	193300	13733948415	1750	1750	1750	1750	0
104	20241118	193200	13733948415	1750	1750	1750	1750	0
105	20241118	193100	13733948415	1750	1750	1750	1750	0
106	20241118	193000	13733948415	1750	1750	1750	1750	0
107	20241118	192900	13733948415	1750	1750	1750	1750	0
108	20241118	192800	13733948415	1750	1750	1750	1750	0
109	20241118	192700	13733948415	1750	1750	1750	1750	0
110	20241118	192600	13733948415	1750	1750	1750	1750	0
111	20241118	192500	13733948415	1750	1750	1750	1750	0
112	20241118	192400	13733948415	1750	1750	1750	1750	0
113	20241118	192300	13733948415	1750	1750	1750	1750	0
114	20241118	192200	13733948415	1750	1750	1750	1750	0
115	20241118	192100	13733948415	1750	1750	1750	1750	0
116	20241118	192000	13733948415	1750	1750	1750	1750	0
117	20241118	191900	13733948415	1750	1750	1750	1750	0
118	20241118	191800	13733948415	1750	1750	1750	1750	0
119	20241118	191700	13733948415	1750	1750	1750	1750	0
120	20241118	191600	13733948415	1750	1750	1750	1750	0
121	20241118	191500	13733948415	1750	1750	1750	1750	0
122	20241118	191400	13733948415	1750	1750	1750	1750	163785
123	20241118	191300	13733948415	1750	1750	1750	1750	0
124	20241118	191200	13733948415	1750	1750	1750	1750	0
125	20241118	191100	13733948415	1750	1750	1750	1750	0
126	20241118	191000	13733948415	1750	1750	1750	1750	0
127	20241118	190900	13733948415	1750	1750	1750	1750	0
128	20241118	190800	13733948415	1750	1750	1750	1750	0
129	20241118	190700	13733948415	1750	1750	1750	1750	0
130	20241118	190600	13733948415	1750	1750	1750	1750	0
131	20241118	190500	13733948415	1750	1750	1750	1750	0
132	20241118	190400	13733948415	1750	1750	1750	1750	0
133	20241118	190300	13733948415	1750	1750	1750	1750	0
134	20241118	190200	13733948415	1750	1750	1750	1750	0
135	20241118	190100	13733948415	1750	1750	1750	1750	0
136	20241118	190000	13733948415	1750	1750	1750	1750	0
137	20241118	185900	13733948415	1750	1750	1750	1750	0
138	20241118	185800	13733948415	1750	1750	1750	1750	0
139	20241118	185700	13733948415	1750	1750	1750	1750	0
140	20241118	185600	13733948415	1750	1750	1750	1750	0
141	20241118	185500	13733948415	1750	1750	1750	1750	0
142	20241118	185400	13733948415	1750	1750	1750	1750	0
143	20241118	185300	13733948415	1750	1750	1750	1750	0
144	20241118	185200	13733948415	1750	1750	1750	1750	0
145	20241118	185100	13733948415	1750	1750	1750	1750	0
146	20241118	185000	13733948415	1750	1750	1750	1750	0
147	20241118	184900	13733948415	1750	1750	1750	1750	0
148	20241118	184800	13733948415	1750	1750	1750	1750	0
149	20241118	184700	13733948415	1750	1750	1750	1750	0
150	20241118	184600	13733948415	1750	1750	1750	1750	0
151	20241118	184500	13733948415	1750	1750	1750	1750	0
152	20241118	184400	13733948415	1750	1750	1750	1750	163785
153	20241118	184300	13733948415	1750	1750	1750	1750	0
154	20241118	184200	13733948415	1750	1750	1750	1750	0
155	20241118	184100	13733948415	1750	1750	1750	1750	0
156	20241118	184000	13733948415	1750	1750	1750	1750	0
157	20241118	183900	13733948415	1750	1750	1750	1750	0
158	20241118	183800	13733948415	1750	1750	1750	1750	0
159	20241118	183700	13733948415	1750	1750	1750	1750	0
160	20241118	183600	13733948415	1750	1750	1750	1750	0
161	20241118	183500	13733948415	1750	1750	1750	1750	0
162	20241118	183400	13733948415	1750	1750	1750	1750	0
163	20241118	183300	13733948415	1750	1750	1750	1750	0
164	20241118	183200	13733948415	1750	1750	1750	1750	0
165	20241118	183100	13733948415	1750	1750	1750	1750	0
166	20241118	183000	13733948415	1750	1750	1750	1750	0
167	20241118	182900	13733948415	1750	1750	1750	1750	0
168	20241118	182800	13733948415	1750	1750	1750	1750	0
169	20241118	182700	13733948415	1750	1750	1750	1750	0
170	20241118	182600	13733948415	1750	1750	1750	1750	0
171	20241118	182500	13733948415	1750	1750	1750	1750	0
172	20241118	182400	13733948415	1750	1750	1750	1750	0
173	20241118	182300	13733948415	1750	1750	1750	1750	0
174	20241118	182200	13733948415	1750	1750	1750	1750	0
175	20241118	182100	13733948415	1750	1750	1750	1750	0
176	20241118	182000	13733948415	1750	1750	1750	1750	0
177	20241118	181900	13733948415	1750	1750	1750	1750	0
178	20241118	181800	13733948415	1750	1750	1750	1750	0
179	20241118	181700	13733948415	1750	1750	1750	1750	0
180	20241118	181600	13733948415	1750	1750	1750	1750	0
181	20241118	181500	13733948415	1750	1750	1750	1750	0
