36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 211600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 3 | 20250204 | 211500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20250204 | 211400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20250204 | 211300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20250204 | 211200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20250204 | 211100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20250204 | 211000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20250204 | 210900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20250204 | 210800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20250204 | 210700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20250204 | 210600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20250204 | 210500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20250204 | 210400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20250204 | 210300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20250204 | 210200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20250204 | 210100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20250204 | 210000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20250204 | 205900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20250204 | 205800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20250204 | 205700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20250204 | 205600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20250204 | 205500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20250204 | 205400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20250204 | 205300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20250204 | 205200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20250204 | 205100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20250204 | 205000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20250204 | 204900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20250204 | 204800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20250204 | 204700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20250204 | 204600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 33 | 20250204 | 204500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20250204 | 204400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20250204 | 204300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20250204 | 204200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20250204 | 204100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20250204 | 204000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20250204 | 203900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20250204 | 203800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20250204 | 203700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20250204 | 203600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20250204 | 203500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20250204 | 203400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20250204 | 203300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20250204 | 203200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20250204 | 203100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20250204 | 203000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20250204 | 202900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20250204 | 202800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20250204 | 202700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20250204 | 202600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20250204 | 202500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20250204 | 202400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20250204 | 202300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20250204 | 202200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20250204 | 202100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20250204 | 202000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20250204 | 201900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20250204 | 201800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20250204 | 201700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20250204 | 201600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 63 | 20250204 | 201500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20250204 | 201400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20250204 | 201300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20250204 | 201200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20250204 | 201100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20250204 | 201000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20250204 | 200900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20250204 | 200800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20250204 | 200700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20250204 | 200600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20250204 | 200500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20250204 | 200400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20250204 | 200300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20250204 | 200200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20250204 | 200100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20250204 | 200000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20250204 | 195900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20250204 | 195800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20250204 | 195700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20250204 | 195600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20250204 | 195500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20250204 | 195400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20250204 | 195300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20250204 | 195200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20250204 | 195100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20250204 | 195000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20250204 | 194900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20250204 | 194800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20250204 | 194700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20250204 | 194600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 93 | 20250204 | 194500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20250204 | 194400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20250204 | 194300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20250204 | 194200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20250204 | 