KissMeData/371950/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	213400	423143770	9110	9110	9110	9110	754
3	20250224	213300	423143770	9110	9110	9110	9110	0
4	20250224	213200	423143770	9110	9110	9110	9110	0
5	20250224	213100	423143770	9110	9110	9110	9110	0
6	20250224	213000	423143770	9110	9110	9110	9110	0
7	20250224	212900	423143770	9110	9110	9110	9110	0
8	20250224	212800	423143770	9110	9110	9110	9110	0
9	20250224	212700	423143770	9110	9110	9110	9110	0
10	20250224	212600	423143770	9110	9110	9110	9110	0
11	20250224	212500	423143770	9110	9110	9110	9110	0
12	20250224	212400	423143770	9110	9110	9110	9110	0
13	20250224	212300	423143770	9110	9110	9110	9110	0
14	20250224	212200	423143770	9110	9110	9110	9110	0
15	20250224	212100	423143770	9110	9110	9110	9110	0
16	20250224	212000	423143770	9110	9110	9110	9110	0
17	20250224	211900	423143770	9110	9110	9110	9110	0
18	20250224	211800	423143770	9110	9110	9110	9110	0
19	20250224	211700	423143770	9110	9110	9110	9110	0
20	20250224	211600	423143770	9110	9110	9110	9110	0
21	20250224	211500	423143770	9110	9110	9110	9110	0
22	20250224	211400	423143770	9110	9110	9110	9110	0
23	20250224	211300	423143770	9110	9110	9110	9110	0
24	20250224	211200	423143770	9110	9110	9110	9110	0
25	20250224	211100	423143770	9110	9110	9110	9110	0
26	20250224	211000	423143770	9110	9110	9110	9110	0
27	20250224	210900	423143770	9110	9110	9110	9110	0
28	20250224	210800	423143770	9110	9110	9110	9110	0
29	20250224	210700	423143770	9110	9110	9110	9110	0
30	20250224	210600	423143770	9110	9110	9110	9110	0
31	20250224	210500	423143770	9110	9110	9110	9110	0
32	20250224	210400	423143770	9110	9110	9110	9110	754
33	20250224	210300	423143770	9110	9110	9110	9110	0
34	20250224	210200	423143770	9110	9110	9110	9110	0
35	20250224	210100	423143770	9110	9110	9110	9110	0
36	20250224	210000	423143770	9110	9110	9110	9110	0
37	20250224	205900	423143770	9110	9110	9110	9110	0
38	20250224	205800	423143770	9110	9110	9110	9110	0
39	20250224	205700	423143770	9110	9110	9110	9110	0
40	20250224	205600	423143770	9110	9110	9110	9110	0
41	20250224	205500	423143770	9110	9110	9110	9110	0
42	20250224	205400	423143770	9110	9110	9110	9110	0
43	20250224	205300	423143770	9110	9110	9110	9110	0
44	20250224	205200	423143770	9110	9110	9110	9110	0
45	20250224	205100	423143770	9110	9110	9110	9110	0
46	20250224	205000	423143770	9110	9110	9110	9110	0
47	20250224	204900	423143770	9110	9110	9110	9110	0
48	20250224	204800	423143770	9110	9110	9110	9110	0
49	20250224	204700	423143770	9110	9110	9110	9110	0
50	20250224	204600	423143770	9110	9110	9110	9110	0
51	20250224	204500	423143770	9110	9110	9110	9110	0
52	20250224	204400	423143770	9110	9110	9110	9110	0
53	20250224	204300	423143770	9110	9110	9110	9110	0
54	20250224	204200	423143770	9110	9110	9110	9110	0
55	20250224	204100	423143770	9110	9110	9110	9110	0
56	20250224	204000	423143770	9110	9110	9110	9110	0
57	20250224	203900	423143770	9110	9110	9110	9110	0
58	20250224	203800	423143770	9110	9110	9110	9110	0
59	20250224	203700	423143770	9110	9110	9110	9110	0
60	20250224	203600	423143770	9110	9110	9110	9110	0
61	20250224	203500	423143770	9110	9110	9110	9110	0
62	20250224	203400	423143770	9110	9110	9110	9110	754
63	20250224	203300	423143770	9110	9110	9110	9110	0
64	20250224	203200	423143770	9110	9110	9110	9110	0
65	20250224	203100	423143770	9110	9110	9110	9110	0
66	20250224	203000	423143770	9110	9110	9110	9110	0
67	20250224	202900	423143770	9110	9110	9110	9110	0
68	20250224	202800	423143770	9110	9110	9110	9110	0
69	20250224	202700	423143770	9110	9110	9110	9110	0
70	20250224	202600	423143770	9110	9110	9110	9110	0
71	20250224	202500	423143770	9110	9110	9110	9110	0
72	20250224	202400	423143770	9110	9110	9110	9110	0
73	20250224	202300	423143770	9110	9110	9110	9110	0
74	20250224	202200	423143770	9110	9110	9110	9110	0
75	20250224	202100	423143770	9110	9110	9110	9110	0
76	20250224	202000	423143770	9110	9110	9110	9110	0
77	20250224	201900	423143770	9110	9110	9110	9110	0
78	20250224	201800	423143770	9110	9110	9110	9110	0
79	20250224	201700	423143770	9110	9110	9110	9110	0
80	20250224	201600	423143770	9110	9110	9110	9110	0
81	20250224	201500	423143770	9110	9110	9110	9110	0
82	20250224	201400	423143770	9110	9110	9110	9110	0
83	20250224	201300	423143770	9110	9110	9110	9110	0
84	20250224	201200	423143770	9110	9110	9110	9110	0
85	20250224	201100	423143770	9110	9110	9110	9110	0
86	20250224	201000	423143770	9110	9110	9110	9110	0
87	20250224	200900	423143770	9110	9110	9110	9110	0
88	20250224	200800	423143770	9110	9110	9110	9110	0
89	20250224	200700	423143770	9110	9110	9110	9110	0
90	20250224	200600	423143770	9110	9110	9110	9110	0
91	20250224	200500	423143770	9110	9110	9110	9110	0
92	20250224	200400	423143770	9110	9110	9110	9110	754
93	20250224	200300	423143770	9110	9110	9110	9110	0
94	20250224	200200	423143770	9110	9110	9110	9110	0
95	20250224	200100	423143770	9110	9110	9110	9110	0
96	20250224	200000	423143770	9110	9110	9110	9110	0
