40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 211800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 3 | 20241212 | 211700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20241212 | 211600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20241212 | 211500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20241212 | 211400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20241212 | 211300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20241212 | 211200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20241212 | 211100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20241212 | 211000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20241212 | 210900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20241212 | 210800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20241212 | 210700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20241212 | 210600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20241212 | 210500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20241212 | 210400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20241212 | 210300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20241212 | 210200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20241212 | 210100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20241212 | 210000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20241212 | 205900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20241212 | 205800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20241212 | 205700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20241212 | 205600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20241212 | 205500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20241212 | 205400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20241212 | 205300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20241212 | 205200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20241212 | 205100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20241212 | 205000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20241212 | 204900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20241212 | 204800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 33 | 20241212 | 204700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20241212 | 204600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20241212 | 204500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20241212 | 204400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20241212 | 204300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20241212 | 204200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20241212 | 204100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20241212 | 204000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20241212 | 203900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20241212 | 203800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20241212 | 203700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20241212 | 203600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20241212 | 203500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20241212 | 203400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20241212 | 203300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20241212 | 203200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20241212 | 203100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20241212 | 203000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20241212 | 202900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20241212 | 202800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20241212 | 202700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20241212 | 202600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20241212 | 202500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20241212 | 202400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20241212 | 202300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20241212 | 202200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20241212 | 202100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20241212 | 202000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20241212 | 201900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20241212 | 201800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 63 | 20241212 | 201700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20241212 | 201600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20241212 | 201500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20241212 | 201400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20241212 | 201300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20241212 | 201200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20241212 | 201100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20241212 | 201000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20241212 | 200900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20241212 | 200800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20241212 | 200700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20241212 | 200600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20241212 | 200500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20241212 | 200400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20241212 | 200300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20241212 | 200200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20241212 | 200100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20241212 | 200000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20241212 | 195900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20241212 | 195800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20241212 | 195700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20241212 | 195600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20241212 | 195500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20241212 | 195400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20241212 | 195300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20241212 | 195200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20241212 | 195100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20241212 | 195000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20241212 | 194900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20241212 | 194800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 93 | 20241212 | 194700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20241212 | 194600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20241212 | 194500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20241212 | 194400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20241212 | 194300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20241212 | 194200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20241212 | 194100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20241212 | 194000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20241212 | 193900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20241212 | 193800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20241212 | 193700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20241212 | 193600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20241212 | 193500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20241212 | 193400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20241212 | 193300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20241212 | 193200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20241212 | 193100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20241212 | 193000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20241212 | 192900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20241212 | 192800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20241212 | 192700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20241212 | 192600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20241212 | 192500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20241212 | 192400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20241212 | 192300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20241212 | 192200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20241212 | 192100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20241212 | 192000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20241212 | 191900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20241212 | 191800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 123 | 20241212 | 191700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20241212 | 191600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20241212 | 191500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20241212 | 191400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20241212 | 191300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20241212 | 191200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20241212 | 191100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20241212 | 191000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20241212 | 190900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20241212 | 190800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20241212 | 190700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20241212 | 190600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20241212 | 190500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20241212 | 190400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20241212 | 190300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20241212 | 190200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20241212 | 190100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20241212 | 190000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20241212 | 185900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20241212 | 185800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20241212 | 185700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20241212 | 185600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20241212 | 185500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20241212 | 185400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20241212 | 185300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20241212 | 185200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20241212 | 185100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20241212 | 185000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20241212 | 184900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20241212 | 184800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 153 | 20241212 | 184700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20241212 | 184600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20241212 | 184500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20241212 | 184400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20241212 | 184300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20241212 | 184200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20241212 | 184100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20241212 | 184000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20241212 | 183900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20241212 | 183800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20241212 | 183700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20241212 | 183600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20241212 | 183500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20241212 | 183400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20241212 | 183300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20241212 | 183200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20241212 | 183100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20241212 | 183000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20241212 | 182900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20241212 | 182800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20241212 | 182700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20241212 | 182600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20241212 | 182500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20241212 | 182400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20241212 | 182300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20241212 | 182200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20241212 | 182100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20241212 | 182000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20241212 | 181900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20241212 | 181800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 183 | 20241212 | 181700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20241212 | 181600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20241212 | 181500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20241212 | 181400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20241212 | 181300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20241212 | 181200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20241212 | 181100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20241212 | 181000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20241212 | 180900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20241212 | 180800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20241212 | 180700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20241212 | 180600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20241212 | 180500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20241212 | 180400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20241212 | 180300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20241212 | 180200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20241212 | 180100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20241212 | 