194100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20250204 | 194000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20250204 | 193900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20250204 | 193800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20250204 | 193700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20250204 | 193600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20250204 | 193500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20250204 | 193400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20250204 | 193300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20250204 | 193200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20250204 | 193100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20250204 | 193000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20250204 | 192900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20250204 | 192800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20250204 | 192700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20250204 | 192600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20250204 | 192500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20250204 | 192400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20250204 | 192300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20250204 | 192200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20250204 | 192100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20250204 | 192000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20250204 | 191900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20250204 | 191800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20250204 | 191700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20250204 | 191600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 123 | 20250204 | 191500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20250204 | 191400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20250204 | 191300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20250204 | 191200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20250204 | 191100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20250204 | 191000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20250204 | 190900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20250204 | 190800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20250204 | 190700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20250204 | 190600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20250204 | 190500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20250204 | 190400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20250204 | 190300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20250204 | 190200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20250204 | 190100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20250204 | 190000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20250204 | 185900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20250204 | 185800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20250204 | 185700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20250204 | 185600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20250204 | 185500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20250204 | 185400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20250204 | 185300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20250204 | 185200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20250204 | 185100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20250204 | 185000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20250204 | 184900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20250204 | 184800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20250204 | 184700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20250204 | 184600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 153 | 20250204 | 184500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20250204 | 184400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20250204 | 184300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20250204 | 184200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20250204 | 184100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20250204 | 184000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20250204 | 183900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20250204 | 183800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20250204 | 183700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20250204 | 183600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20250204 | 183500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20250204 | 183400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20250204 | 183300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20250204 | 183200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20250204 | 183100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20250204 | 183000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20250204 | 182900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20250204 | 182800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20250204 | 182700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20250204 | 182600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20250204 | 182500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20250204 | 182400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20250204 | 182300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20250204 | 182200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20250204 | 182100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20250204 | 182000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20250204 | 181900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20250204 | 181800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20250204 | 181700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20250204 | 181600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 183 | 20250204 | 181500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20250204 | 181400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20250204 | 181300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20250204 | 181200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20250204 | 181100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20250204 | 181000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20250204 | 180900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20250204 | 180800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20250204 | 180700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20250204 | 180600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20250204 | 