37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 3 | 20250228 | 213100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20250228 | 213000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20250228 | 212900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20250228 | 212800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20250228 | 212700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20250228 | 212600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20250228 | 212500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20250228 | 212400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20250228 | 212300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20250228 | 212200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20250228 | 212100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20250228 | 212000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20250228 | 211900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20250228 | 211800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20250228 | 211700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20250228 | 211600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20250228 | 211500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20250228 | 211400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20250228 | 211300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20250228 | 211200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20250228 | 211100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20250228 | 211000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20250228 | 210900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20250228 | 210800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20250228 | 210700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20250228 | 210600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20250228 | 210500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20250228 | 210400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20250228 | 210300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20250228 | 210200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 33 | 20250228 | 210100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20250228 | 210000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20250228 | 205900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20250228 | 205800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20250228 | 205700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20250228 | 205600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20250228 | 205500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20250228 | 205400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20250228 | 205300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20250228 | 205200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20250228 | 205100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20250228 | 205000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20250228 | 204900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20250228 | 204800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20250228 | 204700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20250228 | 204600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20250228 | 204500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20250228 | 204400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20250228 | 204300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20250228 | 204200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20250228 | 204100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20250228 | 204000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20250228 | 203900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20250228 | 203800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20250228 | 203700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20250228 | 203600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20250228 | 203500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20250228 | 203400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20250228 | 203300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20250228 | 203200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 63 | 20250228 | 203100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20250228 | 203000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20250228 | 202900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20250228 | 202800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20250228 | 202700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20250228 | 202600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20250228 | 202500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20250228 | 202400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20250228 | 202300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20250228 | 202200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20250228 | 202100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20250228 | 202000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20250228 | 201900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20250228 | 201800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20250228 | 201700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20250228 | 201600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20250228 | 201500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20250228 | 201400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20250228 | 201300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20250228 | 201200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20250228 | 201100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20250228 | 201000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20250228 | 200900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20250228 | 200800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20250228 | 200700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20250228 | 200600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20250228 | 200500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20250228 | 200400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20250228 | 200300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20250228 | 200200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 93 | 20250228 | 200100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20250228 | 200000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20250228 | 195900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20250228 | 195800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20250228 | 195700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20250228 | 195600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20250228 | 195500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20250228 | 