180000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20241212 | 175900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20241212 | 175800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20241212 | 175700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20241212 | 175600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20241212 | 175500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20241212 | 175400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20241212 | 175300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20241212 | 175200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20241212 | 175100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20241212 | 175000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20241212 | 174900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20241212 | 174800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 213 | 20241212 | 174700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20241212 | 174600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20241212 | 174500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20241212 | 174400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20241212 | 174300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20241212 | 174200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20241212 | 174100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20241212 | 174000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20241212 | 173900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20241212 | 173800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20241212 | 173700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20241212 | 173600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20241212 | 173500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20241212 | 173400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20241212 | 173300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20241212 | 173200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20241212 | 173100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20241212 | 173000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20241212 | 172900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20241212 | 172800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20241212 | 172700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20241212 | 172600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20241212 | 172500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20241212 | 172400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20241212 | 172300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20241212 | 172200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20241212 | 172100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20241212 | 172000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20241212 | 171900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20241212 | 171800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 243 | 20241212 | 171700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20241212 | 171600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20241212 | 171500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20241212 | 171400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20241212 | 171300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20241212 | 171200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20241212 | 171100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20241212 | 171000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20241212 | 170900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20241212 | 170800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20241212 | 170700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20241212 | 170600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20241212 | 170500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20241212 | 170400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20241212 | 170300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20241212 | 170200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20241212 | 170100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20241212 | 170000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20241212 | 165900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20241212 | 165800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20241212 | 165700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20241212 | 165600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20241212 | 165500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20241212 | 165400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20241212 | 165300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20241212 | 165200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20241212 | 165100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20241212 | 165000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20241212 | 164900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20241212 | 164800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 273 | 20241212 | 164700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20241212 | 164600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20241212 | 164500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20241212 | 164400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20241212 | 164300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20241212 | 164200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20241212 | 164100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20241212 | 164000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20241212 | 163900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20241212 | 163800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20241212 | 163700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20241212 | 163600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20241212 | 163500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20241212 | 163400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20241212 | 163300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20241212 | 163200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20241212 | 163100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20241212 | 163000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20241212 | 162900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20241212 | 162800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20241212 | 162700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20241212 | 162600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20241212 | 162500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20241212 | 162400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20241212 | 162300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20241212 | 162200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20241212 | 162100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20241212 | 162000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20241212 | 161900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20241212 | 161800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 303 | 20241212 | 161700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20241212 | 161600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20241212 | 161500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20241212 | 161400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20241212 | 161300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20241212 | 161200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20241212 | 161100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20241212 | 161000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20241212 | 160900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20241212 | 160800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20241212 | 160700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20241212 | 160600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20241212 | 160500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20241212 | 160400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20241212 | 160300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20241212 | 160200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20241212 | 160100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20241212 | 160000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20241212 | 155900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20241212 | 155800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20241212 | 155700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20241212 | 155600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20241212 | 155500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20241212 | 155400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20241212 | 155300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20241212 | 155200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20241212 | 155100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20241212 | 155000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20241212 | 154900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20241212 | 154800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 333 | 20241212 | 154700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20241212 | 154600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20241212 | 154500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20241212 | 154400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20241212 | 154300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20241212 | 154200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20241212 | 154100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20241212 | 154000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20241212 | 153900 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20241212 | 153800 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20241212 | 153700 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20241212 | 153600 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20241212 | 153500 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20241212 | 153400 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20241212 | 153300 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20241212 | 153200 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20241212 | 153100 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20241212 | 153000 | 30592285350 | 25150 | 25150 | 25150 | 25150 | 16757 |
| 351 | 20241212 | 152900 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 352 | 20241212 | 152800 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 353 | 20241212 | 152700 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 354 | 20241212 | 152600 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 355 | 20241212 | 152500 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 356 | 20241212 | 152400 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 357 | 20241212 | 152300 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 358 | 20241212 | 152200 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 359 | 20241212 | 152100 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 360 | 20241212 | 152000 | 30170846800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 361 | 20241212 | 151900 | 30170846800 | 24950 | 24900 | 25000 | 24900 | 3427 |
| 362 | 20241212 | 151800 | 30085233050 | 24850 | 24900 | 24950 | 24850 | 3172 |
| 363 | 20241212 | 151700 | 30006288350 | 25000 | 25000 | 25000 | 24900 | 2181 |
| 364 | 20241212 | 151600 | 29951878650 | 25000 | 24900 | 25000 | 24900 | 2131 |
| 365 | 20241212 | 151500 | 29898747400 | 24900 | 25000 | 25000 | 24900 | 918 |
| 366 | 20241212 | 151400 | 29875851250 | 24950 | 24950 | 25000 | 24900 | 1986 |
| 367 | 20241212 | 151300 | 29826282250 | 24950 | 24950 | 25000 | 24950 | 2462 |
| 368 | 20241212 | 151200 | 29764855200 | 24950 | 24950 | 25000 | 24950 | 133 |
| 369 | 20241212 | 151100 | 29761536400 | 25000 | 25050 | 25050 | 24950 | 2358 |
| 370 | 20241212 | 151000 | 29702585150 | 25000 | 25050 | 25050 | 25000 | 624 |
| 371 | 20241212 | 150900 | 29686969050 | 25050 | 25000 | 25050 | 25000 | 456 |
| 372 | 20241212 | 150800 | 29675558250 | 25050 | 25050 | 25100 | 25000 | 1321 |
| 373 | 20241212 | 150700 | 29642465850 | 25050 | 25050 | 25100 | 25050 | 199 |
| 374 | 20241212 | 150600 | 29637480400 | 25050 | 25050 | 25150 | 25000 | 615 |
| 375 | 20241212 | 150500 | 29622059100 | 25050 | 25100 | 25100 | 25050 | 1723 |
| 376 | 20241212 | 150400 | 29578878250 | 25100 | 25050 | 25150 | 25050 | 1117 |
| 377 | 20241212 | 150300 | 29550807350 | 25050 | 24950 | 25050 | 24950 | 445 |
| 378 | 20241212 | 150200 | 29539669000 | 25050 | 25050 | 25100 | 25000 | 2324 |
| 379 | 20241212 | 150100 | 29481539800 | 25100 | 25150 | 25150 | 25100 | 391 |
| 380 | 20241212 | 150000 | 29471722950 | 25150 | 25050 | 25150 | 25000 | 2470 |
| 381 | 20241212 | 145900 | 29409791400 | 25050 | 25000 | 25050 | 24950 | 1318 |
| 382 | 20241212 | 145800 | 29376847550 | 24950 | 24900 | 25000 | 24900 | 411 |
| 383 | 20241212 | 145700 | 29366610850 | 24900 | 24900 | 25000 | 24900 | 626 |
| 384 | 20241212 | 145600 | 29351022450 | 24950 | 24950 | 25000 | 24900 | 1870 |
| 385 | 20241212 | 145500 | 29304414750 | 25000 | 24950 | 25050 | 24950 | 2604 |
| 386 | 20241212 | 145400 | 29239426200 | 24950 | 25000 | 25000 | 24950 | 216 |
| 387 | 20241212 | 145300 | 29234027800 | 25050 | 25000 | 25050 | 24950 | 289 |
| 388 | 20241212 | 145200 | 29226799200 | 25000 | 25050 | 25050 | 25000 | 348 |
| 389 | 20241212 | 145100 | 29218095800 | 25050 | 24950 | 25050 | 24950 | 392 |
| 390 | 20241212 | 145000 | 29208296850 | 24950 | 24950 | 24950 | 24900 | 233 |
| 391 | 20241212 | 144900 | 29202484600 | 24950 | 24900 | 25000 | 24900 | 256 |
| 392 | 20241212 | 144800 | 29196097800 | 24900 | 25000 | 25000 | 24900 | 65 |