182	20241118	181400	13733948415	1750	1750	1750	1750	163785
183	20241118	181300	13733948415	1750	1750	1750	1750	0
184	20241118	181200	13733948415	1750	1750	1750	1750	0
185	20241118	181100	13733948415	1750	1750	1750	1750	0
186	20241118	181000	13733948415	1750	1750	1750	1750	0
187	20241118	180900	13733948415	1750	1750	1750	1750	0
188	20241118	180800	13733948415	1750	1750	1750	1750	0
189	20241118	180700	13733948415	1750	1750	1750	1750	0
190	20241118	180600	13733948415	1750	1750	1750	1750	0
191	20241118	180500	13733948415	1750	1750	1750	1750	0
192	20241118	180400	13733948415	1750	1750	1750	1750	0
193	20241118	180300	13733948415	1750	1750	1750	1750	0
194	20241118	180200	13733948415	1750	1750	1750	1750	0
195	20241118	180100	13733948415	1750	1750	1750	1750	0
196	20241118	180000	13733948415	1750	1750	1750	1750	0
197	20241118	175900	13733948415	1750	1750	1750	1750	0
198	20241118	175800	13733948415	1750	1750	1750	1750	0
199	20241118	175700	13733948415	1750	1750	1750	1750	0
200	20241118	175600	13733948415	1750	1750	1750	1750	0
201	20241118	175500	13733948415	1750	1750	1750	1750	0
202	20241118	175400	13733948415	1750	1750	1750	1750	0
203	20241118	175300	13733948415	1750	1750	1750	1750	0
204	20241118	175200	13733948415	1750	1750	1750	1750	0
205	20241118	175100	13733948415	1750	1750	1750	1750	0
206	20241118	175000	13733948415	1750	1750	1750	1750	0
207	20241118	174900	13733948415	1750	1750	1750	1750	0
208	20241118	174800	13733948415	1750	1750	1750	1750	0
209	20241118	174700	13733948415	1750	1750	1750	1750	0
210	20241118	174600	13733948415	1750	1750	1750	1750	0
211	20241118	174500	13733948415	1750	1750	1750	1750	0
212	20241118	174400	13733948415	1750	1750	1750	1750	163785
213	20241118	174300	13733948415	1750	1750	1750	1750	0
214	20241118	174200	13733948415	1750	1750	1750	1750	0
215	20241118	174100	13733948415	1750	1750	1750	1750	0
216	20241118	174000	13733948415	1750	1750	1750	1750	0
217	20241118	173900	13733948415	1750	1750	1750	1750	0
218	20241118	173800	13733948415	1750	1750	1750	1750	0
219	20241118	173700	13733948415	1750	1750	1750	1750	0
220	20241118	173600	13733948415	1750	1750	1750	1750	0
221	20241118	173500	13733948415	1750	1750	1750	1750	0
222	20241118	173400	13733948415	1750	1750	1750	1750	0
223	20241118	173300	13733948415	1750	1750	1750	1750	0
224	20241118	173200	13733948415	1750	1750	1750	1750	0
225	20241118	173100	13733948415	1750	1750	1750	1750	0
226	20241118	173000	13733948415	1750	1750	1750	1750	0
227	20241118	172900	13733948415	1750	1750	1750	1750	0
228	20241118	172800	13733948415	1750	1750	1750	1750	0
229	20241118	172700	13733948415	1750	1750	1750	1750	0
230	20241118	172600	13733948415	1750	1750	1750	1750	0
231	20241118	172500	13733948415	1750	1750	1750	1750	0
232	20241118	172400	13733948415	1750	1750	1750	1750	0
233	20241118	172300	13733948415	1750	1750	1750	1750	0
234	20241118	172200	13733948415	1750	1750	1750	1750	0
235	20241118	172100	13733948415	1750	1750	1750	1750	0
236	20241118	172000	13733948415	1750	1750	1750	1750	0
237	20241118	171900	13733948415	1750	1750	1750	1750	0
238	20241118	171800	13733948415	1750	1750	1750	1750	0
239	20241118	171700	13733948415	1750	1750	1750	1750	0
240	20241118	171600	13733948415	1750	1750	1750	1750	0
241	20241118	171500	13733948415	1750	1750	1750	1750	0
242	20241118	171400	13733948415	1750	1750	1750	1750	163785
243	20241118	171300	13733948415	1750	1750	1750	1750	0
244	20241118	171200	13733948415	1750	1750	1750	1750	0
245	20241118	171100	13733948415	1750	1750	1750	1750	0
246	20241118	171000	13733948415	1750	1750	1750	1750	0
247	20241118	170900	13733948415	1750	1750	1750	1750	0
248	20241118	170800	13733948415	1750	1750	1750	1750	0
249	20241118	170700	13733948415	1750	1750	1750	1750	0
250	20241118	170600	13733948415	1750	1750	1750	1750	0
251	20241118	170500	13733948415	1750	1750	1750	1750	0
252	20241118	170400	13733948415	1750	1750	1750	1750	0
253	20241118	170300	13733948415	1750	1750	1750	1750	0
254	20241118	170200	13733948415	1750	1750	1750	1750	0
255	20241118	170100	13733948415	1750	1750	1750	1750	0
256	20241118	170000	13733948415	1750	1750	1750	1750	0
257	20241118	165900	13733948415	1750	1750	1750	1750	0
258	20241118	165800	13733948415	1750	1750	1750	1750	0
259	20241118	165700	13733948415	1750	1750	1750	1750	0
260	20241118	165600	13733948415	1750	1750	1750	1750	0