195400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20250228 | 195300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20250228 | 195200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20250228 | 195100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20250228 | 195000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20250228 | 194900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20250228 | 194800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20250228 | 194700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20250228 | 194600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20250228 | 194500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20250228 | 194400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20250228 | 194300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20250228 | 194200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20250228 | 194100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20250228 | 194000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20250228 | 193900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20250228 | 193800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20250228 | 193700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20250228 | 193600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20250228 | 193500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20250228 | 193400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20250228 | 193300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20250228 | 193200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 123 | 20250228 | 193100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20250228 | 193000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20250228 | 192900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20250228 | 192800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20250228 | 192700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20250228 | 192600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20250228 | 192500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20250228 | 192400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20250228 | 192300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20250228 | 192200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20250228 | 192100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20250228 | 192000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20250228 | 191900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20250228 | 191800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20250228 | 191700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20250228 | 191600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20250228 | 191500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20250228 | 191400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20250228 | 191300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20250228 | 191200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20250228 | 191100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20250228 | 191000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20250228 | 190900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20250228 | 190800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20250228 | 190700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20250228 | 190600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20250228 | 190500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20250228 | 190400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20250228 | 190300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20250228 | 190200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 153 | 20250228 | 190100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20250228 | 190000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20250228 | 185900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20250228 | 185800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20250228 | 185700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20250228 | 185600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20250228 | 185500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20250228 | 185400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20250228 | 185300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20250228 | 185200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20250228 | 185100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20250228 | 185000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20250228 | 184900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20250228 | 184800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20250228 | 184700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20250228 | 184600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20250228 | 184500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20250228 | 184400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20250228 | 184300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20250228 | 184200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20250228 | 184100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20250228 | 184000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20250228 | 183900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20250228 | 183800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20250228 | 183700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20250228 | 183600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20250228 | 183500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20250228 | 183400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20250228 | 183300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20250228 | 183200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 183 | 20250228 | 183100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20250228 | 183000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20250228 | 182900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20250228 | 182800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20250228 | 182700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20250228 | 182600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20250228 | 182500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20250228 | 182400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20250228 | 182300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20250228 | 182200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20250228 | 182100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20250228 | 182000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20250228 | 181900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20250228 | 181800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20250228 | 181700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20250228 | 