| 393 | 20241212 | 144700 | 29194476550 | 25000 | 25050 | 25050 | 24900 | 803 |
| 394 | 20241212 | 144600 | 29174464700 | 25000 | 25050 | 25050 | 24950 | 394 |
| 395 | 20241212 | 144500 | 29164609000 | 25000 | 24950 | 25050 | 24950 | 437 |
| 396 | 20241212 | 144400 | 29153686900 | 25000 | 24950 | 25000 | 24950 | 1163 |
| 397 | 20241212 | 144300 | 29124669650 | 24950 | 24950 | 25050 | 24950 | 995 |
| 398 | 20241212 | 144200 | 29099844000 | 24950 | 25000 | 25000 | 24950 | 1174 |
| 399 | 20241212 | 144100 | 29070508800 | 25050 | 25000 | 25050 | 25000 | 392 |
| 400 | 20241212 | 144000 | 29060702100 | 25050 | 25050 | 25050 | 25000 | 352 |
| 401 | 20241212 | 143900 | 29051886300 | 25000 | 25050 | 25050 | 25000 | 227 |
| 402 | 20241212 | 143800 | 29046209700 | 25000 | 25000 | 25000 | 25000 | 143 |
| 403 | 20241212 | 143700 | 29042634700 | 25000 | 25050 | 25050 | 25000 | 369 |
| 404 | 20241212 | 143600 | 29033409250 | 25000 | 25100 | 25100 | 25000 | 1432 |
| 405 | 20241212 | 143500 | 28997586700 | 25050 | 25000 | 25050 | 25000 | 561 |
| 406 | 20241212 | 143400 | 28983535850 | 25050 | 25000 | 25050 | 25000 | 4253 |
| 407 | 20241212 | 143300 | 28877148100 | 24950 | 25000 | 25000 | 24950 | 778 |
| 408 | 20241212 | 143200 | 28857715650 | 25000 | 24900 | 25000 | 24850 | 1814 |
| 409 | 20241212 | 143100 | 28812544150 | 24900 | 25000 | 25050 | 24900 | 3124 |
| 410 | 20241212 | 143000 | 28734631650 | 25050 | 25050 | 25100 | 25050 | 607 |
| 411 | 20241212 | 142900 | 28719426250 | 25100 | 25100 | 25100 | 25050 | 36 |
| 412 | 20241212 | 142800 | 28718524200 | 25100 | 24950 | 25100 | 24950 | 208 |
| 413 | 20241212 | 142700 | 28713309500 | 25000 | 25100 | 25100 | 25000 | 801 |
| 414 | 20241212 | 142600 | 28693266850 | 25050 | 25000 | 25050 | 24950 | 3967 |
| 415 | 20241212 | 142500 | 28593987700 | 24950 | 24950 | 25000 | 24950 | 129 |
| 416 | 20241212 | 142400 | 28590765400 | 25000 | 25050 | 25050 | 25000 | 272 |
| 417 | 20241212 | 142300 | 28583965150 | 25050 | 24950 | 25050 | 24950 | 599 |
| 418 | 20241212 | 142200 | 28568984350 | 25000 | 25000 | 25000 | 24950 | 898 |
| 419 | 20241212 | 142100 | 28546537050 | 24900 | 24900 | 25000 | 24900 | 128 |
| 420 | 20241212 | 142000 | 28543342450 | 25000 | 25050 | 25050 | 24950 | 823 |
| 421 | 20241212 | 141900 | 28522787650 | 25050 | 25050 | 25050 | 24950 | 194 |
| 422 | 20241212 | 141800 | 28517939900 | 24950 | 24950 | 25050 | 24950 | 608 |
| 423 | 20241212 | 141700 | 28502736150 | 25000 | 25000 | 25000 | 24950 | 145 |
| 424 | 20241212 | 141600 | 28499115350 | 25000 | 25000 | 25050 | 25000 | 193 |
| 425 | 20241212 | 141500 | 28494290150 | 25050 | 25000 | 25050 | 25000 | 773 |
| 426 | 20241212 | 141400 | 28474964900 | 24900 | 24900 | 25000 | 24900 | 224 |
| 427 | 20241212 | 141300 | 28469384900 | 25000 | 24900 | 25000 | 24850 | 1313 |
| 428 | 20241212 | 141200 | 28436693500 | 24900 | 25000 | 25000 | 24900 | 286 |
| 429 | 20241212 | 141100 | 28429567250 | 24950 | 24950 | 25000 | 24950 | 179 |
| 430 | 20241212 | 141000 | 28425097650 | 25000 | 25000 | 25000 | 24950 | 625 |
| 431 | 20241212 | 140900 | 28409488150 | 24950 | 25000 | 25000 | 24950 | 715 |
| 432 | 20241212 | 140800 | 28391631400 | 25000 | 25000 | 25050 | 25000 | 1578 |
| 433 | 20241212 | 140700 | 28352172900 | 25000 | 24850 | 25000 | 24850 | 418 |
| 434 | 20241212 | 140600 | 28341750900 | 24900 | 24900 | 24900 | 24900 | 1954 |
| 435 | 20241212 | 140500 | 28293096300 | 24950 | 24950 | 24950 | 24950 | 680 |
| 436 | 20241212 | 140400 | 28276130300 | 25000 | 25000 | 25100 | 24900 | 1225 |
| 437 | 20241212 | 140300 | 28245570950 | 25100 | 25000 | 25100 | 24950 | 526 |
| 438 | 20241212 | 140200 | 28232408100 | 25000 | 25050 | 25050 | 25000 | 1346 |
| 439 | 20241212 | 140100 | 28198758000 | 25050 | 25050 | 25050 | 25000 | 567 |
| 440 | 20241212 | 140000 | 28184555800 | 25050 | 25050 | 25100 | 25050 | 52 |
| 441 | 20241212 | 135900 | 28183253150 | 25100 | 25050 | 25100 | 25050 | 505 |
| 442 | 20241212 | 135800 | 28170578750 | 25050 | 25100 | 25150 | 25050 | 120 |
| 443 | 20241212 | 135700 | 28167564350 | 25000 | 25050 | 25100 | 25000 | 2275 |
| 444 | 20241212 | 135600 | 28110468500 | 25100 | 25000 | 25100 | 25000 | 578 |
| 445 | 20241212 | 135500 | 28095993100 | 25000 | 25050 | 25050 | 25000 | 204 |
| 446 | 20241212 | 135400 | 28090887050 | 25050 | 25050 | 25050 | 25050 | 254 |
| 447 | 20241212 | 135300 | 28084524350 | 25050 | 25050 | 25150 | 25050 | 144 |
| 448 | 20241212 | 135200 | 28080915950 | 25100 | 25150 | 25150 | 25000 | 71 |
| 449 | 20241212 | 135100 | 28079133750 | 25050 | 25150 | 25200 | 24950 | 5493 |
| 450 | 20241212 | 135000 | 27941628050 | 25150 | 25200 | 25200 | 25150 | 334 |
| 451 | 20241212 | 134900 | 27933218450 | 25200 | 25200 | 25200 | 25150 | 337 |
| 452 | 20241212 | 134800 | 27924733300 | 25200 | 25150 | 25200 | 25150 | 401 |
| 453 | 20241212 | 134700 | 27914646700 | 25100 | 25150 | 25150 | 25100 | 37 |
| 454 | 20241212 | 134600 | 27913717800 | 25150 | 25050 | 25150 | 25050 | 2192 |
| 455 | 20241212 | 134500 | 27858682250 | 25050 | 25050 | 25050 | 25000 | 385 |
| 456 | 20241212 | 134400 | 27849041600 | 25050 | 25000 | 25100 | 25000 | 191 |
| 457 | 20241212 | 134300 | 27844257150 | 25000 | 25000 | 25000 | 25000 | 170 |
| 458 | 20241212 | 134200 | 27840007150 | 25000 | 25000 | 25100 | 25000 | 1288 |
| 459 | 20241212 | 134100 | 27807738800 | 25000 | 25000 | 25050 | 25000 | 361 |
| 460 | 20241212 | 134000 | 27798709600 | 25000 | 25000 | 25000 | 24950 | 579 |
| 461 | 20241212 | 133900 | 27784235700 | 25000 | 24950 | 25000 | 24950 | 119 |
| 462 | 20241212 | 133800 | 27781266000 | 24950 | 24950 | 25000 | 24950 | 92 |
| 463 | 20241212 | 133700 | 27778970500 | 24950 | 24950 | 24950 | 24950 | 678 |
| 464 | 20241212 | 133600 | 27762054400 | 24950 | 24900 | 25000 | 24900 | 267 |
| 465 | 20241212 | 133500 | 27755392500 | 24900 | 24900 | 25000 | 24900 | 122 |
| 466 | 20241212 | 133400 | 27752353850 | 24900 | 24900 | 24950 | 24900 | 309 |
| 467 | 20241212 | 133300 | 27744659200 | 24900 | 24950 | 24950 | 24900 | 335 |
| 468 | 20241212 | 133200 | 27736308050 | 24950 | 24900 | 24950 | 24900 | 309 |
| 469 | 20241212 | 133100 | 27728611850 | 24900 | 24900 | 24950 | 24900 | 452 |
| 470 | 20241212 | 133000 | 27717337050 | 24900 | 25000 | 25000 | 24900 | 359 |
| 471 | 20241212 | 132900 | 27708379650 | 25000 | 25000 | 25000 | 24950 | 189 |
| 472 | 20241212 | 132800 | 27703660950 | 25000 | 25000 | 25000 | 24950 | 435 |
| 473 | 20241212 | 132700 | 27692792400 | 25000 | 25000 | 25050 | 25000 | 796 |
| 474 | 20241212 | 132600 | 27672889600 | 25000 | 25000 | 25050 | 25000 | 234 |
| 475 | 20241212 | 132500 | 27667034250 | 25000 | 25000 | 25000 | 25000 | 137 |
| 476 | 20241212 | 132400 | 27663609250 | 25050 | 25000 | 25050 | 25000 | 182 |
| 477 | 20241212 | 132300 | 27659059150 | 25050 | 25000 | 25150 | 25000 | 104 |
| 478 | 20241212 | 132200 | 27656455600 | 25150 | 25200 | 25200 | 25000 | 633 |
| 479 | 20241212 | 132100 | 27640597500 | 25200 | 25200 | 25350 | 25150 | 2162 |