261	20241118	165500	13733948415	1750	1750	1750	1750	0
262	20241118	165400	13733948415	1750	1750	1750	1750	0
263	20241118	165300	13733948415	1750	1750	1750	1750	0
264	20241118	165200	13733948415	1750	1750	1750	1750	0
265	20241118	165100	13733948415	1750	1750	1750	1750	0
266	20241118	165000	13733948415	1750	1750	1750	1750	0
267	20241118	164900	13733948415	1750	1750	1750	1750	0
268	20241118	164800	13733948415	1750	1750	1750	1750	0
269	20241118	164700	13733948415	1750	1750	1750	1750	0
270	20241118	164600	13733948415	1750	1750	1750	1750	0
271	20241118	164500	13733948415	1750	1750	1750	1750	0
272	20241118	164400	13733948415	1750	1750	1750	1750	163785
273	20241118	164300	13733948415	1750	1750	1750	1750	0
274	20241118	164200	13733948415	1750	1750	1750	1750	0
275	20241118	164100	13733948415	1750	1750	1750	1750	0
276	20241118	164000	13733948415	1750	1750	1750	1750	0
277	20241118	163900	13733948415	1750	1750	1750	1750	0
278	20241118	163800	13733948415	1750	1750	1750	1750	0
279	20241118	163700	13733948415	1750	1750	1750	1750	0
280	20241118	163600	13733948415	1750	1750	1750	1750	0
281	20241118	163500	13733948415	1750	1750	1750	1750	0
282	20241118	163400	13733948415	1750	1750	1750	1750	0
283	20241118	163300	13733948415	1750	1750	1750	1750	0
284	20241118	163200	13733948415	1750	1750	1750	1750	0
285	20241118	163100	13733948415	1750	1750	1750	1750	0
286	20241118	163000	13733948415	1750	1750	1750	1750	0
287	20241118	162900	13733948415	1750	1750	1750	1750	0
288	20241118	162800	13733948415	1750	1750	1750	1750	0
289	20241118	162700	13733948415	1750	1750	1750	1750	0
290	20241118	162600	13733948415	1750	1750	1750	1750	0
291	20241118	162500	13733948415	1750	1750	1750	1750	0
292	20241118	162400	13733948415	1750	1750	1750	1750	0
293	20241118	162300	13733948415	1750	1750	1750	1750	0
294	20241118	162200	13733948415	1750	1750	1750	1750	0
295	20241118	162100	13733948415	1750	1750	1750	1750	0
296	20241118	162000	13733948415	1750	1750	1750	1750	0
297	20241118	161900	13733948415	1750	1750	1750	1750	0
298	20241118	161800	13733948415	1750	1750	1750	1750	0
299	20241118	161700	13733948415	1750	1750	1750	1750	0
300	20241118	161600	13733948415	1750	1750	1750	1750	0
301	20241118	161500	13733948415	1750	1750	1750	1750	0
302	20241118	161400	13733948415	1750	1750	1750	1750	163785
303	20241118	161300	13733948415	1750	1750	1750	1750	0
304	20241118	161200	13733948415	1750	1750	1750	1750	0
305	20241118	161100	13733948415	1750	1750	1750	1750	0
306	20241118	161000	13733948415	1750	1750	1750	1750	0
307	20241118	160900	13733948415	1750	1750	1750	1750	0
308	20241118	160800	13733948415	1750	1750	1750	1750	0
309	20241118	160700	13733948415	1750	1750	1750	1750	0
310	20241118	160600	13733948415	1750	1750	1750	1750	0
311	20241118	160500	13733948415	1750	1750	1750	1750	0
312	20241118	160400	13733948415	1750	1750	1750	1750	0
313	20241118	160300	13733948415	1750	1750	1750	1750	0
314	20241118	160200	13733948415	1750	1750	1750	1750	0
315	20241118	160100	13733948415	1750	1750	1750	1750	0
316	20241118	160000	13733948415	1750	1750	1750	1750	0
317	20241118	155900	13733948415	1750	1750	1750	1750	0
318	20241118	155800	13733948415	1750	1750	1750	1750	0
319	20241118	155700	13733948415	1750	1750	1750	1750	0
320	20241118	155600	13733948415	1750	1750	1750	1750	0
321	20241118	155500	13733948415	1750	1750	1750	1750	0
322	20241118	155400	13733948415	1750	1750	1750	1750	0
323	20241118	155300	13733948415	1750	1750	1750	1750	0
324	20241118	155200	13733948415	1750	1750	1750	1750	0
325	20241118	155100	13733948415	1750	1750	1750	1750	0
326	20241118	155000	13733948415	1750	1750	1750	1750	0
327	20241118	154900	13733948415	1750	1750	1750	1750	0
328	20241118	154800	13733948415	1750	1750	1750	1750	0
329	20241118	154700	13733948415	1750	1750	1750	1750	0
330	20241118	154600	13733948415	1750	1750	1750	1750	0
331	20241118	154500	13733948415	1750	1750	1750	1750	0
332	20241118	154400	13733948415	1750	1750	1750	1750	163785
333	20241118	154300	13733948415	1750	1750	1750	1750	0
334	20241118	154200	13733948415	1750	1750	1750	1750	0
335	20241118	154100	13733948415	1750	1750	1750	1750	0
336	20241118	154000	13733948415	1750	1750	1750	1750	0
337	20241118	153900	13733948415	1750	1750	1750	1750	0
338	20241118	153800	13733948415	1750	1750	1750	1750	0
339	20241118	153700	13733948415	1750	1750	1750	1750	0