180500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20250204 | 180400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20250204 | 180300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20250204 | 180200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20250204 | 180100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20250204 | 180000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20250204 | 175900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20250204 | 175800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20250204 | 175700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20250204 | 175600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20250204 | 175500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20250204 | 175400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20250204 | 175300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20250204 | 175200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20250204 | 175100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20250204 | 175000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20250204 | 174900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20250204 | 174800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20250204 | 174700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20250204 | 174600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 213 | 20250204 | 174500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20250204 | 174400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20250204 | 174300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20250204 | 174200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20250204 | 174100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20250204 | 174000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20250204 | 173900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20250204 | 173800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20250204 | 173700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20250204 | 173600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20250204 | 173500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20250204 | 173400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20250204 | 173300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20250204 | 173200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20250204 | 173100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20250204 | 173000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20250204 | 172900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20250204 | 172800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20250204 | 172700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20250204 | 172600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20250204 | 172500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20250204 | 172400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20250204 | 172300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20250204 | 172200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20250204 | 172100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20250204 | 172000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20250204 | 171900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20250204 | 171800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20250204 | 171700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20250204 | 171600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 243 | 20250204 | 171500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20250204 | 171400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20250204 | 171300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20250204 | 171200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20250204 | 171100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20250204 | 171000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20250204 | 170900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20250204 | 170800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20250204 | 170700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20250204 | 170600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20250204 | 170500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20250204 | 170400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20250204 | 170300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20250204 | 170200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20250204 | 170100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20250204 | 170000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20250204 | 165900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20250204 | 165800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20250204 | 165700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20250204 | 165600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20250204 | 165500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20250204 | 165400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20250204 | 165300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20250204 | 165200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20250204 | 165100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20250204 | 165000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20250204 | 164900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20250204 | 164800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20250204 | 164700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20250204 | 164600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 273 | 20250204 | 164500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20250204 | 164400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20250204 | 164300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20250204 | 164200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20250204 | 164100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20250204 | 164000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20250204 | 163900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20250204 | 163800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20250204 | 163700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20250204 | 163600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20250204 | 163500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20250204 | 163400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20250204 | 163300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20250204 | 163200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20250204 | 163100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20250204 | 163000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20250204 | 