181600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20250228 | 181500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20250228 | 181400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20250228 | 181300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20250228 | 181200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20250228 | 181100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20250228 | 181000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20250228 | 180900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20250228 | 180800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20250228 | 180700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20250228 | 180600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20250228 | 180500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20250228 | 180400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20250228 | 180300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20250228 | 180200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 213 | 20250228 | 180100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20250228 | 180000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20250228 | 175900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20250228 | 175800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20250228 | 175700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20250228 | 175600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20250228 | 175500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20250228 | 175400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20250228 | 175300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20250228 | 175200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20250228 | 175100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20250228 | 175000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20250228 | 174900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20250228 | 174800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20250228 | 174700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20250228 | 174600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20250228 | 174500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20250228 | 174400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250228 | 174300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20250228 | 174200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20250228 | 174100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20250228 | 174000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20250228 | 173900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20250228 | 173800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20250228 | 173700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20250228 | 173600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20250228 | 173500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20250228 | 173400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20250228 | 173300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20250228 | 173200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 243 | 20250228 | 173100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20250228 | 173000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20250228 | 172900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20250228 | 172800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20250228 | 172700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20250228 | 172600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20250228 | 172500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20250228 | 172400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20250228 | 172300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20250228 | 172200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20250228 | 172100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20250228 | 172000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20250228 | 171900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20250228 | 171800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20250228 | 171700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20250228 | 171600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20250228 | 171500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20250228 | 171400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20250228 | 171300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20250228 | 171200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20250228 | 171100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20250228 | 171000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20250228 | 170900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20250228 | 170800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20250228 | 170700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20250228 | 170600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20250228 | 170500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20250228 | 170400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20250228 | 170300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20250228 | 170200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 273 | 20250228 | 170100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20250228 | 170000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20250228 | 165900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20250228 | 165800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20250228 | 165700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20250228 | 165600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20250228 | 165500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20250228 | 165400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20250228 | 165300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20250228 | 165200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20250228 | 165100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20250228 | 165000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20250228 | 164900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20250228 | 164800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20250228 | 164700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20250228 | 164600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20250228 | 164500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20250228 | 164400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20250228 | 164300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20250228 | 164200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20250228 | 164100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20250228 | 164000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20250228 | 163900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20250228 | 