97	20250224	195900	423143770	9110	9110	9110	9110	0
98	20250224	195800	423143770	9110	9110	9110	9110	0
99	20250224	195700	423143770	9110	9110	9110	9110	0
100	20250224	195600	423143770	9110	9110	9110	9110	0
101	20250224	195500	423143770	9110	9110	9110	9110	0
102	20250224	195400	423143770	9110	9110	9110	9110	0
103	20250224	195300	423143770	9110	9110	9110	9110	0
104	20250224	195200	423143770	9110	9110	9110	9110	0
105	20250224	195100	423143770	9110	9110	9110	9110	0
106	20250224	195000	423143770	9110	9110	9110	9110	0
107	20250224	194900	423143770	9110	9110	9110	9110	0
108	20250224	194800	423143770	9110	9110	9110	9110	0
109	20250224	194700	423143770	9110	9110	9110	9110	0
110	20250224	194600	423143770	9110	9110	9110	9110	0
111	20250224	194500	423143770	9110	9110	9110	9110	0
112	20250224	194400	423143770	9110	9110	9110	9110	0
113	20250224	194300	423143770	9110	9110	9110	9110	0
114	20250224	194200	423143770	9110	9110	9110	9110	0
115	20250224	194100	423143770	9110	9110	9110	9110	0
116	20250224	194000	423143770	9110	9110	9110	9110	0
117	20250224	193900	423143770	9110	9110	9110	9110	0
118	20250224	193800	423143770	9110	9110	9110	9110	0
119	20250224	193700	423143770	9110	9110	9110	9110	0
120	20250224	193600	423143770	9110	9110	9110	9110	0
121	20250224	193500	423143770	9110	9110	9110	9110	0
122	20250224	193400	423143770	9110	9110	9110	9110	754
123	20250224	193300	423143770	9110	9110	9110	9110	0
124	20250224	193200	423143770	9110	9110	9110	9110	0
125	20250224	193100	423143770	9110	9110	9110	9110	0
126	20250224	193000	423143770	9110	9110	9110	9110	0
127	20250224	192900	423143770	9110	9110	9110	9110	0
128	20250224	192800	423143770	9110	9110	9110	9110	0
129	20250224	192700	423143770	9110	9110	9110	9110	0
130	20250224	192600	423143770	9110	9110	9110	9110	0
131	20250224	192500	423143770	9110	9110	9110	9110	0
132	20250224	192400	423143770	9110	9110	9110	9110	0
133	20250224	192300	423143770	9110	9110	9110	9110	0
134	20250224	192200	423143770	9110	9110	9110	9110	0
135	20250224	192100	423143770	9110	9110	9110	9110	0
136	20250224	192000	423143770	9110	9110	9110	9110	0
137	20250224	191900	423143770	9110	9110	9110	9110	0
138	20250224	191800	423143770	9110	9110	9110	9110	0
139	20250224	191700	423143770	9110	9110	9110	9110	0
140	20250224	191600	423143770	9110	9110	9110	9110	0
141	20250224	191500	423143770	9110	9110	9110	9110	0
142	20250224	191400	423143770	9110	9110	9110	9110	0
143	20250224	191300	423143770	9110	9110	9110	9110	0
144	20250224	191200	423143770	9110	9110	9110	9110	0
145	20250224	191100	423143770	9110	9110	9110	9110	0
146	20250224	191000	423143770	9110	9110	9110	9110	0
147	20250224	190900	423143770	9110	9110	9110	9110	0
148	20250224	190800	423143770	9110	9110	9110	9110	0
149	20250224	190700	423143770	9110	9110	9110	9110	0
150	20250224	190600	423143770	9110	9110	9110	9110	0
151	20250224	190500	423143770	9110	9110	9110	9110	0
152	20250224	190400	423143770	9110	9110	9110	9110	754
153	20250224	190300	423143770	9110	9110	9110	9110	0
154	20250224	190200	423143770	9110	9110	9110	9110	0
155	20250224	190100	423143770	9110	9110	9110	9110	0
156	20250224	190000	423143770	9110	9110	9110	9110	0
157	20250224	185900	423143770	9110	9110	9110	9110	0
158	20250224	185800	423143770	9110	9110	9110	9110	0
159	20250224	185700	423143770	9110	9110	9110	9110	0
160	20250224	185600	423143770	9110	9110	9110	9110	0
161	20250224	185500	423143770	9110	9110	9110	9110	0
162	20250224	185400	423143770	9110	9110	9110	9110	0
163	20250224	185300	423143770	9110	9110	9110	9110	0
164	20250224	185200	423143770	9110	9110	9110	9110	0
165	20250224	185100	423143770	9110	9110	9110	9110	0
166	20250224	185000	423143770	9110	9110	9110	9110	0
167	20250224	184900	423143770	9110	9110	9110	9110	0
168	20250224	184800	423143770	9110	9110	9110	9110	0
169	20250224	184700	423143770	9110	9110	9110	9110	0
170	20250224	184600	423143770	9110	9110	9110	9110	0
171	20250224	184500	423143770	9110	9110	9110	9110	0
172	20250224	184400	423143770	9110	9110	9110	9110	0
173	20250224	184300	423143770	9110	9110	9110	9110	0
174	20250224	184200	423143770	9110	9110	9110	9110	0
175	20250224	184100	423143770	9110	9110	9110	9110	0
176	20250224	184000	423143770	9110	9110	9110	9110	0
177	20250224	183900	423143770	9110	9110	9110	9110	0
178	20250224	183800	423143770	9110	9110	9110	9110	0
179	20250224	183700	423143770	9110	9110	9110	9110	0
180	20250224	183600	423143770	9110	9110	9110	9110	0
181	20250224	183500	423143770	9110	9110	9110	9110	0
182	20250224	183400	423143770	9110	9110	9110	9110	754
183	20250224	183300	423143770	9110	9110	9110	9110	0
184	20250224	183200	423143770	9110	9110	9110	9110	0
185	20250224	183100	423143770	9110	9110	9110	9110	0
186	20250224	183000	423143770	9110	9110	9110	9110	0
187	20250224	182900	423143770	9110	9110	9110	9110	0
188	20250224	182800	423143770	9110	9110	9110	9110	0
189	20250224	182700	423143770	9110	9110	9110	9110	0
190	20250224	182600	423143770	9110	9110	9110	9110	0
191	20250224	182500	423143770	9110	9110	9110	9110	0