340	20241118	153600	13733948415	1750	1750	1750	1750	0
341	20241118	153500	13733948415	1750	1750	1750	1750	0
342	20241118	153400	13733948415	1750	1750	1750	1750	0
343	20241118	153300	13733948415	1750	1750	1750	1750	0
344	20241118	153200	13733948415	1750	1750	1750	1750	0
345	20241118	153100	13733948415	1750	1750	1750	1750	0
346	20241118	153000	13733948415	1750	1750	1750	1750	163785
347	20241118	152900	13447324665	1739	1739	1739	1739	0
348	20241118	152800	13447324665	1739	1739	1739	1739	0
349	20241118	152700	13447324665	1739	1739	1739	1739	0
350	20241118	152600	13447324665	1739	1739	1739	1739	0
351	20241118	152500	13447324665	1739	1739	1739	1739	0
352	20241118	152400	13447324665	1739	1739	1739	1739	0
353	20241118	152300	13447324665	1739	1739	1739	1739	0
354	20241118	152200	13447324665	1739	1739	1739	1739	0
355	20241118	152100	13447324665	1739	1739	1739	1739	0
356	20241118	152000	13447324665	1739	1739	1739	1739	0
357	20241118	151900	13447324665	1739	1744	1744	1718	154563
358	20241118	151800	13179940378	1744	1733	1750	1721	178838
359	20241118	151700	12869887236	1732	1824	1824	1720	467753
360	20241118	151600	12051301337	1824	1880	1887	1820	203949
361	20241118	151500	11674207322	1871	1898	1898	1869	220383
362	20241118	151400	11258616825	1897	1842	1899	1827	351352
363	20241118	151300	10599631843	1842	1858	1859	1840	193025
364	20241118	151200	10242950055	1858	1877	1880	1853	187342
365	20241118	151100	9893063971	1877	1864	1889	1850	482875
366	20241118	151000	8990868459	1862	1847	1870	1844	415224
367	20241118	150900	8221321471	1814	1814	1814	1814	0
368	20241118	150800	8221321471	1814	1792	1814	1789	183271
369	20241118	150700	7891154418	1792	1776	1794	1775	94378
370	20241118	150600	7722386337	1776	1786	1798	1769	95511
371	20241118	150500	7551574008	1786	1793	1793	1755	85648
372	20241118	150400	7399856705	1793	1749	1802	1747	176698
373	20241118	150300	7082892273	1747	1774	1775	1732	107384
374	20241118	150200	6894396970	1775	1760	1783	1760	92759
375	20241118	150100	6729880768	1760	1768	1778	1745	183783
376	20241118	150000	6407438060	1768	1800	1806	1767	329922
377	20241118	145900	5814603513	1800	1785	1800	1767	171763
378	20241118	145800	5507859954	1785	1771	1800	1771	226056
379	20241118	145700	5104036110	1772	1767	1797	1757	236015
380	20241118	145600	4686413107	1768	1697	1781	1691	519270
381	20241118	145500	3778047839	1701	1643	1716	1641	273217
382	20241118	145400	3315195910	1643	1641	1647	1641	7099
383	20241118	145300	3303545647	1641	1644	1650	1641	24490
384	20241118	145200	3263321839	1650	1655	1657	1644	12033
385	20241118	145100	3243452331	1658	1649	1658	1642	21992
386	20241118	145000	3207192049	1650	1648	1654	1643	22404
387	20241118	144900	3170236301	1648	1638	1648	1636	12611
388	20241118	144800	3149567813	1638	1656	1656	1636	39220
389	20241118	144700	3085125853	1650	1658	1680	1641	135805
390	20241118	144600	2859656375	1658	1588	1697	1588	152730
391	20241118	144500	2608787520	1588	1577	1588	1575	32335
392	20241118	144400	2557594950	1579	1570	1579	1570	3553
393	20241118	144300	2551993312	1579	1566	1579	1566	7105
394	20241118	144200	2540809629	1572	1565	1574	1565	2410
395	20241118	144100	2537020741	1565	1567	1567	1565	3456
396	20241118	144000	2531608433	1567	1576	1576	1567	12184
397	20241118	143900	2512498403	1576	1573	1580	1570	31146
398	20241118	143800	2463467557	1573	1566	1573	1565	10443
399	20241118	143700	2447090767	1566	1562	1567	1561	9170
400	20241118	143600	2432752945	1562	1560	1562	1556	1950
401	20241118	143500	2429712510	1563	1563	1563	1560	791
402	20241118	143400	2428477256	1555	1562	1568	1555	6638
403	20241118	143300	2418099744	1565	1555	1565	1555	14911
404	20241118	143200	2394833819	1544	1541	1558	1539	7839
405	20241118	143100	2382669515	1539	1549	1555	1536	24025
406	20241118	143000	2345616816	1555	1553	1555	1545	6510
407	20241118	142900	2335506864	1550	1549	1553	1545	7623
408	20241118	142800	2323684916	1549	1541	1549	1532	17216
409	20241118	142700	2297188129	1541	1538	1546	1534	11091
410	20241118	142600	2280116453	1538	1537	1549	1536	17439
411	20241118	142500	2253211285	1540	1548	1550	1536	44689
412	20241118	142400	2184228494	1547	1560	1560	1547	29836
413	20241118	142300	2137902786	1560	1555	1567	1554	34705
414	20241118	142200	2083756979	1553	1569	1585	1552	60320
415	20241118	142100	1989444326	1569	1618	1620	1560	96010