162900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20250204 | 162800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20250204 | 162700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20250204 | 162600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20250204 | 162500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20250204 | 162400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20250204 | 162300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20250204 | 162200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20250204 | 162100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20250204 | 162000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20250204 | 161900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20250204 | 161800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20250204 | 161700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20250204 | 161600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 303 | 20250204 | 161500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20250204 | 161400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20250204 | 161300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20250204 | 161200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20250204 | 161100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20250204 | 161000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20250204 | 160900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20250204 | 160800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20250204 | 160700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20250204 | 160600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20250204 | 160500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20250204 | 160400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20250204 | 160300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20250204 | 160200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20250204 | 160100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20250204 | 160000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20250204 | 155900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20250204 | 155800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20250204 | 155700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20250204 | 155600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20250204 | 155500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20250204 | 155400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20250204 | 155300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 326 | 20250204 | 155200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 327 | 20250204 | 155100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20250204 | 155000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20250204 | 154900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20250204 | 154800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20250204 | 154700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 332 | 20250204 | 154600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 333 | 20250204 | 154500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 334 | 20250204 | 154400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 335 | 20250204 | 154300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 336 | 20250204 | 154200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 337 | 20250204 | 154100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 338 | 20250204 | 154000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 339 | 20250204 | 153900 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 340 | 20250204 | 153800 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 341 | 20250204 | 153700 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 342 | 20250204 | 153600 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 343 | 20250204 | 153500 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20250204 | 153400 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 345 | 20250204 | 153300 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 346 | 20250204 | 153200 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 347 | 20250204 | 153100 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 348 | 20250204 | 153000 | 5691749620 | 6720 | 6720 | 6720 | 6720 | 16873 |
| 349 | 20250204 | 152900 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 350 | 20250204 | 152800 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 351 | 20250204 | 152700 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 352 | 20250204 | 152600 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 353 | 20250204 | 152500 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 354 | 20250204 | 152400 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 355 | 20250204 | 152300 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 356 | 20250204 | 152200 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 357 | 20250204 | 152100 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 358 | 20250204 | 152000 | 5578363060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 359 | 20250204 | 151900 | 5578363060 | 6720 | 6700 | 6720 | 6690 | 6451 |
| 360 | 20250204 | 151800 | 5535115230 | 6700 | 6700 | 6710 | 6690 | 3345 |
| 361 | 20250204 | 151700 | 5512715820 | 6700 | 6700 | 6710 | 6690 | 1309 |
| 362 | 20250204 | 151600 | 5503947280 | 6700 | 6690 | 6710 | 6690 | 3908 |
| 363 | 20250204 | 151500 | 5477760770 | 6690 | 6700 | 6700 | 6680 | 593 |
| 364 | 20250204 | 151400 | 5473796430 | 6680 | 6710 | 6710 | 6680 | 5081 |
| 365 | 20250204 | 151300 | 5439787370 | 6700 | 6710 | 6710 | 6690 | 1994 |
| 366 | 20250204 | 151200 | 5426416570 | 6710 | 6710 | 6710 | 6700 | 3010 |
| 367 | 20250204 | 151100 | 5406236750 | 6710 | 6700 | 6710 | 6690 | 3351 |
| 368 | 20250204 | 151000 | 5383765620 | 6700 | 6700 | 6700 | 6700 | 800 |
| 369 | 20250204 | 150900 | 5378405620 | 6700 | 6710 | 6720 | 6700 | 1037 |
| 370 | 20250204 | 150800 | 5371447830 | 6700 | 6710 | 6710 | 6700 | 556 |
| 371 | 20250204 | 150700 | 5367718020 | 6710 | 6710 | 6710 | 6700 | 1701 |
| 372 | 20250204 | 150600 | 5356317180 | 6710 | 6720 | 6730 | 6690 | 3109 |
| 373 | 20250204 | 150500 | 5335453200 | 6720 | 6710 | 6720 | 6700 | 1601 |
| 374 | 20250204 | 150400 | 5324712400 | 6710 | 6720 | 6720 | 6710 | 2002 |
| 375 | 20250204 | 150300 | 5311261410 | 6720 | 6690 | 6730 | 6690 | 3812 |
| 376 | 20250204 | 150200 | 5285705390 | 6690 | 6700 | 6720 | 6690 | 1673 |
| 377 | 20250204 | 150100 | 5274486150 | 6690 | 6700 | 6700 | 6690 | 5693 |
| 378 | 20250204 | 150000 | 5236348400 | 6700 | 6720 | 6720 | 6690 | 1512 |
| 379 | 20250204 | 145900 | 5226215850 | 6720 | 6710 | 6720 | 6700 | 607 |
| 380 | 20250204 | 145800 | 5222145260 | 6700 | 6710 | 6710 | 6700 | 427 |