163800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20250228 | 163700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20250228 | 163600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20250228 | 163500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20250228 | 163400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20250228 | 163300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20250228 | 163200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 303 | 20250228 | 163100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20250228 | 163000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20250228 | 162900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20250228 | 162800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20250228 | 162700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20250228 | 162600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20250228 | 162500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20250228 | 162400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20250228 | 162300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20250228 | 162200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20250228 | 162100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20250228 | 162000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20250228 | 161900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20250228 | 161800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20250228 | 161700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20250228 | 161600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20250228 | 161500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20250228 | 161400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20250228 | 161300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20250228 | 161200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20250228 | 161100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20250228 | 161000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20250228 | 160900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20250228 | 160800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20250228 | 160700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20250228 | 160600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20250228 | 160500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20250228 | 160400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20250228 | 160300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20250228 | 160200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 333 | 20250228 | 160100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20250228 | 160000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20250228 | 155900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20250228 | 155800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20250228 | 155700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20250228 | 155600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20250228 | 155500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20250228 | 155400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20250228 | 155300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20250228 | 155200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20250228 | 155100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20250228 | 155000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20250228 | 154900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 346 | 20250228 | 154800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 347 | 20250228 | 154700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 348 | 20250228 | 154600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 349 | 20250228 | 154500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20250228 | 154400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20250228 | 154300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 352 | 20250228 | 154200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 353 | 20250228 | 154100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 354 | 20250228 | 154000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 355 | 20250228 | 153900 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 356 | 20250228 | 153800 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 357 | 20250228 | 153700 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 358 | 20250228 | 153600 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 359 | 20250228 | 153500 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 360 | 20250228 | 153400 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 361 | 20250228 | 153300 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 362 | 20250228 | 153200 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 363 | 20250228 | 153100 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 364 | 20250228 | 153000 | 6846976080 | 4930 | 4930 | 4930 | 4930 | 20522 |
| 365 | 20250228 | 152900 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 366 | 20250228 | 152800 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 367 | 20250228 | 152700 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 368 | 20250228 | 152600 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 369 | 20250228 | 152500 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 370 | 20250228 | 152400 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 371 | 20250228 | 152300 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 372 | 20250228 | 152200 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 373 | 20250228 | 152100 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 374 | 20250228 | 152000 | 6745802620 | 4930 | 4930 | 4930 | 4930 | 0 |
| 375 | 20250228 | 151900 | 6745802620 | 4930 | 4910 | 4955 | 4910 | 13335 |
| 376 | 20250228 | 151800 | 6680047935 | 4905 | 4905 | 4920 | 4905 | 4964 |
| 377 | 20250228 | 151700 | 6655666185 | 4915 | 4915 | 4915 | 4905 | 5373 |
| 378 | 20250228 | 151600 | 6629274845 | 4915 | 4905 | 4920 | 4900 | 5183 |
| 379 | 20250228 | 151500 | 6603839350 | 4905 | 4925 | 4925 | 4905 | 2896 |
| 380 | 20250228 | 151400 | 6589605200 | 4925 | 4925 | 4925 | 4905 | 2516 |
| 381 | 20250228 | 151300 | 6577241745 | 4925 | 4900 | 4925 | 4900 | 15715 |
| 382 | 20250228 | 151200 | 6500075810 | 4900 | 4885 | 4900 | 4885 | 6252 |
| 383 | 20250228 | 151100 | 6469474290 | 4880 | 4890 | 4890 | 4880 | 3451 |
| 384 | 20250228 | 151000 | 6452632410 | 4880 | 4885 | 4890 | 4880 | 2367 |
| 385 | 20250228 | 150900 | 6441076750 | 4890 | 4880 | 4890 | 4880 | 3126 |
| 386 | 20250228 | 150800 | 6425800755 | 4880 | 4880 | 4880 | 4880 | 1786 |
| 387 | 20250228 | 150700 | 6417085075 | 4875 | 4880 | 4880 | 4875 | 27 |
| 388 | 20250228 | 150600 | 6416953365 | 4880 | 4880 | 4885 | 4880 | 1511 |
| 389 | 20250228 | 150500 | 6409579635 | 4880 | 4880 | 4885 | 4875 | 1721 |