416	20241118	142000	1836710602	1621	1628	1634	1593	136719
417	20241118	141900	1615594353	1625	1650	1663	1604	366935
418	20241118	141800	1015332536	1667	1667	1667	1667	0
419	20241118	141700	1015332536	1667	1572	1667	1572	88965
420	20241118	141600	870531422	1573	1572	1573	1572	2268
421	20241118	141500	866963923	1573	1573	1573	1573	5
422	20241118	141400	866956058	1574	1572	1574	1572	640
423	20241118	141300	865948763	1574	1567	1574	1566	4785
424	20241118	141200	858455111	1567	1567	1567	1567	433
425	20241118	141100	857776600	1569	1566	1569	1561	211
426	20241118	141000	857445895	1561	1574	1576	1561	3658
427	20241118	140900	851694111	1570	1561	1570	1560	428
428	20241118	140800	851024202	1561	1572	1572	1560	80
429	20241118	140700	850899206	1577	1577	1577	1577	0
430	20241118	140600	850899206	1577	1571	1577	1571	1500
431	20241118	140500	848537203	1573	1573	1573	1573	416
432	20241118	140400	847882835	1580	1557	1580	1557	4790
433	20241118	140300	840362231	1554	1551	1554	1549	4031
434	20241118	140200	834114765	1551	1554	1557	1551	961
435	20241118	140100	832623910	1560	1558	1562	1552	1497
436	20241118	140000	830286404	1561	1554	1562	1550	2843
437	20241118	135900	825875387	1555	1556	1557	1555	210
438	20241118	135800	825548727	1555	1554	1560	1554	954
439	20241118	135700	824060750	1554	1554	1564	1553	2066
440	20241118	135600	820845536	1554	1553	1565	1553	764
441	20241118	135500	819652588	1552	1558	1563	1552	1662
442	20241118	135400	817072424	1564	1558	1566	1554	2558
443	20241118	135300	813070647	1566	1566	1570	1549	9045
444	20241118	135200	798962359	1560	1555	1572	1544	7057
445	20241118	135100	788013513	1559	1568	1579	1552	9566
446	20241118	135000	773090043	1564	1567	1575	1562	6659
447	20241118	134900	762655613	1567	1580	1580	1567	5150
448	20241118	134800	754578528	1583	1571	1583	1570	438
449	20241118	134700	753889424	1570	1577	1580	1570	11039
450	20241118	134600	736501808	1577	1590	1590	1577	24654
451	20241118	134500	697562941	1590	1575	1605	1573	32620
452	20241118	134400	645646916	1575	1572	1590	1567	28318
453	20241118	134300	600927903	1567	1584	1590	1562	34787
454	20241118	134200	546163905	1584	1539	1622	1539	103247
455	20241118	134100	381765051	1539	1536	1539	1536	2734
456	20241118	134000	377565336	1535	1536	1536	1535	252
457	20241118	133900	377178364	1535	1537	1537	1535	292
458	20241118	133800	376729827	1538	1539	1539	1538	1379
459	20241118	133700	374608746	1540	1540	1540	1540	99
460	20241118	133600	374456286	1540	1540	1540	1540	2
461	20241118	133500	374453206	1542	1544	1544	1542	346
462	20241118	133400	373919612	1547	1547	1547	1544	589
463	20241118	133300	373009580	1545	1545	1545	1545	1591
464	20241118	133200	370551485	1549	1549	1549	1549	0
465	20241118	133100	370551485	1549	1549	1549	1549	0
466	20241118	133000	370551485	1549	1549	1549	1549	0
467	20241118	132900	370551485	1549	1549	1549	1549	1
468	20241118	132800	370549936	1545	1545	1545	1545	113
469	20241118	132700	370375351	1545	1545	1545	1545	140
470	20241118	132600	370159051	1545	1545	1545	1545	0
471	20241118	132500	370159051	1545	1545	1545	1545	0
472	20241118	132400	370159051	1545	1545	1545	1545	0
473	20241118	132300	370159051	1545	1549	1549	1545	100
474	20241118	132200	370004483	1549	1549	1549	1549	333
475	20241118	132100	369488666	1550	1550	1550	1550	0
476	20241118	132000	369488666	1550	1550	1550	1550	0
477	20241118	131900	369488666	1550	1544	1550	1544	12
478	20241118	131800	369470132	1549	1549	1549	1549	647
479	20241118	131700	368467929	1549	1549	1549	1549	6
480	20241118	131600	368458635	1549	1549	1549	1549	0
481	20241118	131500	368458635	1549	1548	1549	1544	5110
482	20241118	131400	360548377	1548	1548	1548	1548	0
483	20241118	131300	360548377	1548	1548	1548	1548	0
484	20241118	131200	360548377	1548	1548	1548	1548	1
485	20241118	131100	360546829	1543	1543	1543	1543	0
486	20241118	131000	360546829	1543	1546	1546	1543	580
487	20241118	130900	359651624	1548	1548	1548	1548	0
488	20241118	130800	359651624	1548	1546	1548	1546	345
489	20241118	130700	359118234	1546	1546	1546	1546	0
490	20241118	130600	359118234	1546	1543	1546	1543	1721
491	20241118	130500	356462426	1543	1543	1543	1543	0
492	20241118	130400	356462426	1543	1541	1543	1539	2972
493	20241118	130300	351886537	1540	1541	1541	1540	320
494	20241118	130200	351393717	1541	1541	1541	1541	1089