| 480 | 20241212 | 132000 | 27586016450 | 25200 | 25150 | 25250 | 25050 | 2157 |
| 481 | 20241212 | 131900 | 27531667450 | 25100 | 25050 | 25100 | 25050 | 1565 |
| 482 | 20241212 | 131800 | 27492444050 | 25050 | 25000 | 25100 | 25000 | 485 |
| 483 | 20241212 | 131700 | 27480296350 | 25000 | 25050 | 25050 | 25000 | 194 |
| 484 | 20241212 | 131600 | 27475445100 | 25050 | 25050 | 25100 | 25050 | 928 |
| 485 | 20241212 | 131500 | 27452195400 | 25050 | 25100 | 25100 | 25050 | 208 |
| 486 | 20241212 | 131400 | 27446982700 | 25150 | 25100 | 25150 | 25000 | 271 |
| 487 | 20241212 | 131300 | 27440179500 | 25100 | 25150 | 25200 | 25100 | 391 |
| 488 | 20241212 | 131200 | 27430343650 | 25100 | 24950 | 25100 | 24950 | 1923 |
| 489 | 20241212 | 131100 | 27382203800 | 24850 | 24950 | 25000 | 24850 | 950 |
| 490 | 20241212 | 131000 | 27358524050 | 24950 | 24900 | 25000 | 24900 | 1373 |
| 491 | 20241212 | 130900 | 27324272600 | 24850 | 24850 | 24950 | 24850 | 600 |
| 492 | 20241212 | 130800 | 27309338700 | 24850 | 24900 | 24900 | 24850 | 361 |
| 493 | 20241212 | 130700 | 27300352450 | 24950 | 24800 | 24950 | 24800 | 262 |
| 494 | 20241212 | 130600 | 27293848050 | 24800 | 24800 | 24950 | 24800 | 2198 |
| 495 | 20241212 | 130500 | 27239200650 | 24800 | 24800 | 24850 | 24750 | 2236 |
| 496 | 20241212 | 130400 | 27183753200 | 24800 | 24800 | 24900 | 24800 | 1526 |
| 497 | 20241212 | 130300 | 27145826100 | 24800 | 24900 | 24900 | 24750 | 6820 |
| 498 | 20241212 | 130200 | 26976510600 | 24850 | 25000 | 25000 | 24850 | 2951 |
| 499 | 20241212 | 130100 | 26902990250 | 25000 | 25000 | 25000 | 24950 | 1428 |
| 500 | 20241212 | 130000 | 26867304750 | 25000 | 25000 | 25100 | 24950 | 1411 |
| 501 | 20241212 | 125900 | 26832077800 | 25000 | 24950 | 25050 | 24950 | 536 |
| 502 | 20241212 | 125800 | 26818681900 | 25050 | 25050 | 25100 | 25000 | 3193 |
| 503 | 20241212 | 125700 | 26738830050 | 25050 | 25000 | 25050 | 25000 | 99 |
| 504 | 20241212 | 125600 | 26736351400 | 25100 | 25050 | 25100 | 25000 | 845 |
| 505 | 20241212 | 125500 | 26715202300 | 25050 | 25050 | 25100 | 25050 | 252 |
| 506 | 20241212 | 125400 | 26708888600 | 25050 | 25050 | 25100 | 25050 | 155 |
| 507 | 20241212 | 125300 | 26705004350 | 25100 | 25050 | 25100 | 25050 | 111 |
| 508 | 20241212 | 125200 | 26702220500 | 25100 | 25100 | 25100 | 25050 | 308 |
| 509 | 20241212 | 125100 | 26694504850 | 25150 | 25100 | 25150 | 25100 | 350 |
| 510 | 20241212 | 125000 | 26685719600 | 25100 | 25150 | 25150 | 25100 | 498 |
| 511 | 20241212 | 124900 | 26673208100 | 25200 | 25150 | 25200 | 25100 | 524 |
| 512 | 20241212 | 124800 | 26660030450 | 25200 | 25200 | 25200 | 25150 | 126 |
| 513 | 20241212 | 124700 | 26656856400 | 25150 | 25150 | 25150 | 25100 | 126 |
| 514 | 20241212 | 124600 | 26653688950 | 25100 | 25150 | 25150 | 25100 | 792 |
| 515 | 20241212 | 124500 | 26633785800 | 25150 | 25150 | 25200 | 25150 | 52 |
| 516 | 20241212 | 124400 | 26632477950 | 25200 | 25200 | 25250 | 25150 | 982 |
| 517 | 20241212 | 124300 | 26607731700 | 25250 | 25150 | 25250 | 25150 | 219 |
| 518 | 20241212 | 124200 | 26602213300 | 25150 | 25200 | 25250 | 25150 | 879 |
| 519 | 20241212 | 124100 | 26580061500 | 25250 | 25200 | 25250 | 25150 | 701 |
| 520 | 20241212 | 124000 | 26562391900 | 25150 | 25150 | 25200 | 25150 | 109 |
| 521 | 20241212 | 123900 | 26559647400 | 25200 | 25200 | 25200 | 25150 | 299 |
| 522 | 20241212 | 123800 | 26552118800 | 25200 | 25200 | 25200 | 25150 | 430 |
| 523 | 20241212 | 123700 | 26541302600 | 25200 | 25150 | 25200 | 25150 | 49 |
| 524 | 20241212 | 123600 | 26540068950 | 25200 | 25150 | 25200 | 25150 | 389 |
| 525 | 20241212 | 123500 | 26530273250 | 25200 | 25150 | 25200 | 25150 | 490 |
| 526 | 20241212 | 123400 | 26517926650 | 25200 | 25100 | 25200 | 25100 | 39 |
| 527 | 20241212 | 123300 | 26516946400 | 25200 | 25150 | 25200 | 25100 | 1209 |
| 528 | 20241212 | 123200 | 26486537150 | 25150 | 25150 | 25150 | 25050 | 531 |
| 529 | 20241212 | 123100 | 26473185050 | 25150 | 25000 | 25150 | 25000 | 2835 |
| 530 | 20241212 | 123000 | 26402156200 | 25000 | 25100 | 25100 | 25000 | 155 |
| 531 | 20241212 | 122900 | 26398273750 | 25000 | 25000 | 25100 | 25000 | 1253 |
| 532 | 20241212 | 122800 | 26366929050 | 25050 | 25050 | 25100 | 25050 | 1218 |
| 533 | 20241212 | 122700 | 26336418100 | 25100 | 25100 | 25100 | 25050 | 864 |
| 534 | 20241212 | 122600 | 26314773900 | 25050 | 25050 | 25150 | 25000 | 3231 |
| 535 | 20241212 | 122500 | 26233971800 | 25050 | 25050 | 25100 | 25000 | 1314 |
| 536 | 20241212 | 122400 | 26201077750 | 25100 | 25100 | 25150 | 25050 | 212 |
| 537 | 20241212 | 122300 | 26195755600 | 25150 | 25150 | 25150 | 25050 | 959 |
| 538 | 20241212 | 122200 | 26171715000 | 25150 | 25100 | 25200 | 25100 | 195 |
| 539 | 20241212 | 122100 | 26166816350 | 25200 | 25100 | 25200 | 25100 | 1549 |
| 540 | 20241212 | 122000 | 26127902900 | 25150 | 25100 | 25150 | 25000 | 7256 |
| 541 | 20241212 | 121900 | 25946301950 | 25150 | 25150 | 25150 | 25100 | 143 |
| 542 | 20241212 | 121800 | 25942710000 | 25100 | 25200 | 25200 | 25100 | 1259 |
| 543 | 20241212 | 121700 | 25911105400 | 25200 | 25100 | 25200 | 25050 | 2188 |
| 544 | 20241212 | 121600 | 25856204050 | 25150 | 25150 | 25200 | 25100 | 187 |
| 545 | 20241212 | 121500 | 25851504800 | 25150 | 25100 | 25200 | 25100 | 370 |
| 546 | 20241212 | 121400 | 25842192050 | 25150 | 25100 | 25200 | 25050 | 2166 |
| 547 | 20241212 | 121300 | 25787804000 | 25150 | 25100 | 25150 | 25050 | 1285 |
| 548 | 20241212 | 121200 | 25755552850 | 25150 | 25100 | 25150 | 25100 | 740 |
| 549 | 20241212 | 121100 | 25736970750 | 25100 | 25150 | 25150 | 25100 | 840 |
| 550 | 20241212 | 121000 | 25715886500 | 25100 | 25150 | 25200 | 25100 | 2081 |
| 551 | 20241212 | 120900 | 25663579050 | 25150 | 25150 | 25250 | 25150 | 843 |
| 552 | 20241212 | 120800 | 25642342600 | 25250 | 25200 | 25250 | 25200 | 272 |
| 553 | 20241212 | 120700 | 25635488100 | 25250 | 25250 | 25300 | 25200 | 970 |
| 554 | 20241212 | 120600 | 25611039200 | 25250 | 25300 | 25300 | 25200 | 539 |
| 555 | 20241212 | 120500 | 25597449250 | 25300 | 25250 | 25300 | 25200 | 969 |
| 556 | 20241212 | 120400 | 25572994200 | 25200 | 25200 | 25250 | 25200 | 1035 |
| 557 | 20241212 | 120300 | 25546905450 | 25250 | 25300 | 25350 | 25250 | 1078 |
| 558 | 20241212 | 120200 | 25519677100 | 25350 | 25300 | 25350 | 25300 | 252 |
| 559 | 20241212 | 120100 | 25513300950 | 25350 | 25300 | 25400 | 25300 | 232 |
| 560 | 20241212 | 120000 | 25507415500 | 25350 | 25300 | 25400 | 25250 | 1030 |
| 561 | 20241212 | 115900 | 25481317100 | 25350 | 25200 | 25350 | 25150 | 877 |
| 562 | 20241212 | 115800 | 25459159800 | 25250 | 25200 | 25250 | 25150 | 361 |
| 563 | 20241212 | 115700 | 25450057450 | 25250 | 25150 | 25250 | 25150 | 985 |
| 564 | 20241212 | 115600 | 25425232750 | 25150 | 25150 | 25200 | 25100 | 1981 |
| 565 | 20241212 | 115500 | 25375410500 | 25200 | 25200 | 25300 | 25200 | 1423 |
| 566 | 20241212 | 115400 | 25339550350 | 25250 | 25200 | 25300 | 25200 | 1240 |
| 567 | 20241212 | 115300 | 25308256350 | 25200 | 25250 | 25250 | 25200 | 195 |