| 390 | 20250228 | 150400 | 6401180680 | 4880 | 4880 | 4885 | 4880 | 72 |
| 391 | 20250228 | 150300 | 6400829065 | 4880 | 4880 | 4890 | 4880 | 3276 |
| 392 | 20250228 | 150200 | 6384831455 | 4885 | 4880 | 4885 | 4880 | 2806 |
| 393 | 20250228 | 150100 | 6371126275 | 4880 | 4880 | 4890 | 4880 | 5512 |
| 394 | 20250228 | 150000 | 6344212935 | 4880 | 4880 | 4885 | 4875 | 4027 |
| 395 | 20250228 | 145900 | 6324565575 | 4880 | 4885 | 4885 | 4880 | 4 |
| 396 | 20250228 | 145800 | 6324546050 | 4885 | 4880 | 4885 | 4880 | 430 |
| 397 | 20250228 | 145700 | 6322445825 | 4880 | 4880 | 4880 | 4880 | 517 |
| 398 | 20250228 | 145600 | 6319922865 | 4880 | 4880 | 4880 | 4880 | 739 |
| 399 | 20250228 | 145500 | 6316316545 | 4880 | 4890 | 4890 | 4880 | 295 |
| 400 | 20250228 | 145400 | 6314876935 | 4880 | 4895 | 4895 | 4880 | 1242 |
| 401 | 20250228 | 145300 | 6308815960 | 4880 | 4885 | 4885 | 4880 | 996 |
| 402 | 20250228 | 145200 | 6303953335 | 4885 | 4885 | 4895 | 4880 | 1234 |
| 403 | 20250228 | 145100 | 6297924790 | 4885 | 4885 | 4885 | 4885 | 175 |
| 404 | 20250228 | 145000 | 6297069915 | 4895 | 4890 | 4895 | 4890 | 882 |
| 405 | 20250228 | 144900 | 6292753710 | 4890 | 4900 | 4900 | 4890 | 3862 |
| 406 | 20250228 | 144800 | 6273862830 | 4900 | 4900 | 4900 | 4895 | 663 |
| 407 | 20250228 | 144700 | 6270614620 | 4900 | 4900 | 4900 | 4895 | 1645 |
| 408 | 20250228 | 144600 | 6262560555 | 4900 | 4905 | 4905 | 4895 | 912 |
| 409 | 20250228 | 144500 | 6258095100 | 4905 | 4890 | 4905 | 4890 | 987 |
| 410 | 20250228 | 144400 | 6253258905 | 4890 | 4890 | 4890 | 4880 | 668 |
| 411 | 20250228 | 144300 | 6249995795 | 4890 | 4890 | 4890 | 4890 | 323 |
| 412 | 20250228 | 144200 | 6248416325 | 4900 | 4905 | 4905 | 4900 | 798 |
| 413 | 20250228 | 144100 | 6244504550 | 4905 | 4895 | 4905 | 4890 | 3551 |
| 414 | 20250228 | 144000 | 6227109365 | 4895 | 4895 | 4900 | 4895 | 606 |
| 415 | 20250228 | 143900 | 6224142980 | 4895 | 4900 | 4900 | 4895 | 999 |
| 416 | 20250228 | 143800 | 6219250385 | 4900 | 4910 | 4910 | 4895 | 3601 |
| 417 | 20250228 | 143700 | 6201604305 | 4900 | 4880 | 4915 | 4880 | 4993 |
| 418 | 20250228 | 143600 | 6177144060 | 4880 | 4880 | 4880 | 4875 | 2238 |
| 419 | 20250228 | 143500 | 6166228795 | 4880 | 4880 | 4880 | 4880 | 100 |
| 420 | 20250228 | 143400 | 6165740795 | 4890 | 4875 | 4890 | 4875 | 347 |
| 421 | 20250228 | 143300 | 6164046780 | 4875 | 4890 | 4890 | 4875 | 467 |
| 422 | 20250228 | 143200 | 6161767965 | 4890 | 4875 | 4890 | 4870 | 1791 |
| 423 | 20250228 | 143100 | 6153035460 | 4875 | 4875 | 4875 | 4875 | 118 |
| 424 | 20250228 | 143000 | 6152460210 | 4875 | 4875 | 4875 | 4875 | 346 |
| 425 | 20250228 | 142900 | 6150773460 | 4875 | 4880 | 4880 | 4875 | 1556 |
| 426 | 20250228 | 142800 | 6143187955 | 4880 | 4875 | 4880 | 4875 | 178 |
| 427 | 20250228 | 142700 | 6142319705 | 4880 | 4880 | 4880 | 4880 | 202 |
| 428 | 20250228 | 142600 | 6141333945 | 4870 | 4885 | 4890 | 4870 | 12 |
| 429 | 20250228 | 142500 | 6141275470 | 4875 | 4885 | 4885 | 4875 | 568 |
| 430 | 20250228 | 142400 | 6138506350 | 4870 | 4885 | 4885 | 4870 | 307 |
| 431 | 20250228 | 142300 | 6137011125 | 4885 | 4880 | 4885 | 4870 | 1221 |
| 432 | 20250228 | 142200 | 6131057220 | 4890 | 4890 | 4890 | 4890 | 11 |
| 433 | 20250228 | 142100 | 6131003430 | 4900 | 4900 | 4900 | 4900 | 274 |
| 434 | 20250228 | 142000 | 6129660830 | 4900 | 4870 | 4900 | 4870 | 610 |
| 435 | 20250228 | 141900 | 6126678415 | 4885 | 4880 | 4885 | 4870 | 2798 |
| 436 | 20250228 | 141800 | 6113025990 | 4885 | 4870 | 4885 | 4865 | 3111 |
| 437 | 20250228 | 141700 | 6097870635 | 4870 | 4875 | 4885 | 4870 | 2379 |
| 438 | 20250228 | 141600 | 6086279125 | 4875 | 4885 | 4885 | 4875 | 370 |
| 439 | 20250228 | 141500 | 6084475115 | 4885 | 4885 | 4885 | 4885 | 598 |
| 440 | 20250228 | 141400 | 6081553885 | 4885 | 4890 | 4890 | 4885 | 856 |
| 441 | 20250228 | 141300 | 6077368050 | 4895 | 4900 | 4900 | 4895 | 330 |
| 442 | 20250228 | 141200 | 6075752620 | 4905 | 4870 | 4905 | 4870 | 8075 |
| 443 | 20250228 | 141100 | 6036323485 | 4860 | 4870 | 4870 | 4860 | 1211 |
| 444 | 20250228 | 141000 | 6030436760 | 4865 | 4875 | 4875 | 4865 | 2299 |
| 445 | 20250228 | 140900 | 6019251625 | 4875 | 4865 | 4875 | 4860 | 2509 |
| 446 | 20250228 | 140800 | 6007054935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 447 | 20250228 | 140700 | 6007054935 | 4885 | 4885 | 4885 | 4885 | 202 |
| 448 | 20250228 | 140600 | 6006068165 | 4865 | 4885 | 4885 | 4865 | 50 |
| 449 | 20250228 | 140500 | 6005824530 | 4865 | 4885 | 4885 | 4865 | 230 |
| 450 | 20250228 | 140400 | 6004705130 | 4870 | 4870 | 4870 | 4870 | 296 |
| 451 | 20250228 | 140300 | 6003263610 | 4870 | 4875 | 4880 | 4865 | 3291 |
| 452 | 20250228 | 140200 | 5987237965 | 4865 | 4870 | 4870 | 4860 | 3143 |
| 453 | 20250228 | 140100 | 5971952270 | 4870 | 4870 | 4870 | 4870 | 2552 |
| 454 | 20250228 | 140000 | 5959524030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 455 | 20250228 | 135900 | 5959524030 | 4870 | 4885 | 4885 | 4870 | 5584 |
| 456 | 20250228 | 135800 | 5932277165 | 4890 | 4890 | 4890 | 4890 | 20 |
| 457 | 20250228 | 135700 | 5932179365 | 4890 | 4890 | 4890 | 4890 | 0 |
| 458 | 20250228 | 135600 | 5932179365 | 4890 | 4885 | 4890 | 4885 | 1105 |
| 459 | 20250228 | 135500 | 5926780940 | 4885 | 4890 | 4890 | 4885 | 84 |
| 460 | 20250228 | 135400 | 5926370570 | 4885 | 4895 | 4895 | 4880 | 950 |
| 461 | 20250228 | 135300 | 5921730860 | 4900 | 4900 | 4900 | 4895 | 1134 |
| 462 | 20250228 | 135200 | 5916174275 | 4900 | 4900 | 4905 | 4900 | 1019 |
| 463 | 20250228 | 135100 | 5911181160 | 4900 | 4885 | 4900 | 4885 | 121 |
| 464 | 20250228 | 135000 | 5910589520 | 4885 | 4895 | 4895 | 4880 | 1323 |
| 465 | 20250228 | 134900 | 5904133025 | 4880 | 4880 | 4890 | 4880 | 171 |
| 466 | 20250228 | 134800 | 5903298535 | 4875 | 4880 | 4885 | 4875 | 911 |
| 467 | 20250228 | 134700 | 5898852805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 468 | 20250228 | 134600 | 5898852805 | 4900 | 4885 | 4900 | 4875 | 851 |
| 469 | 20250228 | 134500 | 5894699045 | 4885 | 4900 | 4900 | 4885 | 1784 |
| 470 | 20250228 | 134400 | 5885979705 | 4900 | 4890 | 4900 | 4885 | 445 |
| 471 | 20250228 | 134300 | 5883803160 | 4890 | 4910 | 4910 | 4890 | 1158 |
| 472 | 20250228 | 134200 | 5878130410 | 4910 | 4910 | 4920 | 4890 | 3509 |
| 473 | 20250228 | 134100 | 5860906185 | 4905 | 4895 | 4905 | 4885 | 1199 |
| 474 | 20250228 | 134000 | 5855037505 | 4895 | 4910 | 4920 | 4880 | 7273 |
| 475 | 20250228 | 133900 | 5819446730 | 4910 | 4855 | 4955 | 4855 | 26394 |
| 476 | 20250228 | 133800 | 5689700950 | 4855 | 4875 | 4875 | 4855 | 5762 |
| 477 | 20250228 | 133700 | 5661664445 | 4880 | 4885 | 4885 | 4870 | 879 |
| 478 | 20250228 | 133600 | 5657383225 | 4885 | 4880 | 4885 | 4880 | 206 |
| 479 | 20250228 | 133500 | 5656377940 | 4870 | 4870 | 4880 | 4870 | 229 |
| 480 | 20250228 | 133400 | 5655262645 | 4870 | 4870 | 4870 | 4870 | 101 |