| 381 | 20250204 | 145700 | 5219280650 | 6700 | 6730 | 6730 | 6700 | 2370 |
| 382 | 20250204 | 145600 | 5203379300 | 6720 | 6730 | 6730 | 6720 | 1223 |
| 383 | 20250204 | 145500 | 5195160670 | 6730 | 6740 | 6740 | 6720 | 1532 |
| 384 | 20250204 | 145400 | 5184850370 | 6740 | 6740 | 6740 | 6730 | 971 |
| 385 | 20250204 | 145300 | 5178309280 | 6740 | 6730 | 6740 | 6720 | 1412 |
| 386 | 20250204 | 145200 | 5168807970 | 6720 | 6720 | 6730 | 6710 | 241 |
| 387 | 20250204 | 145100 | 5167188280 | 6720 | 6730 | 6730 | 6710 | 1248 |
| 388 | 20250204 | 145000 | 5158797960 | 6730 | 6720 | 6730 | 6710 | 961 |
| 389 | 20250204 | 144900 | 5152340970 | 6720 | 6720 | 6720 | 6710 | 207 |
| 390 | 20250204 | 144800 | 5150950130 | 6710 | 6700 | 6710 | 6700 | 213 |
| 391 | 20250204 | 144700 | 5149522930 | 6700 | 6710 | 6710 | 6700 | 985 |
| 392 | 20250204 | 144600 | 5142919480 | 6710 | 6710 | 6710 | 6710 | 1 |
| 393 | 20250204 | 144500 | 5142912770 | 6690 | 6700 | 6700 | 6690 | 709 |
| 394 | 20250204 | 144400 | 5138163550 | 6690 | 6690 | 6690 | 6690 | 131 |
| 395 | 20250204 | 144300 | 5137287160 | 6690 | 6700 | 6710 | 6680 | 1725 |
| 396 | 20250204 | 144200 | 5125731320 | 6690 | 6690 | 6700 | 6670 | 1682 |
| 397 | 20250204 | 144100 | 5114494510 | 6710 | 6680 | 6710 | 6670 | 2874 |
| 398 | 20250204 | 144000 | 5095297780 | 6680 | 6700 | 6700 | 6670 | 1463 |
| 399 | 20250204 | 143900 | 5085535430 | 6700 | 6700 | 6720 | 6680 | 5870 |
| 400 | 20250204 | 143800 | 5046249610 | 6700 | 6710 | 6710 | 6700 | 3034 |
| 401 | 20250204 | 143700 | 5025894370 | 6710 | 6720 | 6720 | 6700 | 2245 |
| 402 | 20250204 | 143600 | 5010830250 | 6720 | 6710 | 6720 | 6700 | 517 |
| 403 | 20250204 | 143500 | 5007361380 | 6700 | 6720 | 6720 | 6700 | 1334 |
| 404 | 20250204 | 143400 | 4998410730 | 6720 | 6720 | 6730 | 6710 | 331 |
| 405 | 20250204 | 143300 | 4996186600 | 6730 | 6720 | 6730 | 6710 | 306 |
| 406 | 20250204 | 143200 | 4994130260 | 6700 | 6720 | 6720 | 6700 | 100 |
| 407 | 20250204 | 143100 | 4993460060 | 6690 | 6690 | 6710 | 6680 | 4788 |
| 408 | 20250204 | 143000 | 4961388450 | 6690 | 6710 | 6710 | 6690 | 235 |
| 409 | 20250204 | 142900 | 4959816240 | 6710 | 6700 | 6710 | 6680 | 929 |
| 410 | 20250204 | 142800 | 4953607330 | 6720 | 6710 | 6720 | 6690 | 9126 |
| 411 | 20250204 | 142700 | 4892463000 | 6710 | 6710 | 6720 | 6700 | 3268 |
| 412 | 20250204 | 142600 | 4870527530 | 6710 | 6700 | 6720 | 6680 | 5649 |
| 413 | 20250204 | 142500 | 4832626220 | 6700 | 6690 | 6710 | 6680 | 2369 |
| 414 | 20250204 | 142400 | 4816765150 | 6700 | 6660 | 6700 | 6660 | 2010 |
| 415 | 20250204 | 142300 | 4803321530 | 6650 | 6670 | 6670 | 6650 | 1841 |
| 416 | 20250204 | 142200 | 4791075590 | 6650 | 6690 | 6690 | 6650 | 3446 |
| 417 | 20250204 | 142100 | 4768092920 | 6680 | 6680 | 6690 | 6650 | 355 |
| 418 | 20250204 | 142000 | 4765727030 | 6680 | 6650 | 6680 | 6650 | 854 |
| 419 | 20250204 | 141900 | 4760041820 | 6640 | 6660 | 6660 | 6640 | 11041 |
| 420 | 20250204 | 141800 | 4686574740 | 6660 | 6670 | 6690 | 6660 | 2662 |
| 421 | 20250204 | 141700 | 4668808390 | 6670 | 6690 | 6700 | 6670 | 12245 |
| 422 | 20250204 | 141600 | 4586971780 | 6700 | 6700 | 6700 | 6700 | 358 |
| 423 | 20250204 | 141500 | 4584573180 | 6720 | 6700 | 6720 | 6680 | 2335 |
| 424 | 20250204 | 141400 | 4568932630 | 6730 | 6690 | 6730 | 6690 | 309 |
| 425 | 20250204 | 141300 | 4566865380 | 6690 | 6710 | 6730 | 6690 | 12581 |
| 426 | 20250204 | 141200 | 4482468690 | 6730 | 6730 | 6740 | 6710 | 47277 |
| 427 | 20250204 | 141100 | 4164579900 | 6740 | 6730 | 6740 | 6730 | 315 |
| 428 | 20250204 | 141000 | 4162459730 | 6720 | 6730 | 6730 | 6720 | 442 |
| 429 | 20250204 | 140900 | 4159489400 | 6720 | 6730 | 6740 | 6720 | 9865 |
| 430 | 20250204 | 140800 | 4093062500 | 6730 | 6740 | 6750 | 6730 | 2110 |
| 431 | 20250204 | 140700 | 4078837890 | 6740 | 6760 | 6760 | 6740 | 4952 |
| 432 | 20250204 | 140600 | 4045402630 | 6760 | 6770 | 6770 | 6760 | 1944 |
| 433 | 20250204 | 140500 | 4032253420 | 6760 | 6780 | 6780 | 6760 | 532 |
| 434 | 20250204 | 140400 | 4028651240 | 6780 | 6780 | 6780 | 6780 | 61 |
| 435 | 20250204 | 140300 | 4028237660 | 6770 | 6790 | 6800 | 6770 | 1857 |
| 436 | 20250204 | 140200 | 4015644360 | 6780 | 6790 | 6790 | 6780 | 272 |
| 437 | 20250204 | 140100 | 4013797700 | 6790 | 6790 | 6790 | 6790 | 3 |
| 438 | 20250204 | 140000 | 4013777330 | 6790 | 6790 | 6790 | 6780 | 198 |
| 439 | 20250204 | 135900 | 4012433130 | 6790 | 6780 | 6790 | 6780 | 342 |
| 440 | 20250204 | 135800 | 4010114360 | 6780 | 6780 | 6790 | 6780 | 423 |
| 441 | 20250204 | 135700 | 4007246410 | 6780 | 6780 | 6780 | 6770 | 223 |
| 442 | 20250204 | 135600 | 4005734700 | 6770 | 6780 | 6780 | 6770 | 4387 |
| 443 | 20250204 | 135500 | 3976028490 | 6780 | 6780 | 6780 | 6770 | 1586 |
| 444 | 20250204 | 135400 | 3965280330 | 6770 | 6790 | 6790 | 6770 | 1367 |
| 445 | 20250204 | 135300 | 3956001190 | 6790 | 6790 | 6790 | 6760 | 36479 |
| 446 | 20250204 | 135200 | 3708795620 | 6790 | 6800 | 6800 | 6790 | 199 |
| 447 | 20250204 | 135100 | 3707444180 | 6800 | 6800 | 6800 | 6800 | 54 |
| 448 | 20250204 | 135000 | 3707076980 | 6780 | 6800 | 6800 | 6780 | 3710 |
| 449 | 20250204 | 134900 | 3681902270 | 6800 | 6800 | 6800 | 6800 | 11 |
| 450 | 20250204 | 134800 | 3681827470 | 6790 | 6800 | 6800 | 6790 | 1159 |
| 451 | 20250204 | 134700 | 3673957760 | 6790 | 6800 | 6800 | 6790 | 3876 |
| 452 | 20250204 | 134600 | 3647629860 | 6800 | 6800 | 6800 | 6800 | 10 |
| 453 | 20250204 | 134500 | 3647561860 | 6800 | 6810 | 6810 | 6790 | 8972 |
| 454 | 20250204 | 134400 | 3586558580 | 6810 | 6810 | 6820 | 6810 | 1935 |
| 455 | 20250204 | 134300 | 3573381200 | 6810 | 6820 | 6820 | 6810 | 39 |
| 456 | 20250204 | 134200 | 3573115520 | 6810 | 6820 | 6820 | 6810 | 345 |
| 457 | 20250204 | 134100 | 3570763130 | 6820 | 6810 | 6820 | 6810 | 68 |
| 458 | 20250204 | 134000 | 3570299660 | 6810 | 6810 | 6810 | 6810 | 40 |
| 459 | 20250204 | 133900 | 3570027260 | 6810 | 6810 | 6810 | 6810 | 674 |
| 460 | 20250204 | 133800 | 3565437320 | 6810 | 6800 | 6810 | 6800 | 2239 |
| 461 | 20250204 | 133700 | 3550212010 | 6810 | 6810 | 6810 | 6810 | 516 |
| 462 | 20250204 | 133600 | 3546698050 | 6820 | 6820 | 6820 | 6810 | 2971 |
| 463 | 20250204 | 133500 | 3526438870 | 6820 | 6820 | 6820 | 6820 | 112 |
| 464 | 20250204 | 133400 | 3525675030 | 6800 | 6820 | 6820 | 6800 | 1226 |
| 465 | 20250204 | 133300 | 3517325800 | 6810 | 6820 | 6820 | 6810 | 11 |
| 466 | 20250204 | 133200 | 3517250880 | 6810 | 6810 | 6810 | 6810 | 200 |
| 467 | 20250204 | 133100 | 3515888880 | 6810 | 6820 | 6820 | 6810 | 1719 |
| 468 | 20250204 | 133000 | 3504167150 | 6820 | 6810 | 6820 | 6800 | 2104 |
| 469 | 20250204 | 132900 | 3489840070 | 6810 | 6820 | 6820 | 6810 | 108 |