192	20250224	182400	423143770	9110	9110	9110	9110	0
193	20250224	182300	423143770	9110	9110	9110	9110	0
194	20250224	182200	423143770	9110	9110	9110	9110	0
195	20250224	182100	423143770	9110	9110	9110	9110	0
196	20250224	182000	423143770	9110	9110	9110	9110	0
197	20250224	181900	423143770	9110	9110	9110	9110	0
198	20250224	181800	423143770	9110	9110	9110	9110	0
199	20250224	181700	423143770	9110	9110	9110	9110	0
200	20250224	181600	423143770	9110	9110	9110	9110	0
201	20250224	181500	423143770	9110	9110	9110	9110	0
202	20250224	181400	423143770	9110	9110	9110	9110	0
203	20250224	181300	423143770	9110	9110	9110	9110	0
204	20250224	181200	423143770	9110	9110	9110	9110	0
205	20250224	181100	423143770	9110	9110	9110	9110	0
206	20250224	181000	423143770	9110	9110	9110	9110	0
207	20250224	180900	423143770	9110	9110	9110	9110	0
208	20250224	180800	423143770	9110	9110	9110	9110	0
209	20250224	180700	423143770	9110	9110	9110	9110	0
210	20250224	180600	423143770	9110	9110	9110	9110	0
211	20250224	180500	423143770	9110	9110	9110	9110	0
212	20250224	180400	423143770	9110	9110	9110	9110	754
213	20250224	180300	423143770	9110	9110	9110	9110	0
214	20250224	180200	423143770	9110	9110	9110	9110	0
215	20250224	180100	423143770	9110	9110	9110	9110	0
216	20250224	180000	423143770	9110	9110	9110	9110	0
217	20250224	175900	423143770	9110	9110	9110	9110	0
218	20250224	175800	423143770	9110	9110	9110	9110	0
219	20250224	175700	423143770	9110	9110	9110	9110	0
220	20250224	175600	423143770	9110	9110	9110	9110	0
221	20250224	175500	423143770	9110	9110	9110	9110	0
222	20250224	175400	423143770	9110	9110	9110	9110	0
223	20250224	175300	423143770	9110	9110	9110	9110	0
224	20250224	175200	423143770	9110	9110	9110	9110	0
225	20250224	175100	423143770	9110	9110	9110	9110	0
226	20250224	175000	423143770	9110	9110	9110	9110	0
227	20250224	174900	423143770	9110	9110	9110	9110	0
228	20250224	174800	423143770	9110	9110	9110	9110	0
229	20250224	174700	423143770	9110	9110	9110	9110	0
230	20250224	174600	423143770	9110	9110	9110	9110	0
231	20250224	174500	423143770	9110	9110	9110	9110	0
232	20250224	174400	423143770	9110	9110	9110	9110	0
233	20250224	174300	423143770	9110	9110	9110	9110	0
234	20250224	174200	423143770	9110	9110	9110	9110	0
235	20250224	174100	423143770	9110	9110	9110	9110	0
236	20250224	174000	423143770	9110	9110	9110	9110	0
237	20250224	173900	423143770	9110	9110	9110	9110	0
238	20250224	173800	423143770	9110	9110	9110	9110	0
239	20250224	173700	423143770	9110	9110	9110	9110	0
240	20250224	173600	423143770	9110	9110	9110	9110	0
241	20250224	173500	423143770	9110	9110	9110	9110	0
242	20250224	173400	423143770	9110	9110	9110	9110	754
243	20250224	173300	423143770	9110	9110	9110	9110	0
244	20250224	173200	423143770	9110	9110	9110	9110	0
245	20250224	173100	423143770	9110	9110	9110	9110	0
246	20250224	173000	423143770	9110	9110	9110	9110	0
247	20250224	172900	423143770	9110	9110	9110	9110	0
248	20250224	172800	423143770	9110	9110	9110	9110	0
249	20250224	172700	423143770	9110	9110	9110	9110	0
250	20250224	172600	423143770	9110	9110	9110	9110	0
251	20250224	172500	423143770	9110	9110	9110	9110	0
252	20250224	172400	423143770	9110	9110	9110	9110	0
253	20250224	172300	423143770	9110	9110	9110	9110	0
254	20250224	172200	423143770	9110	9110	9110	9110	0
255	20250224	172100	423143770	9110	9110	9110	9110	0
256	20250224	172000	423143770	9110	9110	9110	9110	0
257	20250224	171900	423143770	9110	9110	9110	9110	0
258	20250224	171800	423143770	9110	9110	9110	9110	0
259	20250224	171700	423143770	9110	9110	9110	9110	0
260	20250224	171600	423143770	9110	9110	9110	9110	0
261	20250224	171500	423143770	9110	9110	9110	9110	0
262	20250224	171400	423143770	9110	9110	9110	9110	0
263	20250224	171300	423143770	9110	9110	9110	9110	0
264	20250224	171200	423143770	9110	9110	9110	9110	0
265	20250224	171100	423143770	9110	9110	9110	9110	0
266	20250224	171000	423143770	9110	9110	9110	9110	0
267	20250224	170900	423143770	9110	9110	9110	9110	0
268	20250224	170800	423143770	9110	9110	9110	9110	0
269	20250224	170700	423143770	9110	9110	9110	9110	0
270	20250224	170600	423143770	9110	9110	9110	9110	0
271	20250224	170500	423143770	9110	9110	9110	9110	0
272	20250224	170400	423143770	9110	9110	9110	9110	754
273	20250224	170300	423143770	9110	9110	9110	9110	0
274	20250224	170200	423143770	9110	9110	9110	9110	0
275	20250224	170100	423143770	9110	9110	9110	9110	0
276	20250224	170000	423143770	9110	9110	9110	9110	0
277	20250224	165900	423143770	9110	9110	9110	9110	0
278	20250224	165800	423143770	9110	9110	9110	9110	0
279	20250224	165700	423143770	9110	9110	9110	9110	0
280	20250224	165600	423143770	9110	9110	9110	9110	0
281	20250224	165500	423143770	9110	9110	9110	9110	0
282	20250224	165400	423143770	9110	9110	9110	9110	0
283	20250224	165300	423143770	9110	9110	9110	9110	0
284	20250224	165200	423143770	9110	9110	9110	9110	0
285	20250224	165100	423143770	9110	9110	9110	9110	0