| 481 | 20250228 | 133300 | 5654770775 | 4870 | 4875 | 4875 | 4870 | 501 |
| 482 | 20250228 | 133200 | 5652329295 | 4875 | 4880 | 4880 | 4875 | 2258 |
| 483 | 20250228 | 133100 | 5641319380 | 4880 | 4880 | 4880 | 4880 | 787 |
| 484 | 20250228 | 133000 | 5637478820 | 4880 | 4885 | 4885 | 4875 | 1302 |
| 485 | 20250228 | 132900 | 5631130050 | 4885 | 4890 | 4890 | 4880 | 840 |
| 486 | 20250228 | 132800 | 5627030720 | 4890 | 4890 | 4890 | 4890 | 8 |
| 487 | 20250228 | 132700 | 5626991600 | 4890 | 4875 | 4890 | 4875 | 220 |
| 488 | 20250228 | 132600 | 5625917100 | 4875 | 4885 | 4885 | 4875 | 924 |
| 489 | 20250228 | 132500 | 5621412480 | 4885 | 4885 | 4885 | 4885 | 304 |
| 490 | 20250228 | 132400 | 5619927440 | 4895 | 4875 | 4895 | 4875 | 13062 |
| 491 | 20250228 | 132300 | 5556125895 | 4875 | 4865 | 4875 | 4860 | 1436 |
| 492 | 20250228 | 132200 | 5549140855 | 4865 | 4865 | 4865 | 4865 | 305 |
| 493 | 20250228 | 132100 | 5547657030 | 4865 | 4875 | 4875 | 4865 | 1122 |
| 494 | 20250228 | 132000 | 5542191080 | 4865 | 4865 | 4865 | 4865 | 611 |
| 495 | 20250228 | 131900 | 5539218565 | 4875 | 4865 | 4875 | 4865 | 886 |
| 496 | 20250228 | 131800 | 5534906175 | 4865 | 4875 | 4875 | 4865 | 552 |
| 497 | 20250228 | 131700 | 5532215695 | 4875 | 4875 | 4875 | 4865 | 172 |
| 498 | 20250228 | 131600 | 5531377825 | 4875 | 4875 | 4875 | 4865 | 91 |
| 499 | 20250228 | 131500 | 5530935005 | 4875 | 4865 | 4875 | 4865 | 360 |
| 500 | 20250228 | 131400 | 5529180555 | 4880 | 4870 | 4880 | 4865 | 581 |
| 501 | 20250228 | 131300 | 5526349495 | 4870 | 4875 | 4885 | 4870 | 441 |
| 502 | 20250228 | 131200 | 5524199445 | 4875 | 4875 | 4885 | 4875 | 145 |
| 503 | 20250228 | 131100 | 5523492560 | 4875 | 4885 | 4885 | 4875 | 2135 |
| 504 | 20250228 | 131000 | 5513072165 | 4885 | 4875 | 4885 | 4875 | 1571 |
| 505 | 20250228 | 130900 | 5505400545 | 4875 | 4875 | 4880 | 4870 | 368 |
| 506 | 20250228 | 130800 | 5503606770 | 4875 | 4865 | 4880 | 4865 | 258 |
| 507 | 20250228 | 130700 | 5502349660 | 4855 | 4860 | 4860 | 4855 | 2651 |
| 508 | 20250228 | 130600 | 5489474280 | 4860 | 4870 | 4870 | 4860 | 1534 |
| 509 | 20250228 | 130500 | 5482015880 | 4880 | 4880 | 4880 | 4880 | 360 |
| 510 | 20250228 | 130400 | 5480259080 | 4860 | 4865 | 4865 | 4855 | 920 |
| 511 | 20250228 | 130300 | 5475788320 | 4870 | 4875 | 4875 | 4870 | 932 |
| 512 | 20250228 | 130200 | 5471249170 | 4875 | 4885 | 4885 | 4875 | 211 |
| 513 | 20250228 | 130100 | 5470219745 | 4885 | 4885 | 4885 | 4885 | 400 |
| 514 | 20250228 | 130000 | 5468265745 | 4870 | 4870 | 4870 | 4870 | 260 |
| 515 | 20250228 | 125900 | 5466999545 | 4865 | 4875 | 4875 | 4865 | 85 |
| 516 | 20250228 | 125800 | 5466586000 | 4865 | 4870 | 4875 | 4865 | 1125 |
| 517 | 20250228 | 125700 | 5461109140 | 4870 | 4875 | 4875 | 4870 | 202 |
| 518 | 20250228 | 125600 | 5460124395 | 4875 | 4885 | 4885 | 4875 | 12 |
| 519 | 20250228 | 125500 | 5460065885 | 4890 | 4890 | 4890 | 4870 | 1390 |
| 520 | 20250228 | 125400 | 5453278260 | 4890 | 4890 | 4890 | 4890 | 35 |
| 521 | 20250228 | 125300 | 5453107110 | 4890 | 4875 | 4890 | 4875 | 413 |
| 522 | 20250228 | 125200 | 5451093705 | 4890 | 4890 | 4895 | 4875 | 381 |
| 523 | 20250228 | 125100 | 5449229770 | 4875 | 4880 | 4880 | 4875 | 603 |
| 524 | 20250228 | 125000 | 5446287820 | 4880 | 4895 | 4895 | 4880 | 104 |
| 525 | 20250228 | 124900 | 5445779475 | 4880 | 4890 | 4895 | 4880 | 639 |
| 526 | 20250228 | 124800 | 5442655095 | 4895 | 4870 | 4900 | 4870 | 4075 |
| 527 | 20250228 | 124700 | 5422778100 | 4870 | 4870 | 4875 | 4870 | 679 |
| 528 | 20250228 | 124600 | 5419469860 | 4875 | 4885 | 4885 | 4870 | 831 |
| 529 | 20250228 | 124500 | 5415416750 | 4885 | 4880 | 4885 | 4880 | 1671 |
| 530 | 20250228 | 124400 | 5407257795 | 4880 | 4880 | 4880 | 4870 | 617 |
| 531 | 20250228 | 124300 | 5404247075 | 4880 | 4870 | 4880 | 4860 | 1389 |
| 532 | 20250228 | 124200 | 5397487220 | 4870 | 4865 | 4875 | 4865 | 76 |
| 533 | 20250228 | 124100 | 5397117170 | 4865 | 4865 | 4865 | 4855 | 305 |
| 534 | 20250228 | 124000 | 5395634215 | 4855 | 4860 | 4865 | 4855 | 801 |
| 535 | 20250228 | 123900 | 5391745025 | 4855 | 4855 | 4860 | 4855 | 529 |
| 536 | 20250228 | 123800 | 5389176725 | 4855 | 4850 | 4860 | 4850 | 730 |
| 537 | 20250228 | 123700 | 5385634875 | 4850 | 4855 | 4870 | 4850 | 2530 |
| 538 | 20250228 | 123600 | 5373358040 | 4855 | 4860 | 4865 | 4855 | 1981 |
| 539 | 20250228 | 123500 | 5363738985 | 4865 | 4865 | 4870 | 4855 | 2594 |
| 540 | 20250228 | 123400 | 5351129920 | 4865 | 4870 | 4870 | 4865 | 2295 |
| 541 | 20250228 | 123300 | 5339953455 | 4870 | 4880 | 4880 | 4870 | 1603 |
| 542 | 20250228 | 123200 | 5332141175 | 4880 | 4880 | 4880 | 4875 | 385 |
| 543 | 20250228 | 123100 | 5330262790 | 4880 | 4880 | 4880 | 4870 | 3824 |
| 544 | 20250228 | 123000 | 5311611080 | 4885 | 4905 | 4905 | 4885 | 1770 |
| 545 | 20250228 | 122900 | 5302961345 | 4905 | 4905 | 4905 | 4890 | 626 |
| 546 | 20250228 | 122800 | 5299899350 | 4910 | 4885 | 4910 | 4885 | 2454 |
| 547 | 20250228 | 122700 | 5287878415 | 4885 | 4880 | 4885 | 4880 | 939 |
| 548 | 20250228 | 122600 | 5283295840 | 4875 | 4875 | 4875 | 4875 | 5 |
| 549 | 20250228 | 122500 | 5283271465 | 4880 | 4880 | 4880 | 4875 | 471 |
| 550 | 20250228 | 122400 | 5280974780 | 4880 | 4880 | 4880 | 4880 | 156 |
| 551 | 20250228 | 122300 | 5280213500 | 4875 | 4885 | 4885 | 4870 | 294 |
| 552 | 20250228 | 122200 | 5278779950 | 4875 | 4885 | 4890 | 4875 | 90 |
| 553 | 20250228 | 122100 | 5278340365 | 4890 | 4880 | 4890 | 4870 | 4263 |
| 554 | 20250228 | 122000 | 5257559815 | 4880 | 4885 | 4885 | 4880 | 617 |
| 555 | 20250228 | 121900 | 5254546340 | 4885 | 4885 | 4885 | 4885 | 816 |
| 556 | 20250228 | 121800 | 5250560180 | 4880 | 4895 | 4900 | 4880 | 2332 |
| 557 | 20250228 | 121700 | 5239165610 | 4890 | 4905 | 4910 | 4890 | 1981 |
| 558 | 20250228 | 121600 | 5229468770 | 4900 | 4895 | 4900 | 4895 | 299 |
| 559 | 20250228 | 121500 | 5228004240 | 4895 | 4890 | 4895 | 4890 | 1740 |
| 560 | 20250228 | 121400 | 5219493495 | 4890 | 4900 | 4905 | 4890 | 2856 |
| 561 | 20250228 | 121300 | 5205506800 | 4905 | 4920 | 4920 | 4900 | 1787 |
| 562 | 20250228 | 121200 | 5196741330 | 4915 | 4910 | 4920 | 4900 | 4317 |
| 563 | 20250228 | 121100 | 5175548680 | 4910 | 4900 | 4920 | 4900 | 6784 |
| 564 | 20250228 | 121000 | 5142258780 | 4900 | 4885 | 4900 | 4885 | 4804 |
| 565 | 20250228 | 120900 | 5118740180 | 4885 | 4870 | 4885 | 4870 | 804 |
| 566 | 20250228 | 120800 | 5114819940 | 4875 | 4890 | 4895 | 4875 | 4526 |
| 567 | 20250228 | 120700 | 5092722135 | 4890 | 4875 | 4890 | 4870 | 4546 |
| 568 | 20250228 | 120600 | 5070517945 | 4875 | 4865 | 4875 | 4865 | 1924 |
| 569 | 20250228 | 120500 | 5061150710 | 4865 | 4875 | 4875 | 4860 | 898 |
| 570 | 20250228 | 120400 | 5056785925 | 4875 | 4860 | 4875 | 4860 | 3405 |
| 571 | 20250228 | 120300 | 5040202885 | 4860 | 4855 | 4860 | 4850 | 1186 |