495	20241118	130100	349715568	1541	1543	1543	1541	2157
496	20241118	130000	346391607	1543	1543	1543	1543	0
497	20241118	125900	346391607	1543	1543	1543	1543	0
498	20241118	125800	346391607	1543	1543	1543	1543	4
499	20241118	125700	346385435	1546	1546	1546	1546	0
500	20241118	125600	346385435	1546	1546	1546	1546	0
501	20241118	125500	346385435	1546	1543	1546	1542	1342
502	20241118	125400	344316054	1546	1546	1546	1546	4
503	20241118	125300	344309870	1546	1546	1546	1542	5
504	20241118	125200	344302144	1543	1543	1543	1543	1
505	20241118	125100	344300601	1546	1546	1546	1546	0
506	20241118	125000	344300601	1546	1543	1546	1543	2
507	20241118	124900	344297512	1545	1543	1545	1543	159
508	20241118	124800	344052057	1543	1543	1543	1543	0
509	20241118	124700	344052057	1543	1543	1543	1543	0
510	20241118	124600	344052057	1543	1543	1543	1543	0
511	20241118	124500	344052057	1543	1543	1543	1543	0
512	20241118	124400	344052057	1543	1545	1545	1543	1200
513	20241118	124300	342200187	1544	1544	1544	1544	300
514	20241118	124200	341736987	1545	1545	1545	1545	341
515	20241118	124100	341210142	1546	1546	1546	1546	14
516	20241118	124000	341188498	1546	1546	1549	1546	361
517	20241118	123900	340630359	1549	1549	1549	1549	6
518	20241118	123800	340621065	1549	1549	1549	1549	5
519	20241118	123700	340613320	1546	1546	1546	1546	0
520	20241118	123600	340613320	1546	1546	1546	1546	3
521	20241118	123500	340608682	1550	1550	1550	1550	1
522	20241118	123400	340607132	1549	1548	1549	1548	13
523	20241118	123300	340586998	1548	1548	1548	1548	1
524	20241118	123200	340585450	1549	1549	1549	1549	0
525	20241118	123100	340585450	1549	1549	1549	1549	0
526	20241118	123000	340585450	1549	1547	1549	1547	3
527	20241118	122900	340580806	1544	1545	1545	1544	2829
528	20241118	122800	336212803	1546	1544	1549	1544	4
529	20241118	122700	336206619	1550	1550	1550	1550	1
530	20241118	122600	336205069	1544	1544	1544	1544	0
531	20241118	122500	336205069	1544	1546	1546	1544	616
532	20241118	122400	335252877	1546	1546	1546	1546	2
533	20241118	122300	335249785	1543	1545	1545	1543	2876
534	20241118	122200	330810514	1546	1546	1546	1546	2068
535	20241118	122100	327613386	1545	1545	1545	1545	0
536	20241118	122000	327613386	1545	1545	1545	1545	0
537	20241118	121900	327613386	1545	1545	1545	1545	0
538	20241118	121800	327613386	1545	1545	1545	1545	0
539	20241118	121700	327613386	1545	1545	1545	1545	252
540	20241118	121600	327224046	1545	1545	1545	1545	211
541	20241118	121500	326898051	1546	1546	1546	1546	0
542	20241118	121400	326898051	1546	1548	1548	1546	3840
543	20241118	121300	320954582	1552	1552	1552	1552	2
544	20241118	121200	320951478	1553	1553	1553	1553	0
545	20241118	121100	320951478	1553	1553	1553	1553	0
546	20241118	121000	320951478	1553	1552	1553	1552	600
547	20241118	120900	320019702	1552	1548	1552	1548	500
548	20241118	120800	319245002	1548	1548	1548	1548	43
549	20241118	120700	319178438	1548	1548	1548	1548	300
550	20241118	120600	318714038	1548	1548	1548	1548	30
551	20241118	120500	318667598	1552	1552	1552	1552	0
552	20241118	120400	318667598	1552	1548	1552	1548	11
553	20241118	120300	318650566	1552	1552	1552	1552	0
554	20241118	120200	318650566	1552	1552	1552	1552	50
555	20241118	120100	318572966	1552	1552	1552	1552	32
556	20241118	120000	318523302	1552	1552	1552	1552	0
557	20241118	115900	318523302	1552	1551	1552	1551	112
558	20241118	115800	318349589	1547	1547	1547	1547	6
559	20241118	115700	318340307	1547	1547	1547	1547	0
560	20241118	115600	318340307	1547	1547	1547	1547	5
561	20241118	115500	318332572	1551	1551	1551	1551	0
562	20241118	115400	318332572	1551	1551	1551	1551	0
563	20241118	115300	318332572	1551	1549	1551	1549	501
564	20241118	115200	317556521	1551	1551	1551	1551	0
565	20241118	115100	317556521	1551	1551	1551	1551	64
566	20241118	115000	317457257	1551	1551	1551	1551	0
567	20241118	114900	317457257	1551	1551	1551	1551	1
568	20241118	114800	317455706	1551	1551	1551	1551	0
569	20241118	114700	317455706	1551	1551	1551	1551	10
570	20241118	114600	317440196	1550	1550	1550	1550	1059
571	20241118	114500	315798746	1550	1550	1550	1550	2
572	20241118	114400	315795646	1550	1550	1550	1550	6
573	20241118	114300	315786346	1550	1550	1550	1550	0
574	20241118	114200	315786346	1550	1550	1550	1550	0
575	20241118	114100	315786346	1550	1550	1550	1550	0
576	20241118	114000	315786346	1550	1550	1550	1550	0