286	20250224	165000	423143770	9110	9110	9110	9110	0
287	20250224	164900	423143770	9110	9110	9110	9110	0
288	20250224	164800	423143770	9110	9110	9110	9110	0
289	20250224	164700	423143770	9110	9110	9110	9110	0
290	20250224	164600	423143770	9110	9110	9110	9110	0
291	20250224	164500	423143770	9110	9110	9110	9110	0
292	20250224	164400	423143770	9110	9110	9110	9110	0
293	20250224	164300	423143770	9110	9110	9110	9110	0
294	20250224	164200	423143770	9110	9110	9110	9110	0
295	20250224	164100	423143770	9110	9110	9110	9110	0
296	20250224	164000	423143770	9110	9110	9110	9110	0
297	20250224	163900	423143770	9110	9110	9110	9110	0
298	20250224	163800	423143770	9110	9110	9110	9110	0
299	20250224	163700	423143770	9110	9110	9110	9110	0
300	20250224	163600	423143770	9110	9110	9110	9110	0
301	20250224	163500	423143770	9110	9110	9110	9110	0
302	20250224	163400	423143770	9110	9110	9110	9110	754
303	20250224	163300	423143770	9110	9110	9110	9110	0
304	20250224	163200	423143770	9110	9110	9110	9110	0
305	20250224	163100	423143770	9110	9110	9110	9110	0
306	20250224	163000	423143770	9110	9110	9110	9110	0
307	20250224	162900	423143770	9110	9110	9110	9110	0
308	20250224	162800	423143770	9110	9110	9110	9110	0
309	20250224	162700	423143770	9110	9110	9110	9110	0
310	20250224	162600	423143770	9110	9110	9110	9110	0
311	20250224	162500	423143770	9110	9110	9110	9110	0
312	20250224	162400	423143770	9110	9110	9110	9110	0
313	20250224	162300	423143770	9110	9110	9110	9110	0
314	20250224	162200	423143770	9110	9110	9110	9110	0
315	20250224	162100	423143770	9110	9110	9110	9110	0
316	20250224	162000	423143770	9110	9110	9110	9110	0
317	20250224	161900	423143770	9110	9110	9110	9110	0
318	20250224	161800	423143770	9110	9110	9110	9110	0
319	20250224	161700	423143770	9110	9110	9110	9110	0
320	20250224	161600	423143770	9110	9110	9110	9110	0
321	20250224	161500	423143770	9110	9110	9110	9110	0
322	20250224	161400	423143770	9110	9110	9110	9110	0
323	20250224	161300	423143770	9110	9110	9110	9110	0
324	20250224	161200	423143770	9110	9110	9110	9110	0
325	20250224	161100	423143770	9110	9110	9110	9110	0
326	20250224	161000	423143770	9110	9110	9110	9110	0
327	20250224	160900	423143770	9110	9110	9110	9110	0
328	20250224	160800	423143770	9110	9110	9110	9110	0
329	20250224	160700	423143770	9110	9110	9110	9110	0
330	20250224	160600	423143770	9110	9110	9110	9110	0
331	20250224	160500	423143770	9110	9110	9110	9110	0
332	20250224	160400	423143770	9110	9110	9110	9110	754
333	20250224	160300	423143770	9110	9110	9110	9110	0
334	20250224	160200	423143770	9110	9110	9110	9110	0
335	20250224	160100	423143770	9110	9110	9110	9110	0
336	20250224	160000	423143770	9110	9110	9110	9110	0
337	20250224	155900	423143770	9110	9110	9110	9110	0
338	20250224	155800	423143770	9110	9110	9110	9110	0
339	20250224	155700	423143770	9110	9110	9110	9110	0
340	20250224	155600	423143770	9110	9110	9110	9110	0
341	20250224	155500	423143770	9110	9110	9110	9110	0
342	20250224	155400	423143770	9110	9110	9110	9110	0
343	20250224	155300	423143770	9110	9110	9110	9110	0
344	20250224	155200	423143770	9110	9110	9110	9110	0
345	20250224	155100	423143770	9110	9110	9110	9110	0
346	20250224	155000	423143770	9110	9110	9110	9110	0
347	20250224	154900	423143770	9110	9110	9110	9110	0
348	20250224	154800	423143770	9110	9110	9110	9110	0
349	20250224	154700	423143770	9110	9110	9110	9110	0
350	20250224	154600	423143770	9110	9110	9110	9110	0
351	20250224	154500	423143770	9110	9110	9110	9110	0
352	20250224	154400	423143770	9110	9110	9110	9110	0
353	20250224	154300	423143770	9110	9110	9110	9110	0
354	20250224	154200	423143770	9110	9110	9110	9110	0
355	20250224	154100	423143770	9110	9110	9110	9110	0
356	20250224	154000	423143770	9110	9110	9110	9110	0
357	20250224	153900	423143770	9110	9110	9110	9110	0
358	20250224	153800	423143770	9110	9110	9110	9110	0
359	20250224	153700	423143770	9110	9110	9110	9110	0
360	20250224	153600	423143770	9110	9110	9110	9110	0
361	20250224	153500	423143770	9110	9110	9110	9110	0
362	20250224	153400	423143770	9110	9110	9110	9110	754
363	20250224	153300	423143770	9110	9110	9110	9110	0
364	20250224	153200	423143770	9110	9110	9110	9110	0
365	20250224	153100	423143770	9110	9110	9110	9110	0
366	20250224	153000	423143770	9110	9110	9110	9110	754
367	20250224	152900	416274830	9150	9150	9150	9150	0
368	20250224	152800	416274830	9150	9150	9150	9150	0
369	20250224	152700	416274830	9150	9150	9150	9150	0
370	20250224	152600	416274830	9150	9150	9150	9150	0
371	20250224	152500	416274830	9150	9150	9150	9150	0
372	20250224	152400	416274830	9150	9150	9150	9150	0
373	20250224	152300	416274830	9150	9150	9150	9150	0
374	20250224	152200	416274830	9150	9150	9150	9150	0
375	20250224	152100	416274830	9150	9150	9150	9150	0
376	20250224	152000	416274830	9150	9150	9150	9150	0
377	20250224	151900	416274830	9150	9140	9150	9140	20
378	20250224	151800	416092020	9140	9130	9140	9100	147
379	20250224	151700	414753460	9140	9140	9140	9140	50
380	20250224	151600	414296460	9140	9140	9140	9140	30