| 572 | 20250228 | 120200 | 5034447755 | 4855 | 4860 | 4860 | 4855 | 2062 |
| 573 | 20250228 | 120100 | 5024436690 | 4865 | 4850 | 4865 | 4850 | 2195 |
| 574 | 20250228 | 120000 | 5013781475 | 4850 | 4850 | 4855 | 4850 | 1944 |
| 575 | 20250228 | 115900 | 5004351905 | 4850 | 4850 | 4855 | 4850 | 411 |
| 576 | 20250228 | 115800 | 5002358265 | 4845 | 4850 | 4855 | 4840 | 3701 |
| 577 | 20250228 | 115700 | 4984417715 | 4850 | 4865 | 4865 | 4850 | 2884 |
| 578 | 20250228 | 115600 | 4970412520 | 4865 | 4845 | 4870 | 4845 | 3659 |
| 579 | 20250228 | 115500 | 4952632485 | 4860 | 4850 | 4860 | 4845 | 5864 |
| 580 | 20250228 | 115400 | 4924183155 | 4855 | 4840 | 4870 | 4840 | 6574 |
| 581 | 20250228 | 115300 | 4892272840 | 4840 | 4865 | 4870 | 4835 | 14090 |
| 582 | 20250228 | 115200 | 4823918515 | 4860 | 4900 | 4900 | 4855 | 29837 |
| 583 | 20250228 | 115100 | 4678370340 | 4900 | 4915 | 4920 | 4895 | 11829 |
| 584 | 20250228 | 115000 | 4620338860 | 4915 | 4935 | 4940 | 4905 | 26630 |
| 585 | 20250228 | 114900 | 4489383725 | 4940 | 4980 | 5000 | 4915 | 54312 |
| 586 | 20250228 | 114800 | 4220579670 | 4980 | 5040 | 5080 | 4965 | 80036 |
| 587 | 20250228 | 114700 | 3819440370 | 5040 | 4900 | 5090 | 4900 | 206250 |
| 588 | 20250228 | 114600 | 2785981365 | 4900 | 4880 | 4900 | 4875 | 1415 |
| 589 | 20250228 | 114500 | 2779059495 | 4875 | 4875 | 4885 | 4875 | 1825 |
| 590 | 20250228 | 114400 | 2770157370 | 4855 | 4855 | 4855 | 4855 | 102 |
| 591 | 20250228 | 114300 | 2769662160 | 4850 | 4875 | 4875 | 4850 | 724 |
| 592 | 20250228 | 114200 | 2766144415 | 4875 | 4880 | 4880 | 4875 | 59 |
| 593 | 20250228 | 114100 | 2765856655 | 4880 | 4880 | 4880 | 4880 | 1165 |
| 594 | 20250228 | 114000 | 2760171455 | 4880 | 4875 | 4880 | 4875 | 721 |
| 595 | 20250228 | 113900 | 2756655010 | 4870 | 4865 | 4870 | 4865 | 3403 |
| 596 | 20250228 | 113800 | 2740099350 | 4870 | 4870 | 4870 | 4870 | 3 |
| 597 | 20250228 | 113700 | 2740084740 | 4845 | 4870 | 4870 | 4845 | 2202 |
| 598 | 20250228 | 113600 | 2729394660 | 4870 | 4885 | 4885 | 4870 | 782 |
| 599 | 20250228 | 113500 | 2725579280 | 4885 | 4890 | 4890 | 4885 | 1629 |
| 600 | 20250228 | 113400 | 2717613965 | 4895 | 4890 | 4895 | 4890 | 372 |
| 601 | 20250228 | 113300 | 2715794625 | 4890 | 4890 | 4890 | 4880 | 842 |
| 602 | 20250228 | 113200 | 2711679345 | 4890 | 4890 | 4890 | 4890 | 464 |
| 603 | 20250228 | 113100 | 2709410385 | 4895 | 4880 | 4900 | 4880 | 2237 |
| 604 | 20250228 | 113000 | 2698474485 | 4875 | 4880 | 4880 | 4870 | 230 |
| 605 | 20250228 | 112900 | 2697353025 | 4875 | 4880 | 4880 | 4875 | 832 |
| 606 | 20250228 | 112800 | 2693296495 | 4885 | 4875 | 4885 | 4875 | 1856 |
| 607 | 20250228 | 112700 | 2684231320 | 4875 | 4865 | 4885 | 4865 | 1445 |
| 608 | 20250228 | 112600 | 2677192035 | 4860 | 4840 | 4860 | 4840 | 1249 |
| 609 | 20250228 | 112500 | 2671136485 | 4840 | 4840 | 4840 | 4840 | 279 |
| 610 | 20250228 | 112400 | 2669786125 | 4840 | 4840 | 4840 | 4840 | 139 |
| 611 | 20250228 | 112300 | 2669113365 | 4840 | 4820 | 4840 | 4820 | 110 |
| 612 | 20250228 | 112200 | 2668582110 | 4840 | 4835 | 4840 | 4835 | 33 |
| 613 | 20250228 | 112100 | 2668422445 | 4815 | 4815 | 4820 | 4815 | 189 |
| 614 | 20250228 | 112000 | 2667512405 | 4815 | 4820 | 4820 | 4815 | 691 |
| 615 | 20250228 | 111900 | 2664183750 | 4820 | 4815 | 4820 | 4815 | 35 |
| 616 | 20250228 | 111800 | 2664015175 | 4815 | 4815 | 4815 | 4815 | 1005 |
| 617 | 20250228 | 111700 | 2659176100 | 4815 | 4815 | 4815 | 4815 | 0 |
| 618 | 20250228 | 111600 | 2659176100 | 4815 | 4815 | 4815 | 4815 | 326 |
| 619 | 20250228 | 111500 | 2657606410 | 4815 | 4840 | 4840 | 4815 | 863 |
| 620 | 20250228 | 111400 | 2653447655 | 4840 | 4820 | 4840 | 4820 | 722 |
| 621 | 20250228 | 111300 | 2649966515 | 4840 | 4820 | 4840 | 4820 | 535 |
| 622 | 20250228 | 111200 | 2647387415 | 4820 | 4820 | 4825 | 4820 | 449 |
| 623 | 20250228 | 111100 | 2645223185 | 4820 | 4820 | 4820 | 4820 | 189 |
| 624 | 20250228 | 111000 | 2644312205 | 4820 | 4815 | 4820 | 4815 | 189 |
| 625 | 20250228 | 110900 | 2643401435 | 4815 | 4845 | 4845 | 4815 | 1151 |
| 626 | 20250228 | 110800 | 2637855370 | 4815 | 4830 | 4830 | 4815 | 4198 |
| 627 | 20250228 | 110700 | 2617607890 | 4850 | 4840 | 4850 | 4830 | 1030 |
| 628 | 20250228 | 110600 | 2612630550 | 4830 | 4830 | 4860 | 4830 | 1881 |
| 629 | 20250228 | 110500 | 2603545030 | 4830 | 4825 | 4850 | 4825 | 2112 |
| 630 | 20250228 | 110400 | 2593344565 | 4825 | 4840 | 4840 | 4825 | 3332 |
| 631 | 20250228 | 110300 | 2577217720 | 4840 | 4850 | 4850 | 4820 | 7173 |
| 632 | 20250228 | 110200 | 2542527850 | 4850 | 4850 | 4850 | 4850 | 692 |
| 633 | 20250228 | 110100 | 2539171650 | 4850 | 4860 | 4860 | 4850 | 2567 |
| 634 | 20250228 | 110000 | 2526715810 | 4860 | 4865 | 4865 | 4860 | 720 |
| 635 | 20250228 | 105900 | 2523213085 | 4865 | 4860 | 4865 | 4860 | 306 |
| 636 | 20250228 | 105800 | 2521724400 | 4850 | 4850 | 4860 | 4850 | 352 |
| 637 | 20250228 | 105700 | 2520016600 | 4850 | 4855 | 4855 | 4850 | 1366 |
| 638 | 20250228 | 105600 | 2513390445 | 4855 | 4855 | 4855 | 4850 | 956 |
| 639 | 20250228 | 105500 | 2508751995 | 4855 | 4855 | 4855 | 4855 | 108 |
| 640 | 20250228 | 105400 | 2508227655 | 4855 | 4860 | 4865 | 4855 | 4806 |
| 641 | 20250228 | 105300 | 2484874550 | 4860 | 4885 | 4885 | 4860 | 117 |
| 642 | 20250228 | 105200 | 2484304605 | 4890 | 4890 | 4890 | 4890 | 1 |
| 643 | 20250228 | 105100 | 2484299715 | 4860 | 4870 | 4895 | 4855 | 1339 |
| 644 | 20250228 | 105000 | 2477784845 | 4870 | 4870 | 4870 | 4870 | 20 |
| 645 | 20250228 | 104900 | 2477687445 | 4870 | 4880 | 4890 | 4870 | 1151 |
| 646 | 20250228 | 104800 | 2472080450 | 4870 | 4870 | 4870 | 4870 | 124 |
| 647 | 20250228 | 104700 | 2471476570 | 4880 | 4860 | 4880 | 4860 | 1621 |
| 648 | 20250228 | 104600 | 2463566350 | 4870 | 4860 | 4870 | 4855 | 3532 |
| 649 | 20250228 | 104500 | 2446412950 | 4865 | 4890 | 4890 | 4865 | 7687 |
| 650 | 20250228 | 104400 | 2408919250 | 4890 | 4900 | 4905 | 4890 | 55 |
| 651 | 20250228 | 104300 | 2408650085 | 4885 | 4880 | 4885 | 4880 | 866 |
| 652 | 20250228 | 104200 | 2404423905 | 4880 | 4885 | 4905 | 4880 | 1412 |
| 653 | 20250228 | 104100 | 2397505345 | 4880 | 4890 | 4905 | 4880 | 434 |
| 654 | 20250228 | 104000 | 2395385395 | 4890 | 4890 | 4890 | 4885 | 1314 |
| 655 | 20250228 | 103900 | 2388963525 | 4905 | 4905 | 4905 | 4895 | 533 |
| 656 | 20250228 | 103800 | 2386353305 | 4900 | 4900 | 4900 | 4900 | 870 |
| 657 | 20250228 | 103700 | 2382090305 | 4885 | 4890 | 4890 | 4885 | 315 |
| 658 | 20250228 | 103600 | 2380550030 | 4900 | 4900 | 4900 | 4900 | 422 |
| 659 | 20250228 | 103500 | 2378482230 | 4905 | 4900 | 4910 | 4885 | 1303 |
| 660 | 20250228 | 103400 | 2372101395 | 4905 | 4915 | 4915 | 4905 | 407 |
| 661 | 20250228 | 103300 | 2370104965 | 4915 | 4910 | 4915 | 4905 | 548 |
| 662 | 20250228 | 103200 | 2367411820 | 4915 | 4915 | 4950 | 4915 | 15899 |