| 470 | 20250204 | 132800 | 3489103560 | 6820 | 6820 | 6820 | 6810 | 289 |
| 471 | 20250204 | 132700 | 3487133000 | 6820 | 6820 | 6820 | 6810 | 322 |
| 472 | 20250204 | 132600 | 3484937160 | 6810 | 6810 | 6810 | 6810 | 552 |
| 473 | 20250204 | 132500 | 3481178040 | 6810 | 6820 | 6820 | 6810 | 189 |
| 474 | 20250204 | 132400 | 3479889260 | 6820 | 6820 | 6820 | 6810 | 1807 |
| 475 | 20250204 | 132300 | 3467565780 | 6820 | 6820 | 6820 | 6810 | 1061 |
| 476 | 20250204 | 132200 | 3460330820 | 6820 | 6810 | 6820 | 6810 | 535 |
| 477 | 20250204 | 132100 | 3456682550 | 6820 | 6820 | 6820 | 6810 | 3 |
| 478 | 20250204 | 132000 | 3456662100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 479 | 20250204 | 131900 | 3456662100 | 6810 | 6820 | 6820 | 6810 | 304 |
| 480 | 20250204 | 131800 | 3454591850 | 6820 | 6820 | 6820 | 6810 | 13 |
| 481 | 20250204 | 131700 | 3454503200 | 6830 | 6820 | 6830 | 6820 | 133 |
| 482 | 20250204 | 131600 | 3453596030 | 6820 | 6810 | 6830 | 6810 | 535 |
| 483 | 20250204 | 131500 | 3449943500 | 6810 | 6810 | 6820 | 6810 | 464 |
| 484 | 20250204 | 131400 | 3446783640 | 6810 | 6830 | 6830 | 6810 | 128 |
| 485 | 20250204 | 131300 | 3445910860 | 6820 | 6820 | 6820 | 6810 | 1126 |
| 486 | 20250204 | 131200 | 3438232600 | 6810 | 6820 | 6820 | 6810 | 1055 |
| 487 | 20250204 | 131100 | 3431038580 | 6810 | 6820 | 6820 | 6810 | 333 |
| 488 | 20250204 | 131000 | 3428767850 | 6830 | 6820 | 6830 | 6820 | 386 |
| 489 | 20250204 | 130900 | 3426134920 | 6820 | 6820 | 6820 | 6820 | 23 |
| 490 | 20250204 | 130800 | 3425978060 | 6830 | 6830 | 6830 | 6830 | 10 |
| 491 | 20250204 | 130700 | 3425909760 | 6830 | 6830 | 6830 | 6830 | 59 |
| 492 | 20250204 | 130600 | 3425506790 | 6830 | 6810 | 6830 | 6800 | 2214 |
| 493 | 20250204 | 130500 | 3410431250 | 6810 | 6820 | 6830 | 6810 | 4579 |
| 494 | 20250204 | 130400 | 3379205400 | 6820 | 6830 | 6830 | 6820 | 361 |
| 495 | 20250204 | 130300 | 3376740150 | 6830 | 6830 | 6830 | 6820 | 282 |
| 496 | 20250204 | 130200 | 3374814410 | 6830 | 6830 | 6830 | 6820 | 1107 |
| 497 | 20250204 | 130100 | 3367254020 | 6820 | 6830 | 6830 | 6820 | 443 |
| 498 | 20250204 | 130000 | 3364228890 | 6830 | 6830 | 6830 | 6820 | 228 |
| 499 | 20250204 | 125900 | 3362671860 | 6820 | 6830 | 6830 | 6820 | 329 |
| 500 | 20250204 | 125800 | 3360425110 | 6820 | 6820 | 6830 | 6820 | 367 |
| 501 | 20250204 | 125700 | 3357920420 | 6830 | 6820 | 6830 | 6820 | 257 |
| 502 | 20250204 | 125600 | 3356166350 | 6820 | 6820 | 6820 | 6820 | 49 |
| 503 | 20250204 | 125500 | 3355832170 | 6820 | 6820 | 6820 | 6810 | 3310 |
| 504 | 20250204 | 125400 | 3333261170 | 6820 | 6820 | 6820 | 6820 | 1269 |
| 505 | 20250204 | 125300 | 3324606590 | 6820 | 6820 | 6830 | 6820 | 3306 |
| 506 | 20250204 | 125200 | 3302043740 | 6820 | 6820 | 6830 | 6820 | 2246 |
| 507 | 20250204 | 125100 | 3286707400 | 6810 | 6820 | 6820 | 6810 | 319 |
| 508 | 20250204 | 125000 | 3284532170 | 6820 | 6810 | 6820 | 6810 | 161 |
| 509 | 20250204 | 124900 | 3283435690 | 6810 | 6820 | 6820 | 6810 | 100 |
| 510 | 20250204 | 124800 | 3282754490 | 6810 | 6820 | 6820 | 6810 | 280 |
| 511 | 20250204 | 124700 | 3280846230 | 6820 | 6810 | 6830 | 6810 | 289 |
| 512 | 20250204 | 124600 | 3278877450 | 6810 | 6830 | 6830 | 6810 | 131 |
| 513 | 20250204 | 124500 | 3277985290 | 6810 | 6810 | 6810 | 6810 | 130 |
| 514 | 20250204 | 124400 | 3277099990 | 6810 | 6820 | 6820 | 6810 | 1256 |
| 515 | 20250204 | 124300 | 3268537870 | 6820 | 6820 | 6820 | 6820 | 40 |
| 516 | 20250204 | 124200 | 3268265070 | 6810 | 6820 | 6820 | 6810 | 252 |
| 517 | 20250204 | 124100 | 3266546810 | 6820 | 6820 | 6820 | 6820 | 68 |
| 518 | 20250204 | 124000 | 3266083050 | 6820 | 6820 | 6820 | 6820 | 53 |
| 519 | 20250204 | 123900 | 3265721590 | 6810 | 6820 | 6820 | 6810 | 1674 |
| 520 | 20250204 | 123800 | 3254310280 | 6820 | 6820 | 6820 | 6820 | 8 |
| 521 | 20250204 | 123700 | 3254255720 | 6820 | 6820 | 6820 | 6820 | 1168 |
| 522 | 20250204 | 123600 | 3246289960 | 6820 | 6830 | 6830 | 6820 | 620 |
| 523 | 20250204 | 123500 | 3242059020 | 6820 | 6830 | 6830 | 6820 | 22 |
| 524 | 20250204 | 123400 | 3241908820 | 6830 | 6830 | 6830 | 6820 | 267 |
| 525 | 20250204 | 123300 | 3240087510 | 6820 | 6830 | 6830 | 6820 | 1441 |
| 526 | 20250204 | 123200 | 3230254880 | 6820 | 6820 | 6830 | 6820 | 400 |
| 527 | 20250204 | 123100 | 3227523310 | 6820 | 6830 | 6830 | 6820 | 542 |
| 528 | 20250204 | 123000 | 3223826290 | 6820 | 6830 | 6830 | 6820 | 1096 |
| 529 | 20250204 | 122900 | 3216341650 | 6840 | 6840 | 6840 | 6820 | 306 |
| 530 | 20250204 | 122800 | 3214250910 | 6850 | 6830 | 6850 | 6830 | 11 |
| 531 | 20250204 | 122700 | 3214175760 | 6830 | 6850 | 6850 | 6830 | 587 |
| 532 | 20250204 | 122600 | 3210161330 | 6830 | 6810 | 6840 | 6810 | 2108 |
| 533 | 20250204 | 122500 | 3195752110 | 6800 | 6830 | 6830 | 6800 | 5861 |
| 534 | 20250204 | 122400 | 3155806460 | 6830 | 6840 | 6840 | 6830 | 2157 |
| 535 | 20250204 | 122300 | 3141059820 | 6840 | 6840 | 6840 | 6830 | 595 |
| 536 | 20250204 | 122200 | 3136990670 | 6840 | 6830 | 6840 | 6830 | 102 |
| 537 | 20250204 | 122100 | 3136293000 | 6830 | 6820 | 6840 | 6820 | 4530 |
| 538 | 20250204 | 122000 | 3105329050 | 6820 | 6830 | 6830 | 6820 | 568 |
| 539 | 20250204 | 121900 | 3101451920 | 6820 | 6820 | 6820 | 6820 | 337 |
| 540 | 20250204 | 121800 | 3099153580 | 6840 | 6830 | 6840 | 6820 | 1678 |
| 541 | 20250204 | 121700 | 3087694510 | 6820 | 6820 | 6820 | 6820 | 1 |
| 542 | 20250204 | 121600 | 3087687690 | 6820 | 6820 | 6830 | 6820 | 57 |
| 543 | 20250204 | 121500 | 3087298940 | 6810 | 6830 | 6830 | 6810 | 46 |
| 544 | 20250204 | 121400 | 3086985200 | 6810 | 6810 | 6810 | 6810 | 1 |
| 545 | 20250204 | 121300 | 3086978390 | 6820 | 6820 | 6820 | 6820 | 222 |
| 546 | 20250204 | 121200 | 3085464350 | 6820 | 6820 | 6820 | 6820 | 83 |
| 547 | 20250204 | 121100 | 3084898290 | 6820 | 6820 | 6820 | 6820 | 155 |
| 548 | 20250204 | 121000 | 3083841190 | 6820 | 6830 | 6830 | 6820 | 230 |
| 549 | 20250204 | 120900 | 3082270590 | 6810 | 6820 | 6820 | 6810 | 1693 |
| 550 | 20250204 | 120800 | 3070733390 | 6820 | 6830 | 6830 | 6820 | 74 |
| 551 | 20250204 | 120700 | 3070228230 | 6830 | 6830 | 6840 | 6820 | 334 |
| 552 | 20250204 | 120600 | 3067946180 | 6830 | 6830 | 6830 | 6830 | 67 |
| 553 | 20250204 | 120500 | 3067488570 | 6830 | 6830 | 6840 | 6830 | 651 |
| 554 | 20250204 | 120400 | 3063036450 | 6830 | 6820 | 6830 | 6820 | 10 |
| 555 | 20250204 | 120300 | 3062968180 | 6820 | 6830 | 6830 | 6820 | 2023 |
| 556 | 20250204 | 120200 | 3049152220 | 6820 | 6830 | 6830 | 6820 | 443 |
| 557 | 20250204 | 120100 | 3046129320 | 6830 | 6820 | 6830 | 6820 | 10 |
| 558 | 20250204 | 120000 | 3046061090 | 6820 | 6830 | 6830 | 6820 | 109 |
| 559 | 20250204 | 115900 | 3045317700 | 6830 | 6830 | 6830 | 6830 | 16 |