381	20250224	151500	414022260	9140	9140	9140	9140	20
382	20250224	151400	413839460	9140	9140	9140	9140	1
383	20250224	151300	413830320	9130	9130	9140	9130	25
384	20250224	151200	413602060	9140	9140	9140	9140	0
385	20250224	151100	413602060	9140	9140	9140	9140	1
386	20250224	151000	413592920	9100	9140	9140	9100	757
387	20250224	150900	406702070	9110	9110	9110	9110	224
388	20250224	150800	404661430	9150	9150	9150	9150	342
389	20250224	150700	401532130	9150	9150	9150	9150	569
390	20250224	150600	396325780	9150	9150	9150	9150	2
391	20250224	150500	396307480	9150	9150	9150	9150	0
392	20250224	150400	396307480	9150	9150	9150	9150	5
393	20250224	150300	396261730	9150	9150	9150	9120	356
394	20250224	150200	393006130	9160	9160	9160	9160	0
395	20250224	150100	393006130	9160	9160	9160	9160	0
396	20250224	150000	393006130	9160	9160	9160	9160	0
397	20250224	145900	393006130	9160	9160	9160	9160	0
398	20250224	145800	393006130	9160	9160	9160	9160	0
399	20250224	145700	393006130	9160	9150	9160	9150	101
400	20250224	145600	392081510	9150	9150	9150	9150	50
401	20250224	145500	391624010	9150	9150	9150	9150	10
402	20250224	145400	391532510	9150	9100	9150	9100	1054
403	20250224	145300	381941060	9100	9110	9110	9100	836
404	20250224	145200	374328210	9150	9140	9150	9110	101
405	20250224	145100	373406100	9150	9150	9150	9150	0
406	20250224	145000	373406100	9150	9140	9150	9140	10
407	20250224	144900	373314690	9140	9130	9140	9130	22
408	20250224	144800	373113730	9160	9160	9160	9160	0
409	20250224	144700	373113730	9160	9160	9160	9160	0
410	20250224	144600	373113730	9160	9160	9160	9160	0
411	20250224	144500	373113730	9160	9160	9160	9160	0
412	20250224	144400	373113730	9160	9160	9160	9160	0
413	20250224	144300	373113730	9160	9160	9160	9160	0
414	20250224	144200	373113730	9160	9160	9160	9160	0
415	20250224	144100	373113730	9160	9160	9160	9160	0
416	20250224	144000	373113730	9160	9160	9160	9160	5
417	20250224	143900	373067930	9160	9130	9160	9130	2
418	20250224	143800	373049640	9160	9160	9160	9160	0
419	20250224	143700	373049640	9160	9160	9160	9160	0
420	20250224	143600	373049640	9160	9160	9160	9160	0
421	20250224	143500	373049640	9160	9160	9160	9160	0
422	20250224	143400	373049640	9160	9150	9160	9150	2
423	20250224	143300	373031330	9160	9160	9160	9160	0
424	20250224	143200	373031330	9160	9160	9160	9160	0
425	20250224	143100	373031330	9160	9160	9160	9160	0
426	20250224	143000	373031330	9160	9110	9160	9110	171
427	20250224	142900	371473470	9160	9130	9160	9110	1617
428	20250224	142800	356723360	9170	9170	9170	9170	0
429	20250224	142700	356723360	9170	9160	9170	9160	4
430	20250224	142600	356686710	9160	9160	9160	9160	60
431	20250224	142500	356137110	9160	9160	9160	9160	10
432	20250224	142400	356045510	9170	9170	9170	9170	0
433	20250224	142300	356045510	9170	9170	9170	9170	10
434	20250224	142200	355953810	9170	9170	9170	9170	0
435	20250224	142100	355953810	9170	9170	9170	9170	0
436	20250224	142000	355953810	9170	9170	9170	9170	0
437	20250224	141900	355953810	9170	9170	9170	9170	0
438	20250224	141800	355953810	9170	9170	9170	9170	0
439	20250224	141700	355953810	9170	9170	9170	9170	1
440	20250224	141600	355944640	9170	9170	9170	9170	0
441	20250224	141500	355944640	9170	9170	9170	9170	0
442	20250224	141400	355944640	9170	9170	9170	9170	0
443	20250224	141300	355944640	9170	9170	9170	9170	0
444	20250224	141200	355944640	9170	9170	9170	9170	0
445	20250224	141100	355944640	9170	9170	9170	9170	0
446	20250224	141000	355944640	9170	9170	9170	9170	1
447	20250224	140900	355935470	9130	9130	9130	9130	0
448	20250224	140800	355935470	9130	9150	9150	9130	799
449	20250224	140700	348638500	9180	9180	9180	9180	0
450	20250224	140600	348638500	9180	9180	9180	9180	0
451	20250224	140500	348638500	9180	9180	9180	9180	0
452	20250224	140400	348638500	9180	9180	9180	9180	0
453	20250224	140300	348638500	9180	9180	9180	9180	0
454	20250224	140200	348638500	9180	9180	9180	9180	0
455	20250224	140100	348638500	9180	9180	9180	9150	14
456	20250224	140000	348510200	9180	9180	9180	9180	0
457	20250224	135900	348510200	9180	9140	9180	9140	245
458	20250224	135800	346270370	9140	9140	9140	9140	500
459	20250224	135700	341700370	9140	9140	9140	9140	111
460	20250224	135600	340685830	9140	9140	9140	9140	0
461	20250224	135500	340685830	9140	9140	9140	9140	0
462	20250224	135400	340685830	9140	9140	9140	9140	0
463	20250224	135300	340685830	9140	9140	9140	9140	2
464	20250224	135200	340667550	9140	9140	9140	9140	0
465	20250224	135100	340667550	9140	9140	9140	9140	1
466	20250224	135000	340658410	9140	9150	9150	9140	807
467	20250224	134900	333277460	9180	9180	9180	9180	0
468	20250224	134800	333277460	9180	9180	9180	9180	0
469	20250224	134700	333277460	9180	9180	9180	9180	0
470	20250224	134600	333277460	9180	9180	9180	9180	0
471	20250224	134500	333277460	9180	9180	9180	9180	0
472	20250224	134400	333277460	9180	9180	9180	9180	1
473	20250224	134300	333268280	9150	9150	9150	9150	1
474	20250224	134200	333259130	9180	9180	9180	9180	0