577	20241118	113900	315786346	1550	1550	1550	1550	0
578	20241118	113800	315786346	1550	1550	1550	1550	55
579	20241118	113700	315701096	1549	1549	1549	1549	0
580	20241118	113600	315701096	1549	1549	1549	1549	863
581	20241118	113500	314364309	1551	1551	1551	1551	0
582	20241118	113400	314364309	1551	1551	1551	1551	0
583	20241118	113300	314364309	1551	1551	1551	1551	0
584	20241118	113200	314364309	1551	1551	1551	1551	10
585	20241118	113100	314348799	1543	1543	1543	1543	0
586	20241118	113000	314348799	1543	1547	1547	1543	3576
587	20241118	112900	308822281	1552	1552	1552	1552	8
588	20241118	112800	308809865	1552	1552	1552	1552	0
589	20241118	112700	308809865	1552	1552	1552	1552	0
590	20241118	112600	308809865	1552	1552	1552	1552	1
591	20241118	112500	308808313	1545	1545	1545	1545	0
592	20241118	112400	308808313	1545	1552	1552	1545	663
593	20241118	112300	307783544	1551	1550	1551	1550	71
594	20241118	112200	307673484	1550	1550	1550	1550	7
595	20241118	112100	307662634	1551	1550	1551	1550	312
596	20241118	112000	307179033	1551	1552	1552	1551	610
597	20241118	111900	306232913	1551	1545	1551	1545	1230
598	20241118	111800	304326473	1550	1550	1550	1550	0
599	20241118	111700	304326473	1550	1550	1550	1550	5
600	20241118	111600	304318723	1552	1552	1552	1552	0
601	20241118	111500	304318723	1552	1552	1552	1552	0
602	20241118	111400	304318723	1552	1552	1552	1552	0
603	20241118	111300	304318723	1552	1552	1552	1552	0
604	20241118	111200	304318723	1552	1552	1552	1552	0
605	20241118	111100	304318723	1552	1552	1552	1552	0
606	20241118	111000	304318723	1552	1552	1552	1552	35
607	20241118	110900	304264403	1552	1552	1552	1552	1
608	20241118	110800	304262851	1552	1552	1552	1552	0
609	20241118	110700	304262851	1552	1552	1552	1552	0
610	20241118	110600	304262851	1552	1551	1552	1551	10
611	20241118	110500	304247333	1548	1548	1548	1548	37
612	20241118	110400	304190057	1542	1542	1542	1542	1448
613	20241118	110300	301957241	1543	1543	1543	1543	1000
614	20241118	110200	300414241	1549	1543	1549	1542	2033
615	20241118	110100	297265354	1542	1542	1549	1542	4088
616	20241118	110000	290961644	1543	1544	1544	1543	799
617	20241118	105900	289728750	1550	1549	1550	1549	600
618	20241118	105800	288798856	1549	1546	1549	1543	1907
619	20241118	105700	285855087	1547	1549	1549	1547	57
620	20241118	105600	285766815	1553	1553	1553	1553	10
621	20241118	105500	285751285	1553	1553	1553	1553	0
622	20241118	105400	285751285	1553	1553	1553	1553	0
623	20241118	105300	285751285	1553	1553	1553	1553	21
624	20241118	105200	285718672	1554	1554	1554	1554	4
625	20241118	105100	285712456	1554	1554	1554	1554	1
626	20241118	105000	285710902	1554	1554	1554	1554	75
627	20241118	104900	285594352	1555	1555	1555	1555	0
628	20241118	104800	285594352	1555	1555	1555	1555	0
629	20241118	104700	285594352	1555	1555	1555	1555	0
630	20241118	104600	285594352	1555	1555	1555	1555	0
631	20241118	104500	285594352	1555	1555	1555	1555	0
632	20241118	104400	285594352	1555	1555	1555	1555	150
633	20241118	104300	285361102	1555	1549	1555	1549	9
634	20241118	104200	285347137	1555	1555	1555	1555	13
635	20241118	104100	285326922	1543	1552	1552	1543	2002
636	20241118	104000	282235728	1555	1555	1555	1555	0
637	20241118	103900	282235728	1555	1557	1557	1555	8
638	20241118	103800	282223282	1557	1557	1557	1557	306
639	20241118	103700	281746840	1557	1557	1557	1557	0
640	20241118	103600	281746840	1557	1557	1557	1557	0
641	20241118	103500	281746840	1557	1547	1557	1545	3046
642	20241118	103400	277027899	1548	1552	1552	1548	66
643	20241118	103300	276925631	1556	1556	1556	1556	0
644	20241118	103200	276925631	1556	1553	1556	1553	1257
645	20241118	103100	274972392	1552	1552	1552	1552	0
646	20241118	103000	274972392	1552	1554	1554	1552	1825
647	20241118	102900	272139160	1557	1555	1557	1555	35
648	20241118	102800	272084675	1557	1558	1558	1557	10
649	20241118	102700	272069100	1553	1553	1553	1553	0
650	20241118	102600	272069100	1553	1557	1560	1553	144
651	20241118	102500	271844994	1553	1554	1554	1553	940
652	20241118	102400	270385151	1560	1560	1560	1560	0
653	20241118	102300	270385151	1560	1560	1560	1560	77
654	20241118	102200	270265031	1562	1562	1562	1562	0
655	20241118	102100	270265031	1562	1562	1562	1562	0
656	20241118	102000	270265031	1562	1553	1563	1553	15
657	20241118	101900	270241600	1565	1565	1565	1553	3002