| 560 | 20250204 | 115800 | 3045208420 | 6820 | 6820 | 6830 | 6820 | 507 |
| 561 | 20250204 | 115700 | 3041750480 | 6820 | 6830 | 6830 | 6820 | 216 |
| 562 | 20250204 | 115600 | 3040275420 | 6810 | 6810 | 6820 | 6810 | 65 |
| 563 | 20250204 | 115500 | 3039832350 | 6810 | 6810 | 6810 | 6810 | 865 |
| 564 | 20250204 | 115400 | 3033941700 | 6810 | 6810 | 6810 | 6810 | 1312 |
| 565 | 20250204 | 115300 | 3025006980 | 6810 | 6810 | 6820 | 6810 | 183 |
| 566 | 20250204 | 115200 | 3023760190 | 6810 | 6810 | 6810 | 6810 | 30 |
| 567 | 20250204 | 115100 | 3023555890 | 6810 | 6820 | 6820 | 6810 | 224 |
| 568 | 20250204 | 115000 | 3022028440 | 6810 | 6810 | 6810 | 6810 | 184 |
| 569 | 20250204 | 114900 | 3020775400 | 6810 | 6820 | 6820 | 6810 | 2566 |
| 570 | 20250204 | 114800 | 3003298710 | 6830 | 6810 | 6830 | 6810 | 443 |
| 571 | 20250204 | 114700 | 3000279940 | 6820 | 6810 | 6830 | 6810 | 202 |
| 572 | 20250204 | 114600 | 2998903380 | 6820 | 6810 | 6820 | 6810 | 454 |
| 573 | 20250204 | 114500 | 2995809770 | 6810 | 6820 | 6830 | 6810 | 219 |
| 574 | 20250204 | 114400 | 2994316540 | 6820 | 6810 | 6820 | 6810 | 370 |
| 575 | 20250204 | 114300 | 2991793390 | 6810 | 6820 | 6820 | 6810 | 1287 |
| 576 | 20250204 | 114200 | 2983020960 | 6810 | 6810 | 6810 | 6810 | 40 |
| 577 | 20250204 | 114100 | 2982748560 | 6810 | 6820 | 6830 | 6810 | 311 |
| 578 | 20250204 | 114000 | 2980625990 | 6820 | 6820 | 6820 | 6810 | 1695 |
| 579 | 20250204 | 113900 | 2969066350 | 6820 | 6820 | 6830 | 6820 | 2325 |
| 580 | 20250204 | 113800 | 2953209540 | 6820 | 6820 | 6820 | 6820 | 202 |
| 581 | 20250204 | 113700 | 2951831900 | 6820 | 6840 | 6840 | 6820 | 116 |
| 582 | 20250204 | 113600 | 2951040760 | 6840 | 6830 | 6840 | 6820 | 206 |
| 583 | 20250204 | 113500 | 2949634800 | 6830 | 6830 | 6840 | 6820 | 1739 |
| 584 | 20250204 | 113400 | 2937754630 | 6830 | 6830 | 6830 | 6830 | 888 |
| 585 | 20250204 | 113300 | 2931689590 | 6830 | 6840 | 6840 | 6830 | 154 |
| 586 | 20250204 | 113200 | 2930637570 | 6840 | 6830 | 6840 | 6830 | 859 |
| 587 | 20250204 | 113100 | 2924769280 | 6830 | 6830 | 6830 | 6830 | 82 |
| 588 | 20250204 | 113000 | 2924209220 | 6830 | 6850 | 6850 | 6830 | 234 |
| 589 | 20250204 | 112900 | 2922608890 | 6840 | 6850 | 6850 | 6840 | 682 |
| 590 | 20250204 | 112800 | 2917941010 | 6850 | 6850 | 6850 | 6850 | 2 |
| 591 | 20250204 | 112700 | 2917927310 | 6840 | 6840 | 6840 | 6840 | 4 |
| 592 | 20250204 | 112600 | 2917899950 | 6850 | 6850 | 6850 | 6850 | 24 |
| 593 | 20250204 | 112500 | 2917735550 | 6850 | 6840 | 6850 | 6840 | 60 |
| 594 | 20250204 | 112400 | 2917325080 | 6840 | 6840 | 6840 | 6830 | 666 |
| 595 | 20250204 | 112300 | 2912770310 | 6830 | 6830 | 6830 | 6830 | 25 |
| 596 | 20250204 | 112200 | 2912599560 | 6830 | 6830 | 6840 | 6830 | 156 |
| 597 | 20250204 | 112100 | 2911534060 | 6830 | 6820 | 6830 | 6820 | 83 |
| 598 | 20250204 | 112000 | 2910967970 | 6820 | 6830 | 6830 | 6820 | 126 |
| 599 | 20250204 | 111900 | 2910107660 | 6820 | 6830 | 6840 | 6820 | 2191 |
| 600 | 20250204 | 111800 | 2895144020 | 6840 | 6840 | 6850 | 6830 | 684 |
| 601 | 20250204 | 111700 | 2890466760 | 6840 | 6840 | 6840 | 6840 | 39 |
| 602 | 20250204 | 111600 | 2890200000 | 6840 | 6830 | 6850 | 6830 | 1223 |
| 603 | 20250204 | 111500 | 2881833750 | 6840 | 6830 | 6840 | 6830 | 551 |
| 604 | 20250204 | 111400 | 2878068330 | 6830 | 6840 | 6840 | 6830 | 2175 |
| 605 | 20250204 | 111300 | 2863193750 | 6860 | 6860 | 6860 | 6860 | 1 |
| 606 | 20250204 | 111200 | 2863186890 | 6860 | 6860 | 6860 | 6860 | 4 |
| 607 | 20250204 | 111100 | 2863159450 | 6840 | 6860 | 6860 | 6840 | 419 |
| 608 | 20250204 | 111000 | 2860289640 | 6860 | 6860 | 6860 | 6860 | 18 |
| 609 | 20250204 | 110900 | 2860166160 | 6840 | 6840 | 6850 | 6830 | 3725 |
| 610 | 20250204 | 110800 | 2834679830 | 6840 | 6820 | 6840 | 6820 | 70 |
| 611 | 20250204 | 110700 | 2834201430 | 6820 | 6830 | 6830 | 6820 | 15 |
| 612 | 20250204 | 110600 | 2834099030 | 6820 | 6820 | 6830 | 6820 | 239 |
| 613 | 20250204 | 110500 | 2832467140 | 6820 | 6830 | 6830 | 6820 | 437 |
| 614 | 20250204 | 110400 | 2829483710 | 6830 | 6830 | 6830 | 6830 | 2583 |
| 615 | 20250204 | 110300 | 2811841820 | 6820 | 6820 | 6830 | 6810 | 933 |
| 616 | 20250204 | 110200 | 2805479430 | 6800 | 6820 | 6820 | 6800 | 6248 |
| 617 | 20250204 | 110100 | 2762918460 | 6810 | 6820 | 6820 | 6810 | 1865 |
| 618 | 20250204 | 110000 | 2750212800 | 6820 | 6810 | 6820 | 6810 | 810 |
| 619 | 20250204 | 105900 | 2744695280 | 6810 | 6820 | 6820 | 6810 | 466 |
| 620 | 20250204 | 105800 | 2741518370 | 6820 | 6820 | 6820 | 6820 | 754 |
| 621 | 20250204 | 105700 | 2736376090 | 6820 | 6830 | 6830 | 6820 | 583 |
| 622 | 20250204 | 105600 | 2732398070 | 6830 | 6820 | 6830 | 6820 | 1276 |
| 623 | 20250204 | 105500 | 2723691690 | 6820 | 6830 | 6830 | 6820 | 1458 |
| 624 | 20250204 | 105400 | 2713745780 | 6830 | 6820 | 6830 | 6820 | 2188 |
| 625 | 20250204 | 105300 | 2698822100 | 6820 | 6820 | 6830 | 6820 | 681 |
| 626 | 20250204 | 105200 | 2694177630 | 6820 | 6830 | 6830 | 6820 | 1235 |
| 627 | 20250204 | 105100 | 2685743770 | 6830 | 6830 | 6840 | 6820 | 1256 |
| 628 | 20250204 | 105000 | 2677165510 | 6830 | 6820 | 6840 | 6820 | 5702 |
| 629 | 20250204 | 104900 | 2638225170 | 6820 | 6830 | 6830 | 6820 | 590 |
| 630 | 20250204 | 104800 | 2634197050 | 6830 | 6820 | 6840 | 6820 | 245 |
| 631 | 20250204 | 104700 | 2632523790 | 6820 | 6820 | 6830 | 6820 | 1738 |
| 632 | 20250204 | 104600 | 2620664950 | 6820 | 6820 | 6820 | 6820 | 290 |
| 633 | 20250204 | 104500 | 2618687150 | 6830 | 6820 | 6830 | 6820 | 1033 |
| 634 | 20250204 | 104400 | 2611633110 | 6820 | 6810 | 6830 | 6810 | 839 |
| 635 | 20250204 | 104300 | 2605917280 | 6810 | 6810 | 6840 | 6810 | 3466 |
| 636 | 20250204 | 104200 | 2582280830 | 6810 | 6820 | 6830 | 6810 | 2753 |
| 637 | 20250204 | 104100 | 2563517680 | 6820 | 6820 | 6830 | 6820 | 1783 |
| 638 | 20250204 | 104000 | 2551357390 | 6820 | 6830 | 6830 | 6820 | 663 |
| 639 | 20250204 | 103900 | 2546829820 | 6820 | 6820 | 6830 | 6820 | 287 |
| 640 | 20250204 | 103800 | 2544871920 | 6820 | 6830 | 6830 | 6820 | 937 |
| 641 | 20250204 | 103700 | 2538472600 | 6830 | 6830 | 6830 | 6820 | 5171 |
| 642 | 20250204 | 103600 | 2503167810 | 6830 | 6840 | 6840 | 6830 | 2808 |
| 643 | 20250204 | 103500 | 2483963060 | 6840 | 6840 | 6850 | 6830 | 407 |
| 644 | 20250204 | 103400 | 2481178360 | 6840 | 6840 | 6840 | 6840 | 1134 |
| 645 | 20250204 | 103300 | 2473421800 | 6840 | 6850 | 6850 | 6840 | 214 |
| 646 | 20250204 | 103200 | 2471956820 | 6840 | 6840 | 6850 | 6830 | 1580 |
| 647 | 20250204 | 103100 | 2461148180 | 6840 | 6850 | 6850 | 6840 | 121 |
| 648 | 20250204 | 103000 | 2460319670 | 6840 | 6840 | 6840 | 6840 | 117 |
| 649 | 20250204 | 102900 | 2459519390 | 6840 | 6850 | 6860 | 6840 | 2430 |