475	20250224	134100	333259130	9180	9180	9180	9180	0
476	20250224	134000	333259130	9180	9180	9180	9180	1
477	20250224	133900	333249950	9160	9160	9160	9160	0
478	20250224	133800	333249950	9160	9160	9160	9160	0
479	20250224	133700	333249950	9160	9160	9160	9160	77
480	20250224	133600	332544630	9170	9170	9170	9170	15
481	20250224	133500	332407080	9170	9160	9170	9140	436
482	20250224	133400	328421720	9160	9170	9200	9120	2472
483	20250224	133300	305841870	9210	9210	9210	9210	0
484	20250224	133200	305841870	9210	9210	9210	9210	0
485	20250224	133100	305841870	9210	9210	9210	9210	0
486	20250224	133000	305841870	9210	9210	9210	9210	0
487	20250224	132900	305841870	9210	9200	9210	9200	201
488	20250224	132800	303992660	9200	9200	9200	9200	0
489	20250224	132700	303992660	9200	9200	9200	9200	601
490	20250224	132600	298463460	9190	9190	9190	9190	50
491	20250224	132500	298003960	9190	9190	9190	9190	9
492	20250224	132400	297921250	9190	9190	9190	9190	0
493	20250224	132300	297921250	9190	9190	9190	9190	0
494	20250224	132200	297921250	9190	9190	9190	9190	0
495	20250224	132100	297921250	9190	9190	9190	9190	8
496	20250224	132000	297847730	9190	9190	9190	9190	2
497	20250224	131900	297829350	9190	9190	9190	9190	0
498	20250224	131800	297829350	9190	9190	9190	9190	1
499	20250224	131700	297820160	9160	9190	9190	9160	23
500	20250224	131600	297608820	9190	9190	9190	9190	0
501	20250224	131500	297608820	9190	9190	9190	9190	0
502	20250224	131400	297608820	9190	9190	9190	9190	0
503	20250224	131300	297608820	9190	9190	9190	9190	0
504	20250224	131200	297608820	9190	9190	9190	9190	0
505	20250224	131100	297608820	9190	9190	9190	9190	1
506	20250224	131000	297599630	9180	9180	9180	9180	294
507	20250224	130900	294900710	9180	9180	9180	9180	0
508	20250224	130800	294900710	9180	9180	9180	9180	0
509	20250224	130700	294900710	9180	9180	9180	9180	0
510	20250224	130600	294900710	9180	9180	9180	9180	0
511	20250224	130500	294900710	9180	9180	9180	9180	14
512	20250224	130400	294772190	9180	9180	9180	9180	8
513	20250224	130300	294698750	9180	9180	9180	9180	6
514	20250224	130200	294643670	9180	9180	9180	9180	6
515	20250224	130100	294588590	9180	9150	9180	9150	112
516	20250224	130000	293563700	9150	9150	9150	9150	141
517	20250224	125900	292273550	9190	9170	9190	9140	1436
518	20250224	125800	279131490	9190	9190	9190	9190	0
519	20250224	125700	279131490	9190	9190	9190	9190	0
520	20250224	125600	279131490	9190	9190	9190	9190	0
521	20250224	125500	279131490	9190	9190	9190	9190	0
522	20250224	125400	279131490	9190	9190	9190	9190	0
523	20250224	125300	279131490	9190	9190	9190	9190	0
524	20250224	125200	279131490	9190	9190	9190	9190	1
525	20250224	125100	279122300	9170	9170	9170	9170	0
526	20250224	125000	279122300	9170	9180	9180	9170	541
527	20250224	124900	274160440	9200	9200	9200	9200	0
528	20250224	124800	274160440	9200	9200	9200	9200	0
529	20250224	124700	274160440	9200	9200	9200	9200	4
530	20250224	124600	274123640	9200	9200	9200	9200	1
531	20250224	124500	274114440	9200	9190	9200	9190	5
532	20250224	124400	274068450	9200	9200	9200	9200	0
533	20250224	124300	274068450	9200	9200	9200	9200	0
534	20250224	124200	274068450	9200	9200	9200	9200	0
535	20250224	124100	274068450	9200	9200	9200	9200	0
536	20250224	124000	274068450	9200	9200	9200	9200	1
537	20250224	123900	274059250	9200	9200	9200	9200	0
538	20250224	123800	274059250	9200	9200	9200	9200	9
539	20250224	123700	273976450	9200	9200	9200	9200	0
540	20250224	123600	273976450	9200	9200	9200	9200	0
541	20250224	123500	273976450	9200	9200	9200	9200	197
542	20250224	123400	272164050	9230	9230	9230	9230	0
543	20250224	123300	272164050	9230	9230	9230	9230	0
544	20250224	123200	272164050	9230	9220	9230	9210	12
545	20250224	123100	272053500	9210	9210	9210	9210	0
546	20250224	123000	272053500	9210	9210	9210	9210	0
547	20250224	122900	272053500	9210	9210	9210	9210	0
548	20250224	122800	272053500	9210	9210	9210	9210	0
549	20250224	122700	272053500	9210	9210	9210	9210	0
550	20250224	122600	272053500	9210	9210	9210	9210	0
551	20250224	122500	272053500	9210	9210	9210	9210	10
552	20250224	122400	271961400	9200	9200	9200	9200	0
553	20250224	122300	271961400	9200	9200	9200	9200	0
554	20250224	122200	271961400	9200	9200	9210	9200	115
555	20250224	122100	270903260	9200	9200	9200	9200	0
556	20250224	122000	270903260	9200	9200	9200	9200	5
557	20250224	121900	270857260	9200	9200	9200	9200	0
558	20250224	121800	270857260	9200	9190	9200	9190	75
559	20250224	121700	270167410	9200	9200	9200	9200	0
560	20250224	121600	270167410	9200	9200	9200	9200	6
561	20250224	121500	270112210	9190	9190	9190	9190	0
562	20250224	121400	270112210	9190	9200	9200	9190	6
563	20250224	121300	270057020	9200	9200	9200	9200	0
564	20250224	121200	270057020	9200	9200	9200	9200	0
565	20250224	121100	270057020	9200	9200	9200	9200	0
566	20250224	121000	270057020	9200	9200	9200	9200	0
567	20250224	120900	270057020	9200	9200	9200	9200	0
568	20250224	120800	270057020	9200	9200	9200	9200	0