658	20241118	101800	265552698	1567	1565	1567	1565	79
659	20241118	101700	265429060	1565	1565	1565	1561	851
660	20241118	101600	264100422	1565	1570	1570	1565	1032
661	20241118	101500	262480247	1570	1560	1570	1560	9725
662	20241118	101400	247269285	1560	1557	1560	1557	2105
663	20241118	101300	243988081	1548	1553	1556	1547	6412
664	20241118	101200	234027273	1554	1547	1554	1547	60
665	20241118	101100	233934383	1547	1548	1556	1547	4408
666	20241118	101000	227113089	1556	1556	1556	1556	50
667	20241118	100900	227035289	1556	1547	1556	1547	6997
668	20241118	100800	216207861	1554	1552	1554	1552	1570
669	20241118	100700	213771049	1552	1552	1552	1552	1
670	20241118	100600	213769497	1546	1552	1552	1546	1732
671	20241118	100500	211090433	1552	1552	1552	1552	140
672	20241118	100400	210873153	1546	1546	1546	1546	0
673	20241118	100300	210873153	1546	1546	1546	1546	50
674	20241118	100200	210795853	1546	1545	1553	1545	780
675	20241118	100100	209586420	1551	1548	1552	1546	631
676	20241118	100000	208609340	1548	1547	1548	1547	317
677	20241118	095900	208118841	1554	1551	1554	1547	3598
678	20241118	095800	202544117	1558	1558	1558	1558	0
679	20241118	095700	202544117	1558	1557	1561	1551	3617
680	20241118	095600	196930074	1555	1561	1561	1555	437
681	20241118	095500	196248089	1562	1554	1562	1554	102
682	20241118	095400	196088873	1563	1562	1563	1562	1141
683	20241118	095300	194305690	1562	1562	1562	1561	2055
684	20241118	095200	191095830	1561	1557	1561	1557	2916
685	20241118	095100	186550198	1558	1559	1560	1550	2036
686	20241118	095000	183375589	1554	1552	1554	1549	1295
687	20241118	094900	181364214	1549	1555	1555	1549	4867
688	20241118	094800	173801256	1560	1560	1560	1560	255
689	20241118	094700	173403456	1560	1556	1561	1553	325
690	20241118	094600	172897523	1557	1545	1557	1545	11462
691	20241118	094500	155124337	1545	1542	1545	1542	171
692	20241118	094400	154860555	1542	1542	1542	1542	27
693	20241118	094300	154818921	1543	1547	1547	1543	20
694	20241118	094200	154788016	1549	1549	1549	1549	0
695	20241118	094100	154788016	1549	1538	1549	1526	710
696	20241118	094000	153696537	1548	1548	1548	1548	165
697	20241118	093900	153441117	1549	1549	1550	1538	2776
698	20241118	093800	149150041	1545	1544	1549	1544	4503
699	20241118	093700	142182256	1546	1540	1546	1540	766
700	20241118	093600	140998877	1544	1544	1545	1540	871
701	20241118	093500	139653791	1545	1540	1545	1538	264
702	20241118	093400	139246724	1540	1541	1546	1540	869
703	20241118	093300	137907433	1546	1545	1546	1545	20
704	20241118	093200	137876516	1544	1542	1544	1540	1341
705	20241118	093100	135809203	1542	1542	1542	1541	737
706	20241118	093000	134673410	1541	1541	1541	1541	0
707	20241118	092900	134673410	1541	1546	1546	1541	1532
708	20241118	092800	132312498	1547	1547	1547	1545	553
709	20241118	092700	131457829	1545	1545	1547	1545	2368
710	20241118	092600	127797810	1545	1541	1545	1541	2491
711	20241118	092500	123951647	1545	1546	1546	1541	943
712	20241118	092400	122497494	1541	1539	1546	1539	1853
713	20241118	092300	119641791	1535	1535	1539	1535	35
714	20241118	092200	119588050	1539	1539	1539	1539	21
715	20241118	092100	119555731	1536	1536	1536	1536	383
716	20241118	092000	118967443	1541	1541	1541	1541	1
717	20241118	091900	118965902	1542	1539	1542	1539	1963
718	20241118	091800	115943045	1539	1535	1539	1526	1088
719	20241118	091700	114270863	1535	1532	1535	1525	3761
720	20241118	091600	108511008	1532	1533	1533	1524	90
721	20241118	091500	108373114	1533	1524	1533	1524	683
722	20241118	091400	107331344	1533	1533	1533	1524	24
723	20241118	091300	107294624	1533	1535	1535	1532	1020
724	20241118	091200	105731951	1527	1536	1536	1527	2363
725	20241118	091100	102116883	1529	1523	1529	1523	802
726	20241118	091000	100892440	1519	1519	1519	1519	0
727	20241118	090900	100892440	1519	1519	1519	1519	50
728	20241118	090800	100816490	1523	1521	1523	1521	101
729	20241118	090700	100662817	1519	1515	1519	1515	3410
730	20241118	090600	95493327	1512	1510	1515	1510	665
731	20241118	090500	94488561	1500	1512	1512	1500	2378
732	20241118	090400	90908305	1513	1526	1526	1513	1177
733	20241118	090300	89124794	1516	1518	1518	1516	3182
734	20241118	090200	84295926	1518	1543	1543	1518	4007
735	20241118	090100	78201675	1534	1533	1547	1533	16556
736	20241118	090000	52634265	1532	1516	1538	1516	33971