| 568 | 20241212 | 115200 | 25303337950 | 25250 | 25250 | 25300 | 25200 | 1176 |
| 569 | 20241212 | 115100 | 25273641650 | 25300 | 25400 | 25400 | 25250 | 1455 |
| 570 | 20241212 | 115000 | 25236830900 | 25400 | 25500 | 25500 | 25300 | 404 |
| 571 | 20241212 | 114900 | 25226583350 | 25450 | 25400 | 25450 | 25300 | 1323 |
| 572 | 20241212 | 114800 | 25192946950 | 25400 | 25350 | 25400 | 25300 | 1068 |
| 573 | 20241212 | 114700 | 25165868200 | 25350 | 25300 | 25400 | 25300 | 881 |
| 574 | 20241212 | 114600 | 25143519600 | 25350 | 25350 | 25350 | 25300 | 228 |
| 575 | 20241212 | 114500 | 25137749000 | 25350 | 25350 | 25350 | 25300 | 224 |
| 576 | 20241212 | 114400 | 25132081600 | 25250 | 25300 | 25350 | 25250 | 268 |
| 577 | 20241212 | 114300 | 25125298750 | 25350 | 25250 | 25350 | 25250 | 114 |
| 578 | 20241212 | 114200 | 25122415900 | 25350 | 25300 | 25350 | 25250 | 282 |
| 579 | 20241212 | 114100 | 25115283700 | 25300 | 25250 | 25300 | 25200 | 409 |
| 580 | 20241212 | 114000 | 25104971050 | 25300 | 25250 | 25300 | 25200 | 528 |
| 581 | 20241212 | 113900 | 25091624250 | 25300 | 25250 | 25300 | 25200 | 361 |
| 582 | 20241212 | 113800 | 25082517750 | 25250 | 25300 | 25300 | 25250 | 246 |
| 583 | 20241212 | 113700 | 25076304400 | 25250 | 25250 | 25250 | 25250 | 165 |
| 584 | 20241212 | 113600 | 25072138150 | 25250 | 25350 | 25350 | 25250 | 593 |
| 585 | 20241212 | 113500 | 25057148200 | 25300 | 25300 | 25300 | 25300 | 316 |
| 586 | 20241212 | 113400 | 25049153400 | 25300 | 25300 | 25300 | 25300 | 203 |
| 587 | 20241212 | 113300 | 25044017500 | 25300 | 25300 | 25400 | 25300 | 146 |
| 588 | 20241212 | 113200 | 25040323500 | 25300 | 25400 | 25400 | 25300 | 61 |
| 589 | 20241212 | 113100 | 25038778800 | 25400 | 25350 | 25400 | 25350 | 545 |
| 590 | 20241212 | 113000 | 25024962950 | 25350 | 25350 | 25350 | 25350 | 268 |
| 591 | 20241212 | 112900 | 25018169150 | 25350 | 25400 | 25400 | 25350 | 33 |
| 592 | 20241212 | 112800 | 25017332350 | 25350 | 25350 | 25400 | 25350 | 353 |
| 593 | 20241212 | 112700 | 25008376700 | 25350 | 25400 | 25450 | 25350 | 275 |
| 594 | 20241212 | 112600 | 25001402000 | 25400 | 25400 | 25450 | 25350 | 445 |
| 595 | 20241212 | 112500 | 24990095000 | 25500 | 25400 | 25500 | 25350 | 403 |
| 596 | 20241212 | 112400 | 24979855300 | 25400 | 25350 | 25400 | 25350 | 842 |
| 597 | 20241212 | 112300 | 24958478900 | 25350 | 25400 | 25450 | 25350 | 277 |
| 598 | 20241212 | 112200 | 24951435800 | 25350 | 25300 | 25400 | 25300 | 37 |
| 599 | 20241212 | 112100 | 24950499300 | 25400 | 25300 | 25450 | 25300 | 1056 |
| 600 | 20241212 | 112000 | 24923718100 | 25300 | 25300 | 25350 | 25250 | 733 |
| 601 | 20241212 | 111900 | 24905164000 | 25300 | 25250 | 25350 | 25250 | 922 |
| 602 | 20241212 | 111800 | 24881874200 | 25250 | 25300 | 25350 | 25200 | 1612 |
| 603 | 20241212 | 111700 | 24841177450 | 25300 | 25250 | 25350 | 25250 | 41 |
| 604 | 20241212 | 111600 | 24840140350 | 25250 | 25300 | 25350 | 25250 | 78 |
| 605 | 20241212 | 111500 | 24838168950 | 25300 | 25300 | 25350 | 25250 | 312 |
| 606 | 20241212 | 111400 | 24830275700 | 25300 | 25300 | 25350 | 25250 | 313 |
| 607 | 20241212 | 111300 | 24822358000 | 25300 | 25300 | 25300 | 25250 | 1054 |
| 608 | 20241212 | 111200 | 24795713500 | 25300 | 25300 | 25350 | 25300 | 246 |
| 609 | 20241212 | 111100 | 24789489650 | 25350 | 25350 | 25350 | 25300 | 188 |
| 610 | 20241212 | 111000 | 24784725000 | 25300 | 25350 | 25350 | 25300 | 64 |
| 611 | 20241212 | 110900 | 24783105700 | 25300 | 25300 | 25350 | 25300 | 393 |
| 612 | 20241212 | 110800 | 24773162300 | 25350 | 25400 | 25400 | 25350 | 468 |
| 613 | 20241212 | 110700 | 24761297850 | 25350 | 25350 | 25400 | 25350 | 252 |
| 614 | 20241212 | 110600 | 24754899500 | 25400 | 25350 | 25400 | 25300 | 396 |
| 615 | 20241212 | 110500 | 24744861450 | 25350 | 25350 | 25500 | 25350 | 436 |
| 616 | 20241212 | 110400 | 24733790100 | 25350 | 25350 | 25350 | 25300 | 90 |
| 617 | 20241212 | 110300 | 24731510450 | 25300 | 25350 | 25350 | 25300 | 301 |
| 618 | 20241212 | 110200 | 24723894050 | 25350 | 25300 | 25350 | 25300 | 194 |
| 619 | 20241212 | 110100 | 24718984650 | 25300 | 25350 | 25350 | 25300 | 332 |
| 620 | 20241212 | 110000 | 24710584400 | 25300 | 25250 | 25350 | 25250 | 857 |
| 621 | 20241212 | 105900 | 24688922050 | 25300 | 25350 | 25350 | 25300 | 652 |
| 622 | 20241212 | 105800 | 24672425150 | 25350 | 25350 | 25400 | 25350 | 733 |
| 623 | 20241212 | 105700 | 24653842600 | 25350 | 25400 | 25400 | 25350 | 209 |
| 624 | 20241212 | 105600 | 24648540000 | 25400 | 25350 | 25500 | 25350 | 812 |
| 625 | 20241212 | 105500 | 24627865750 | 25400 | 25300 | 25400 | 25300 | 782 |
| 626 | 20241212 | 105400 | 24608041900 | 25350 | 25300 | 25350 | 25300 | 362 |
| 627 | 20241212 | 105300 | 24598870650 | 25300 | 25250 | 25350 | 25250 | 557 |
| 628 | 20241212 | 105200 | 24584795400 | 25250 | 25350 | 25350 | 25250 | 1492 |
| 629 | 20241212 | 105100 | 24547041950 | 25350 | 25350 | 25400 | 25350 | 1064 |
| 630 | 20241212 | 105000 | 24520069100 | 25400 | 25400 | 25450 | 25400 | 988 |
| 631 | 20241212 | 104900 | 24494973400 | 25450 | 25400 | 25450 | 25400 | 541 |
| 632 | 20241212 | 104800 | 24481230900 | 25400 | 25500 | 25500 | 25400 | 210 |
| 633 | 20241212 | 104700 | 24475893300 | 25500 | 25450 | 25500 | 25400 | 206 |
| 634 | 20241212 | 104600 | 24470654800 | 25450 | 25400 | 25500 | 25400 | 299 |
| 635 | 20241212 | 104500 | 24463056950 | 25400 | 25450 | 25450 | 25400 | 1126 |
| 636 | 20241212 | 104400 | 24434415900 | 25550 | 25500 | 25550 | 25450 | 528 |
| 637 | 20241212 | 104300 | 24420948500 | 25500 | 25550 | 25550 | 25500 | 334 |
| 638 | 20241212 | 104200 | 24412429350 | 25550 | 25550 | 25650 | 25550 | 640 |
| 639 | 20241212 | 104100 | 24396076350 | 25500 | 25450 | 25600 | 25450 | 1972 |
| 640 | 20241212 | 104000 | 24345686150 | 25500 | 25400 | 25550 | 25400 | 1954 |
| 641 | 20241212 | 103900 | 24295813500 | 25450 | 25450 | 25450 | 25400 | 665 |
| 642 | 20241212 | 103800 | 24278916700 | 25450 | 25350 | 25450 | 25350 | 893 |
| 643 | 20241212 | 103700 | 24256267250 | 25350 | 25300 | 25350 | 25300 | 252 |
| 644 | 20241212 | 103600 | 24249883000 | 25450 | 25250 | 25450 | 25250 | 694 |
| 645 | 20241212 | 103500 | 24232288150 | 25250 | 25300 | 25350 | 25250 | 2444 |
| 646 | 20241212 | 103400 | 24170467150 | 25300 | 25300 | 25400 | 25250 | 2292 |
| 647 | 20241212 | 103300 | 24112471700 | 25350 | 25450 | 25450 | 25350 | 1856 |
| 648 | 20241212 | 103200 | 24065358650 | 25450 | 25450 | 25550 | 25450 | 255 |
| 649 | 20241212 | 103100 | 24058868600 | 25450 | 25500 | 25550 | 25450 | 912 |
| 650 | 20241212 | 103000 | 24035603800 | 25550 | 25550 | 25600 | 25550 | 668 |
| 651 | 20241212 | 102900 | 24018525650 | 25550 | 25500 | 25600 | 25450 | 543 |
| 652 | 20241212 | 102800 | 24004653150 | 25400 | 25400 | 25550 | 25350 | 936 |
| 653 | 20241212 | 102700 | 23980848350 | 25450 | 25500 | 25500 | 25350 | 2760 |
| 654 | 20241212 | 102600 | 23910595100 | 25500 | 25550 | 25550 | 25500 | 589 |