569	20250224	120700	270057020	9200	9200	9200	9200	2
570	20250224	120600	270038620	9200	9200	9200	9200	0
571	20250224	120500	270038620	9200	9200	9200	9200	0
572	20250224	120400	270038620	9200	9200	9200	9200	0
573	20250224	120300	270038620	9200	9200	9200	9200	0
574	20250224	120200	270038620	9200	9200	9200	9200	0
575	20250224	120100	270038620	9200	9200	9200	9200	0
576	20250224	120000	270038620	9200	9200	9200	9200	0
577	20250224	115900	270038620	9200	9200	9200	9200	10
578	20250224	115800	269946620	9200	9200	9200	9200	0
579	20250224	115700	269946620	9200	9200	9200	9200	0
580	20250224	115600	269946620	9200	9200	9200	9200	0
581	20250224	115500	269946620	9200	9200	9200	9200	0
582	20250224	115400	269946620	9200	9200	9200	9200	0
583	20250224	115300	269946620	9200	9200	9200	9200	0
584	20250224	115200	269946620	9200	9200	9200	9200	0
585	20250224	115100	269946620	9200	9200	9200	9200	3
586	20250224	115000	269919020	9200	9200	9200	9200	1
587	20250224	114900	269909820	9150	9180	9180	9150	2000
588	20250224	114800	251600560	9200	9200	9200	9200	0
589	20250224	114700	251600560	9200	9200	9200	9200	0
590	20250224	114600	251600560	9200	9200	9200	9200	0
591	20250224	114500	251600560	9200	9200	9200	9200	0
592	20250224	114400	251600560	9200	9200	9200	9200	0
593	20250224	114300	251600560	9200	9200	9200	9200	0
594	20250224	114200	251600560	9200	9200	9200	9200	0
595	20250224	114100	251600560	9200	9200	9200	9200	0
596	20250224	114000	251600560	9200	9200	9200	9200	0
597	20250224	113900	251600560	9200	9200	9200	9200	1
598	20250224	113800	251591360	9180	9180	9180	9180	0
599	20250224	113700	251591360	9180	9180	9180	9180	1
600	20250224	113600	251582180	9200	9200	9200	9200	0
601	20250224	113500	251582180	9200	9200	9200	9200	0
602	20250224	113400	251582180	9200	9200	9200	9200	6
603	20250224	113300	251526980	9180	9180	9180	9180	0
604	20250224	113200	251526980	9180	9180	9180	9180	0
605	20250224	113100	251526980	9180	9180	9180	9180	0
606	20250224	113000	251526980	9180	9180	9180	9180	73
607	20250224	112900	250856840	9200	9200	9200	9200	0
608	20250224	112800	250856840	9200	9200	9200	9200	1
609	20250224	112700	250847640	9210	9210	9210	9210	0
610	20250224	112600	250847640	9210	9210	9210	9210	0
611	20250224	112500	250847640	9210	9160	9210	9160	423
612	20250224	112400	246972860	9160	9190	9240	9160	3661
613	20250224	112300	213387570	9200	9200	9200	9200	383
614	20250224	112200	209863970	9250	9240	9250	9240	11
615	20250224	112100	209762320	9240	9240	9240	9240	0
616	20250224	112000	209762320	9240	9240	9240	9240	0
617	20250224	111900	209762320	9240	9240	9240	9240	0
618	20250224	111800	209762320	9240	9240	9240	9240	20
619	20250224	111700	209577520	9240	9240	9240	9240	1
620	20250224	111600	209568280	9230	9230	9230	9230	0
621	20250224	111500	209568280	9230	9230	9230	9230	0
622	20250224	111400	209568280	9230	9230	9230	9230	0
623	20250224	111300	209568280	9230	9230	9230	9230	0
624	20250224	111200	209568280	9230	9230	9230	9230	0
625	20250224	111100	209568280	9230	9230	9230	9230	0
626	20250224	111000	209568280	9230	9230	9230	9230	0
627	20250224	110900	209568280	9230	9230	9230	9230	0
628	20250224	110800	209568280	9230	9230	9230	9230	0
629	20250224	110700	209568280	9230	9230	9230	9230	108
630	20250224	110600	208571440	9230	9230	9230	9230	0
631	20250224	110500	208571440	9230	9230	9230	9230	0
632	20250224	110400	208571440	9230	9230	9230	9230	0
633	20250224	110300	208571440	9230	9230	9230	9230	0
634	20250224	110200	208571440	9230	9230	9230	9230	0
635	20250224	110100	208571440	9230	9230	9230	9230	0
636	20250224	110000	208571440	9230	9230	9230	9230	0
637	20250224	105900	208571440	9230	9230	9230	9230	0
638	20250224	105800	208571440	9230	9230	9230	9230	0
639	20250224	105700	208571440	9230	9230	9230	9230	0
640	20250224	105600	208571440	9230	9230	9230	9230	0
641	20250224	105500	208571440	9230	9230	9230	9230	0
642	20250224	105400	208571440	9230	9230	9230	9230	0
643	20250224	105300	208571440	9230	9230	9230	9230	0
644	20250224	105200	208571440	9230	9190	9230	9190	44
645	20250224	105100	208167040	9230	9230	9230	9230	0
646	20250224	105000	208167040	9230	9230	9230	9230	0
647	20250224	104900	208167040	9230	9230	9230	9230	0
648	20250224	104800	208167040	9230	9230	9230	9230	0
649	20250224	104700	208167040	9230	9230	9230	9230	0
650	20250224	104600	208167040	9230	9190	9230	9190	1062
651	20250224	104500	198407220	9190	9240	9240	9190	5712
652	20250224	104400	145813030	9240	9240	9290	9240	18
653	20250224	104300	145646660	9290	9290	9290	9290	0
654	20250224	104200	145646660	9290	9290	9290	9290	0
655	20250224	104100	145646660	9290	9290	9290	9290	0
656	20250224	104000	145646660	9290	9290	9290	9290	0
657	20250224	103900	145646660	9290	9290	9290	9290	0
658	20250224	103800	145646660	9290	9290	9290	9290	0
659	20250224	103700	145646660	9290	9290	9290	9290	0
660	20250224	103600	145646660	9290	9290	9290	9290	0
661	20250224	103500	145646660	9290	9290	9290	9290	0
662	20250224	103400	145646660	9290	9240	9290	9240	7