| 650 | 20250204 | 102800 | 2442878840 | 6860 | 6850 | 6860 | 6850 | 709 |
| 651 | 20250204 | 102700 | 2438022170 | 6850 | 6860 | 6860 | 6850 | 475 |
| 652 | 20250204 | 102600 | 2434766680 | 6850 | 6850 | 6850 | 6850 | 10 |
| 653 | 20250204 | 102500 | 2434698180 | 6850 | 6850 | 6860 | 6850 | 855 |
| 654 | 20250204 | 102400 | 2428834430 | 6850 | 6860 | 6860 | 6850 | 3099 |
| 655 | 20250204 | 102300 | 2407580930 | 6870 | 6870 | 6870 | 6860 | 137 |
| 656 | 20250204 | 102200 | 2406639750 | 6860 | 6870 | 6870 | 6860 | 1339 |
| 657 | 20250204 | 102100 | 2397449680 | 6860 | 6860 | 6860 | 6850 | 3061 |
| 658 | 20250204 | 102000 | 2376459390 | 6850 | 6860 | 6860 | 6850 | 116 |
| 659 | 20250204 | 101900 | 2375664770 | 6850 | 6850 | 6860 | 6850 | 657 |
| 660 | 20250204 | 101800 | 2371159280 | 6850 | 6850 | 6860 | 6840 | 729 |
| 661 | 20250204 | 101700 | 2366165330 | 6850 | 6850 | 6860 | 6850 | 573 |
| 662 | 20250204 | 101600 | 2362240170 | 6860 | 6860 | 6860 | 6850 | 163 |
| 663 | 20250204 | 101500 | 2361123360 | 6850 | 6860 | 6860 | 6850 | 410 |
| 664 | 20250204 | 101400 | 2358311700 | 6850 | 6860 | 6860 | 6850 | 523 |
| 665 | 20250204 | 101300 | 2354724700 | 6860 | 6860 | 6860 | 6850 | 3652 |
| 666 | 20250204 | 101200 | 2329701300 | 6860 | 6860 | 6870 | 6860 | 2132 |
| 667 | 20250204 | 101100 | 2315075660 | 6860 | 6860 | 6870 | 6850 | 1000 |
| 668 | 20250204 | 101000 | 2308214810 | 6860 | 6850 | 6860 | 6830 | 1502 |
| 669 | 20250204 | 100900 | 2297928480 | 6830 | 6840 | 6840 | 6820 | 5894 |
| 670 | 20250204 | 100800 | 2257671010 | 6840 | 6850 | 6850 | 6840 | 1097 |
| 671 | 20250204 | 100700 | 2250158420 | 6840 | 6840 | 6860 | 6830 | 1325 |
| 672 | 20250204 | 100600 | 2241096370 | 6840 | 6860 | 6860 | 6830 | 3248 |
| 673 | 20250204 | 100500 | 2218877640 | 6860 | 6840 | 6870 | 6830 | 2933 |
| 674 | 20250204 | 100400 | 2198806320 | 6840 | 6870 | 6870 | 6830 | 3896 |
| 675 | 20250204 | 100300 | 2172125100 | 6860 | 6870 | 6880 | 6860 | 6826 |
| 676 | 20250204 | 100200 | 2125256710 | 6890 | 6870 | 6890 | 6870 | 2983 |
| 677 | 20250204 | 100100 | 2104723860 | 6870 | 6880 | 6880 | 6870 | 1130 |
| 678 | 20250204 | 100000 | 2096956160 | 6880 | 6870 | 6880 | 6870 | 2033 |
| 679 | 20250204 | 095900 | 2082985680 | 6880 | 6870 | 6890 | 6860 | 3107 |
| 680 | 20250204 | 095800 | 2061630410 | 6870 | 6870 | 6880 | 6870 | 481 |
| 681 | 20250204 | 095700 | 2058322170 | 6880 | 6870 | 6890 | 6870 | 395 |
| 682 | 20250204 | 095600 | 2055604330 | 6870 | 6880 | 6880 | 6870 | 347 |
| 683 | 20250204 | 095500 | 2053217580 | 6860 | 6870 | 6890 | 6860 | 2269 |
| 684 | 20250204 | 095400 | 2037610130 | 6870 | 6860 | 6880 | 6850 | 6960 |
| 685 | 20250204 | 095300 | 1989811780 | 6860 | 6870 | 6870 | 6860 | 2836 |
| 686 | 20250204 | 095200 | 1970340970 | 6860 | 6880 | 6880 | 6860 | 3448 |
| 687 | 20250204 | 095100 | 1946653990 | 6880 | 6880 | 6880 | 6870 | 1881 |
| 688 | 20250204 | 095000 | 1933717850 | 6880 | 6880 | 6880 | 6860 | 1120 |
| 689 | 20250204 | 094900 | 1926023450 | 6880 | 6880 | 6880 | 6850 | 7097 |
| 690 | 20250204 | 094800 | 1877274120 | 6880 | 6880 | 6890 | 6870 | 10151 |
| 691 | 20250204 | 094700 | 1807399320 | 6880 | 6880 | 6890 | 6870 | 3606 |
| 692 | 20250204 | 094600 | 1782575400 | 6880 | 6870 | 6880 | 6860 | 3704 |
| 693 | 20250204 | 094500 | 1757098920 | 6870 | 6850 | 6880 | 6850 | 8137 |
| 694 | 20250204 | 094400 | 1701252980 | 6860 | 6850 | 6860 | 6840 | 560 |
| 695 | 20250204 | 094300 | 1697413930 | 6850 | 6840 | 6850 | 6820 | 1625 |
| 696 | 20250204 | 094200 | 1686309590 | 6830 | 6840 | 6840 | 6830 | 1593 |
| 697 | 20250204 | 094100 | 1675416600 | 6830 | 6850 | 6860 | 6820 | 2165 |
| 698 | 20250204 | 094000 | 1660625780 | 6860 | 6850 | 6860 | 6820 | 2874 |
| 699 | 20250204 | 093900 | 1640954190 | 6860 | 6860 | 6870 | 6850 | 1697 |
| 700 | 20250204 | 093800 | 1629315840 | 6850 | 6810 | 6880 | 6800 | 15211 |
| 701 | 20250204 | 093700 | 1524981450 | 6800 | 6800 | 6820 | 6800 | 554 |
| 702 | 20250204 | 093600 | 1521206870 | 6800 | 6800 | 6810 | 6800 | 964 |
| 703 | 20250204 | 093500 | 1514649400 | 6810 | 6810 | 6810 | 6800 | 2835 |
| 704 | 20250204 | 093400 | 1495346970 | 6810 | 6830 | 6830 | 6810 | 5534 |
| 705 | 20250204 | 093300 | 1457580340 | 6830 | 6840 | 6840 | 6830 | 1776 |
| 706 | 20250204 | 093200 | 1445443740 | 6840 | 6840 | 6850 | 6830 | 1570 |
| 707 | 20250204 | 093100 | 1434705570 | 6840 | 6850 | 6850 | 6820 | 3910 |
| 708 | 20250204 | 093000 | 1407977660 | 6840 | 6820 | 6850 | 6820 | 2803 |
| 709 | 20250204 | 092900 | 1388815500 | 6820 | 6830 | 6840 | 6820 | 6058 |
| 710 | 20250204 | 092800 | 1347416930 | 6830 | 6830 | 6840 | 6800 | 8665 |
| 711 | 20250204 | 092700 | 1288281140 | 6830 | 6800 | 6830 | 6790 | 9142 |
| 712 | 20250204 | 092600 | 1226003550 | 6790 | 6780 | 6800 | 6780 | 2506 |
| 713 | 20250204 | 092500 | 1208979700 | 6780 | 6790 | 6790 | 6770 | 1664 |
| 714 | 20250204 | 092400 | 1197705740 | 6780 | 6780 | 6780 | 6770 | 1896 |
| 715 | 20250204 | 092300 | 1184858710 | 6780 | 6780 | 6780 | 6770 | 2050 |
| 716 | 20250204 | 092200 | 1170979250 | 6770 | 6790 | 6790 | 6770 | 3254 |
| 717 | 20250204 | 092100 | 1148915360 | 6780 | 6800 | 6810 | 6780 | 8562 |
| 718 | 20250204 | 092000 | 1090714950 | 6800 | 6810 | 6810 | 6790 | 1471 |
| 719 | 20250204 | 091900 | 1080705840 | 6790 | 6800 | 6810 | 6790 | 3071 |
| 720 | 20250204 | 091800 | 1059830000 | 6800 | 6790 | 6810 | 6790 | 4592 |
| 721 | 20250204 | 091700 | 1028606460 | 6800 | 6790 | 6800 | 6790 | 6250 |
| 722 | 20250204 | 091600 | 986138490 | 6790 | 6770 | 6800 | 6770 | 5487 |
| 723 | 20250204 | 091500 | 948895150 | 6770 | 6770 | 6780 | 6770 | 1354 |
| 724 | 20250204 | 091400 | 939725420 | 6770 | 6760 | 6780 | 6750 | 2785 |
| 725 | 20250204 | 091300 | 920874060 | 6760 | 6760 | 6770 | 6750 | 3391 |
| 726 | 20250204 | 091200 | 897958780 | 6750 | 6750 | 6770 | 6750 | 3019 |
| 727 | 20250204 | 091100 | 877547680 | 6760 | 6750 | 6760 | 6740 | 1343 |
| 728 | 20250204 | 091000 | 868483440 | 6750 | 6760 | 6780 | 6740 | 6464 |
| 729 | 20250204 | 090900 | 824783700 | 6750 | 6750 | 6770 | 6740 | 4514 |
| 730 | 20250204 | 090800 | 794294470 | 6750 | 6740 | 6750 | 6730 | 6204 |
| 731 | 20250204 | 090700 | 752495820 | 6750 | 6740 | 6750 | 6720 | 3682 |
| 732 | 20250204 | 090600 | 727703960 | 6740 | 6720 | 6740 | 6710 | 3215 |
| 733 | 20250204 | 090500 | 706075230 | 6720 | 6690 | 6740 | 6680 | 9562 |
| 734 | 20250204 | 090400 | 641947240 | 6700 | 6720 | 6720 | 6690 | 7327 |
| 735 | 20250204 | 090300 | 592841550 | 6710 | 6690 | 6720 | 6690 | 7947 |
| 736 | 20250204 | 090200 | 539586390 | 6690 | 6710 | 6730 | 6690 | 16377 |
| 737 | 20250204 | 090100 | 429767800 | 6720 | 6730 | 6740 | 6680 | 17157 |
| 738 | 20250204 | 090000 | 314666820 | 6710 | 6650 | 6750 | 6650 | 47099 |