| 655 | 20241212 | 102500 | 23895546200 | 25550 | 25550 | 25600 | 25500 | 1105 |
| 656 | 20241212 | 102400 | 23867343800 | 25600 | 25550 | 25650 | 25550 | 554 |
| 657 | 20241212 | 102300 | 23853165700 | 25550 | 25550 | 25600 | 25550 | 838 |
| 658 | 20241212 | 102200 | 23831750300 | 25550 | 25600 | 25600 | 25550 | 181 |
| 659 | 20241212 | 102100 | 23827122500 | 25600 | 25550 | 25600 | 25550 | 544 |
| 660 | 20241212 | 102000 | 23813222700 | 25700 | 25500 | 25700 | 25450 | 1760 |
| 661 | 20241212 | 101900 | 23768248400 | 25500 | 25500 | 25500 | 25450 | 1311 |
| 662 | 20241212 | 101800 | 23734836600 | 25550 | 25650 | 25700 | 25550 | 2657 |
| 663 | 20241212 | 101700 | 23666796850 | 25650 | 25600 | 25700 | 25600 | 891 |
| 664 | 20241212 | 101600 | 23643942400 | 25650 | 25650 | 25700 | 25600 | 1521 |
| 665 | 20241212 | 101500 | 23604899250 | 25650 | 25550 | 25650 | 25550 | 2094 |
| 666 | 20241212 | 101400 | 23551283400 | 25500 | 25350 | 25550 | 25350 | 2651 |
| 667 | 20241212 | 101300 | 23483976250 | 25350 | 25300 | 25400 | 25300 | 503 |
| 668 | 20241212 | 101200 | 23471228000 | 25250 | 25250 | 25350 | 25200 | 771 |
| 669 | 20241212 | 101100 | 23451730400 | 25200 | 25350 | 25350 | 25200 | 2469 |
| 670 | 20241212 | 101000 | 23389328100 | 25350 | 25550 | 25550 | 25350 | 4394 |
| 671 | 20241212 | 100900 | 23277351450 | 25550 | 25600 | 25650 | 25550 | 1800 |
| 672 | 20241212 | 100800 | 23231263300 | 25600 | 25700 | 25700 | 25600 | 527 |
| 673 | 20241212 | 100700 | 23217754050 | 25650 | 25650 | 25750 | 25600 | 4975 |
| 674 | 20241212 | 100600 | 23090051350 | 25650 | 25600 | 25700 | 25550 | 4545 |
| 675 | 20241212 | 100500 | 22973528200 | 25600 | 25600 | 25600 | 25500 | 3444 |
| 676 | 20241212 | 100400 | 22885466200 | 25600 | 25600 | 25600 | 25550 | 1054 |
| 677 | 20241212 | 100300 | 22858498300 | 25600 | 25450 | 25600 | 25450 | 2898 |
| 678 | 20241212 | 100200 | 22784568400 | 25500 | 25550 | 25550 | 25400 | 4156 |
| 679 | 20241212 | 100100 | 22678595900 | 25550 | 25300 | 25550 | 25200 | 4765 |
| 680 | 20241212 | 100000 | 22557440750 | 25200 | 25250 | 25300 | 25200 | 826 |
| 681 | 20241212 | 095900 | 22536591450 | 25300 | 25300 | 25300 | 25200 | 1207 |
| 682 | 20241212 | 095800 | 22506111350 | 25300 | 25350 | 25400 | 25300 | 1259 |
| 683 | 20241212 | 095700 | 22474237650 | 25400 | 25350 | 25400 | 25350 | 908 |
| 684 | 20241212 | 095600 | 22451208300 | 25350 | 25300 | 25500 | 25300 | 5523 |
| 685 | 20241212 | 095500 | 22310887050 | 25300 | 25200 | 25300 | 25200 | 1793 |
| 686 | 20241212 | 095400 | 22265641300 | 25250 | 25100 | 25250 | 25050 | 1409 |
| 687 | 20241212 | 095300 | 22230203600 | 25050 | 25050 | 25100 | 25000 | 2132 |
| 688 | 20241212 | 095200 | 22176772200 | 25050 | 25150 | 25150 | 24850 | 15227 |
| 689 | 20241212 | 095100 | 21796333850 | 25150 | 25150 | 25150 | 25100 | 803 |
| 690 | 20241212 | 095000 | 21776143250 | 25150 | 25100 | 25150 | 25050 | 754 |
| 691 | 20241212 | 094900 | 21757218050 | 25200 | 25250 | 25250 | 25050 | 3280 |
| 692 | 20241212 | 094800 | 21674670300 | 25250 | 25200 | 25250 | 25100 | 2016 |
| 693 | 20241212 | 094700 | 21623935600 | 25200 | 25200 | 25200 | 25100 | 1371 |
| 694 | 20241212 | 094600 | 21589438700 | 25200 | 25100 | 25250 | 25100 | 3088 |
| 695 | 20241212 | 094500 | 21511757800 | 25100 | 25000 | 25150 | 25000 | 3339 |
| 696 | 20241212 | 094400 | 21428161750 | 25050 | 25300 | 25300 | 25000 | 11497 |
| 697 | 20241212 | 094300 | 21139747550 | 25200 | 25300 | 25350 | 25200 | 4990 |
| 698 | 20241212 | 094200 | 21013755200 | 25300 | 25500 | 25500 | 25300 | 5678 |
| 699 | 20241212 | 094100 | 20869542900 | 25450 | 25350 | 25500 | 25300 | 4014 |
| 700 | 20241212 | 094000 | 20767579350 | 25350 | 25350 | 25450 | 25250 | 4232 |
| 701 | 20241212 | 093900 | 20660350250 | 25350 | 25250 | 25350 | 25250 | 3033 |
| 702 | 20241212 | 093800 | 20583692150 | 25250 | 25300 | 25350 | 25200 | 5221 |
| 703 | 20241212 | 093700 | 20451830450 | 25250 | 25400 | 25400 | 25150 | 12962 |
| 704 | 20241212 | 093600 | 20124722300 | 25300 | 25300 | 25450 | 25300 | 8221 |
| 705 | 20241212 | 093500 | 19916353400 | 25300 | 25600 | 25650 | 25300 | 15518 |
| 706 | 20241212 | 093400 | 19521578450 | 25600 | 25550 | 25600 | 25500 | 5600 |
| 707 | 20241212 | 093300 | 19378539300 | 25500 | 25700 | 25900 | 25500 | 13132 |
| 708 | 20241212 | 093200 | 19041939100 | 25700 | 25850 | 25900 | 25700 | 3213 |
| 709 | 20241212 | 093100 | 18959075650 | 25850 | 25800 | 25850 | 25800 | 930 |
| 710 | 20241212 | 093000 | 18935053900 | 25800 | 25750 | 25850 | 25750 | 2468 |
| 711 | 20241212 | 092900 | 18871397850 | 25800 | 25950 | 25950 | 25750 | 8044 |
| 712 | 20241212 | 092800 | 18663440950 | 25900 | 26000 | 26000 | 25900 | 2018 |
| 713 | 20241212 | 092700 | 18611047900 | 26000 | 25950 | 26000 | 25900 | 4079 |
| 714 | 20241212 | 092600 | 18505144250 | 25900 | 25900 | 26000 | 25900 | 3200 |
| 715 | 20241212 | 092500 | 18422073700 | 25900 | 25850 | 26050 | 25800 | 4602 |
| 716 | 20241212 | 092400 | 18302647000 | 25850 | 26250 | 26250 | 25800 | 11876 |
| 717 | 20241212 | 092300 | 17993309300 | 26250 | 26400 | 26400 | 26100 | 19696 |
| 718 | 20241212 | 092200 | 17476110750 | 26400 | 25750 | 26500 | 25650 | 65450 |
| 719 | 20241212 | 092100 | 15755805200 | 25750 | 25500 | 25750 | 25450 | 11162 |
| 720 | 20241212 | 092000 | 15470649550 | 25500 | 25600 | 25700 | 25500 | 7982 |
| 721 | 20241212 | 091900 | 15266773450 | 25600 | 25700 | 25750 | 25550 | 5827 |
| 722 | 20241212 | 091800 | 15117370250 | 25700 | 25700 | 25750 | 25650 | 2088 |
| 723 | 20241212 | 091700 | 15063694550 | 25700 | 25650 | 25750 | 25600 | 3776 |
| 724 | 20241212 | 091600 | 14966750850 | 25650 | 25850 | 25900 | 25650 | 5143 |
| 725 | 20241212 | 091500 | 14834260350 | 25850 | 25850 | 25900 | 25800 | 4677 |
| 726 | 20241212 | 091400 | 14713304850 | 25850 | 26050 | 26050 | 25750 | 9260 |
| 727 | 20241212 | 091300 | 14473544250 | 26050 | 26050 | 26100 | 26000 | 14053 |
| 728 | 20241212 | 091200 | 14107191250 | 26050 | 25700 | 26050 | 25650 | 8198 |
| 729 | 20241212 | 091100 | 13894559600 | 25650 | 25600 | 25750 | 25550 | 6118 |
| 730 | 20241212 | 091000 | 13738042850 | 25600 | 25750 | 25850 | 25550 | 12912 |
| 731 | 20241212 | 090900 | 13407091900 | 25750 | 25700 | 25850 | 25650 | 10143 |
| 732 | 20241212 | 090800 | 13146033050 | 25650 | 25900 | 25950 | 25550 | 27542 |
| 733 | 20241212 | 090700 | 12437906200 | 25950 | 26300 | 26300 | 25900 | 10875 |
| 734 | 20241212 | 090600 | 12154271800 | 26300 | 25900 | 26300 | 25750 | 21426 |
| 735 | 20241212 | 090500 | 11598476750 | 25900 | 26300 | 26300 | 25850 | 19600 |
| 736 | 20241212 | 090400 | 11087577250 | 26250 | 26050 | 26450 | 26050 | 41798 |
| 737 | 20241212 | 090300 | 9990588700 | 26100 | 26000 | 26150 | 25750 | 33834 |
| 738 | 20241212 | 090200 | 9114366400 | 26050 | 26450 | 26450 | 25950 | 52627 |
| 739 | 20241212 | 090100 | 7737254550 | 26400 | 26950 | 27000 | 26150 | 95222 |
| 740 | 20241212 | 090000 | 5201859500 | 26950 | 25500 | 27050 | 25300 | 199504 |