663	20250224	103300	145581930	9300	9300	9300	9300	0
664	20250224	103200	145581930	9300	9300	9300	9300	50
665	20250224	103100	145116930	9300	9240	9300	9240	3
666	20250224	103000	145089100	9300	9300	9300	9300	0
667	20250224	102900	145089100	9300	9300	9300	9300	0
668	20250224	102800	145089100	9300	9300	9300	9300	7
669	20250224	102700	145024000	9300	9300	9300	9300	0
670	20250224	102600	145024000	9300	9300	9300	9300	0
671	20250224	102500	145024000	9300	9300	9300	9300	0
672	20250224	102400	145024000	9300	9300	9300	9300	10
673	20250224	102300	144931000	9320	9320	9320	9320	0
674	20250224	102200	144931000	9320	9320	9320	9320	0
675	20250224	102100	144931000	9320	9320	9320	9320	0
676	20250224	102000	144931000	9320	9320	9320	9320	0
677	20250224	101900	144931000	9320	9320	9320	9320	8
678	20250224	101800	144856440	9320	9320	9320	9320	0
679	20250224	101700	144856440	9320	9320	9320	9320	1
680	20250224	101600	144847120	9290	9290	9290	9290	0
681	20250224	101500	144847120	9290	9290	9290	9290	0
682	20250224	101400	144847120	9290	9250	9290	9210	302
683	20250224	101300	142061520	9250	9250	9250	9250	402
684	20250224	101200	138343020	9280	9280	9280	9280	0
685	20250224	101100	138343020	9280	9270	9280	9270	121
686	20250224	101000	137221190	9230	9230	9230	9230	0
687	20250224	100900	137221190	9230	9230	9230	9230	0
688	20250224	100800	137221190	9230	9230	9230	9230	12
689	20250224	100700	137110430	9270	9270	9270	9270	0
690	20250224	100600	137110430	9270	9270	9270	9270	10
691	20250224	100500	137017730	9230	9230	9230	9230	0
692	20250224	100400	137017730	9230	9230	9230	9230	11
693	20250224	100300	136916200	9270	9270	9270	9270	0
694	20250224	100200	136916200	9270	9230	9270	9230	8
695	20250224	100100	136842320	9280	9280	9280	9280	20
696	20250224	100000	136656720	9280	9280	9280	9280	10
697	20250224	095900	136563920	9280	9260	9280	9230	289
698	20250224	095800	133887000	9280	9280	9280	9280	0
699	20250224	095700	133887000	9280	9280	9280	9280	1
700	20250224	095600	133877720	9270	9260	9270	9260	44
701	20250224	095500	133470270	9280	9280	9280	9280	0
702	20250224	095400	133470270	9280	9280	9280	9280	0
703	20250224	095300	133470270	9280	9250	9280	9250	1110
704	20250224	095200	123179980	9270	9260	9270	9260	21
705	20250224	095100	122985480	9260	9260	9260	9260	5
706	20250224	095000	122939180	9220	9220	9220	9220	0
707	20250224	094900	122939180	9220	9220	9220	9220	1
708	20250224	094800	122929960	9250	9250	9250	9250	5
709	20250224	094700	122883710	9250	9250	9250	9250	124
710	20250224	094600	121736710	9280	9280	9280	9280	0
711	20250224	094500	121736710	9280	9280	9280	9280	0
712	20250224	094400	121736710	9280	9270	9280	9270	2
713	20250224	094300	121718160	9250	9250	9250	9250	0
714	20250224	094200	121718160	9250	9250	9250	9250	1
715	20250224	094100	121708910	9270	9270	9270	9270	5
716	20250224	094000	121662560	9270	9270	9270	9270	0
717	20250224	093900	121662560	9270	9250	9270	9250	191
718	20250224	093800	119892710	9200	9210	9210	9200	700
719	20250224	093700	113450420	9210	9210	9210	9210	350
720	20250224	093600	110226920	9250	9200	9250	9200	2654
721	20250224	093500	85754530	9230	9230	9230	9230	3
722	20250224	093400	85726840	9250	9250	9250	9250	0
723	20250224	093300	85726840	9250	9250	9250	9250	20
724	20250224	093200	85541840	9250	9250	9250	9250	0
725	20250224	093100	85541840	9250	9220	9250	9190	2022
726	20250224	093000	66944630	9280	9290	9290	9210	169
727	20250224	092900	65382230	9310	9310	9310	9310	0
728	20250224	092800	65382230	9310	9300	9310	9300	28
729	20250224	092700	65121820	9250	9250	9250	9250	239
730	20250224	092600	62911070	9250	9230	9250	9230	12
731	20250224	092500	62800290	9230	9230	9230	9230	1
732	20250224	092400	62791060	9220	9210	9220	9210	40
733	20250224	092300	62422270	9220	9230	9230	9220	585
734	20250224	092200	57027720	9230	9230	9230	9230	0
735	20250224	092100	57027720	9230	9230	9230	9230	425
736	20250224	092000	53104970	9240	9240	9240	9240	0
737	20250224	091900	53104970	9240	9240	9240	9240	10
738	20250224	091800	53012570	9240	9240	9240	9240	0
739	20250224	091700	53012570	9240	9240	9240	9240	4
740	20250224	091600	52975610	9240	9240	9240	9240	1
741	20250224	091500	52966370	9240	9200	9240	9200	245
742	20250224	091400	50712330	9200	9200	9200	9200	0
743	20250224	091300	50712330	9200	9200	9200	9200	1112
744	20250224	091200	40481930	9200	9200	9200	9200	14
745	20250224	091100	40353130	9210	9250	9250	9210	704
746	20250224	091000	33843020	9290	9390	9390	9290	1293
747	20250224	090900	21813980	9330	9330	9330	9330	707
748	20250224	090800	15217670	9390	9390	9390	9390	0
749	20250224	090700	15217670	9390	9330	9390	9330	20
750	20250224	090600	15031010	9330	9330	9330	9330	0
751	20250224	090500	15031010	9330	9330	9330	9330	10
752	20250224	090400	14937710	9350	9350	9350	9350	0
753	20250224	090300	14937710	9350	9350	9350	9350	0
754	20250224	090200	14937710	9350	9400	9400	9350	660
755	20250224	090100	8750920	9490	9410	9490	9400	717
756	20250224	090000	1983620	9540	9550	9550	9410	208