| 663 | 20250228 | 103100 | 2288847960 | 4920 | 4905 | 4925 | 4880 | 168 |
| 664 | 20250228 | 103000 | 2288024945 | 4945 | 4870 | 4945 | 4870 | 7556 |
| 665 | 20250228 | 102900 | 2250938845 | 4850 | 4860 | 4860 | 4850 | 6045 |
| 666 | 20250228 | 102800 | 2221580195 | 4860 | 4865 | 4870 | 4860 | 2919 |
| 667 | 20250228 | 102700 | 2207384705 | 4865 | 4865 | 4870 | 4865 | 1966 |
| 668 | 20250228 | 102600 | 2197820080 | 4865 | 4880 | 4880 | 4865 | 493 |
| 669 | 20250228 | 102500 | 2195421560 | 4880 | 4890 | 4890 | 4865 | 4335 |
| 670 | 20250228 | 102400 | 2174314365 | 4875 | 4885 | 4890 | 4875 | 2533 |
| 671 | 20250228 | 102300 | 2161946600 | 4880 | 4880 | 4885 | 4880 | 1197 |
| 672 | 20250228 | 102200 | 2156103485 | 4880 | 4890 | 4890 | 4880 | 1034 |
| 673 | 20250228 | 102100 | 2151057205 | 4890 | 4870 | 4890 | 4870 | 1322 |
| 674 | 20250228 | 102000 | 2144613270 | 4870 | 4900 | 4900 | 4870 | 5635 |
| 675 | 20250228 | 101900 | 2117137190 | 4910 | 4935 | 4935 | 4880 | 6660 |
| 676 | 20250228 | 101800 | 2084549950 | 4935 | 4915 | 4945 | 4900 | 9315 |
| 677 | 20250228 | 101700 | 2038771475 | 4940 | 4915 | 4945 | 4915 | 4227 |
| 678 | 20250228 | 101600 | 2017931805 | 4915 | 4940 | 4950 | 4915 | 9152 |
| 679 | 20250228 | 101500 | 1972734080 | 4945 | 4930 | 4945 | 4915 | 10454 |
| 680 | 20250228 | 101400 | 1921188085 | 4940 | 4935 | 4945 | 4925 | 8208 |
| 681 | 20250228 | 101300 | 1880711765 | 4935 | 4925 | 4945 | 4920 | 12584 |
| 682 | 20250228 | 101200 | 1818647775 | 4925 | 4925 | 4925 | 4915 | 2035 |
| 683 | 20250228 | 101100 | 1808633700 | 4925 | 4920 | 4925 | 4905 | 3304 |
| 684 | 20250228 | 101000 | 1792379260 | 4910 | 4890 | 4925 | 4890 | 5119 |
| 685 | 20250228 | 100900 | 1767265395 | 4890 | 4900 | 4900 | 4890 | 1108 |
| 686 | 20250228 | 100800 | 1761846915 | 4900 | 4905 | 4910 | 4890 | 523 |
| 687 | 20250228 | 100700 | 1759282630 | 4890 | 4900 | 4910 | 4890 | 3647 |
| 688 | 20250228 | 100600 | 1741432360 | 4900 | 4890 | 4900 | 4875 | 1909 |
| 689 | 20250228 | 100500 | 1732099405 | 4870 | 4875 | 4890 | 4870 | 1224 |
| 690 | 20250228 | 100400 | 1726127250 | 4875 | 4890 | 4890 | 4875 | 2901 |
| 691 | 20250228 | 100300 | 1711971425 | 4890 | 4895 | 4895 | 4880 | 4783 |
| 692 | 20250228 | 100200 | 1688611790 | 4895 | 4890 | 4895 | 4885 | 3752 |
| 693 | 20250228 | 100100 | 1670267305 | 4895 | 4910 | 4910 | 4890 | 5817 |
| 694 | 20250228 | 100000 | 1641796120 | 4910 | 4905 | 4920 | 4895 | 7326 |
| 695 | 20250228 | 095900 | 1605890865 | 4920 | 4930 | 4930 | 4900 | 2960 |
| 696 | 20250228 | 095800 | 1591354570 | 4930 | 4910 | 4935 | 4895 | 16943 |
| 697 | 20250228 | 095700 | 1508106915 | 4910 | 4905 | 4915 | 4905 | 2990 |
| 698 | 20250228 | 095600 | 1493426035 | 4905 | 4915 | 4915 | 4895 | 6289 |
| 699 | 20250228 | 095500 | 1462598460 | 4915 | 4910 | 4925 | 4890 | 14141 |
| 700 | 20250228 | 095400 | 1393164595 | 4915 | 4875 | 4915 | 4870 | 12056 |
| 701 | 20250228 | 095300 | 1334140465 | 4870 | 4885 | 4895 | 4870 | 3581 |
| 702 | 20250228 | 095200 | 1316655000 | 4870 | 4895 | 4915 | 4870 | 24314 |
| 703 | 20250228 | 095100 | 1197924175 | 4915 | 4885 | 4960 | 4880 | 63898 |
| 704 | 20250228 | 095000 | 884251390 | 4885 | 4850 | 4885 | 4840 | 20446 |
| 705 | 20250228 | 094900 | 784746715 | 4840 | 4840 | 4855 | 4835 | 12183 |
| 706 | 20250228 | 094800 | 725668570 | 4835 | 4840 | 4850 | 4835 | 5603 |
| 707 | 20250228 | 094700 | 698540625 | 4840 | 4845 | 4850 | 4820 | 12535 |
| 708 | 20250228 | 094600 | 637866250 | 4845 | 4815 | 4850 | 4810 | 15915 |
| 709 | 20250228 | 094500 | 561022880 | 4820 | 4810 | 4825 | 4805 | 4574 |
| 710 | 20250228 | 094400 | 539008600 | 4815 | 4820 | 4830 | 4805 | 6103 |
| 711 | 20250228 | 094300 | 509586280 | 4815 | 4805 | 4825 | 4800 | 1827 |
| 712 | 20250228 | 094200 | 500794275 | 4800 | 4810 | 4840 | 4780 | 22014 |
| 713 | 20250228 | 094100 | 394858890 | 4800 | 4775 | 4810 | 4765 | 17595 |
| 714 | 20250228 | 094000 | 310442825 | 4765 | 4775 | 4785 | 4765 | 517 |
| 715 | 20250228 | 093900 | 307973200 | 4775 | 4785 | 4785 | 4775 | 316 |
| 716 | 20250228 | 093800 | 306463920 | 4780 | 4765 | 4780 | 4760 | 9165 |
| 717 | 20250228 | 093700 | 262771635 | 4770 | 4765 | 4770 | 4760 | 1305 |
| 718 | 20250228 | 093600 | 256547295 | 4765 | 4765 | 4770 | 4750 | 1419 |
| 719 | 20250228 | 093500 | 249787380 | 4765 | 4755 | 4765 | 4755 | 2114 |
| 720 | 20250228 | 093400 | 239725895 | 4760 | 4735 | 4760 | 4735 | 676 |
| 721 | 20250228 | 093300 | 236515760 | 4740 | 4715 | 4740 | 4710 | 460 |
| 722 | 20250228 | 093200 | 234344720 | 4715 | 4740 | 4740 | 4710 | 73 |
| 723 | 20250228 | 093100 | 234000650 | 4710 | 4725 | 4735 | 4705 | 3646 |
| 724 | 20250228 | 093000 | 216807950 | 4725 | 4730 | 4740 | 4725 | 162 |
| 725 | 20250228 | 092900 | 216041960 | 4740 | 4730 | 4740 | 4730 | 562 |
| 726 | 20250228 | 092800 | 213381345 | 4725 | 4725 | 4725 | 4720 | 1895 |
| 727 | 20250228 | 092700 | 204427555 | 4730 | 4735 | 4735 | 4730 | 115 |
| 728 | 20250228 | 092600 | 203883600 | 4725 | 4735 | 4740 | 4725 | 929 |
| 729 | 20250228 | 092500 | 199484785 | 4735 | 4740 | 4740 | 4735 | 394 |
| 730 | 20250228 | 092400 | 197618945 | 4740 | 4760 | 4760 | 4740 | 718 |
| 731 | 20250228 | 092300 | 194211030 | 4745 | 4770 | 4770 | 4745 | 1617 |
| 732 | 20250228 | 092200 | 186534880 | 4770 | 4775 | 4775 | 4770 | 109 |
| 733 | 20250228 | 092100 | 186014890 | 4750 | 4775 | 4780 | 4750 | 3963 |
| 734 | 20250228 | 092000 | 167150660 | 4775 | 4765 | 4780 | 4765 | 901 |
| 735 | 20250228 | 091900 | 162848950 | 4765 | 4765 | 4770 | 4765 | 355 |
| 736 | 20250228 | 091800 | 161156355 | 4765 | 4755 | 4765 | 4745 | 4432 |
| 737 | 20250228 | 091700 | 140071125 | 4750 | 4745 | 4750 | 4740 | 1399 |
| 738 | 20250228 | 091600 | 133430160 | 4745 | 4740 | 4745 | 4740 | 763 |
| 739 | 20250228 | 091500 | 129813170 | 4740 | 4735 | 4740 | 4735 | 71 |
| 740 | 20250228 | 091400 | 129476730 | 4715 | 4715 | 4715 | 4715 | 53 |
| 741 | 20250228 | 091300 | 129226835 | 4715 | 4730 | 4745 | 4715 | 1243 |
| 742 | 20250228 | 091200 | 123340525 | 4725 | 4710 | 4725 | 4705 | 1320 |
| 743 | 20250228 | 091100 | 117116090 | 4710 | 4710 | 4710 | 4710 | 413 |
| 744 | 20250228 | 091000 | 115170860 | 4710 | 4710 | 4710 | 4710 | 407 |
| 745 | 20250228 | 090900 | 113253890 | 4710 | 4710 | 4710 | 4710 | 43 |
| 746 | 20250228 | 090800 | 113051360 | 4690 | 4685 | 4710 | 4685 | 984 |
| 747 | 20250228 | 090700 | 108432610 | 4685 | 4725 | 4725 | 4685 | 537 |
| 748 | 20250228 | 090600 | 105910830 | 4725 | 4700 | 4725 | 4700 | 257 |
| 749 | 20250228 | 090500 | 104699935 | 4700 | 4700 | 4700 | 4680 | 600 |
| 750 | 20250228 | 090400 | 101883935 | 4680 | 4690 | 4705 | 4680 | 1255 |
| 751 | 20250228 | 090300 | 96004645 | 4710 | 4680 | 4715 | 4680 | 1585 |
| 752 | 20250228 | 090200 | 88581460 | 4680 | 4665 | 4700 | 4660 | 8152 |
| 753 | 20250228 | 090100 | 50539025 | 4665 | 4685 | 4700 | 4660 | 1558 |
| 754 | 20250228 | 090000 | 43270030 | 4685 | 4710 | 4710 | 4670 | 9111 |