44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 212700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 3 | 20250121 | 212600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 4 | 20250121 | 212500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 5 | 20250121 | 212400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 6 | 20250121 | 212300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 7 | 20250121 | 212200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 8 | 20250121 | 212100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 9 | 20250121 | 212000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 10 | 20250121 | 211900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 11 | 20250121 | 211800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 12 | 20250121 | 211700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 13 | 20250121 | 211600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 14 | 20250121 | 211500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 15 | 20250121 | 211400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 16 | 20250121 | 211300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 17 | 20250121 | 211200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 18 | 20250121 | 211100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 19 | 20250121 | 211000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 20 | 20250121 | 210900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 21 | 20250121 | 210800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 22 | 20250121 | 210700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 23 | 20250121 | 210600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 24 | 20250121 | 210500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 25 | 20250121 | 210400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 26 | 20250121 | 210300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 27 | 20250121 | 210200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 28 | 20250121 | 210100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 29 | 20250121 | 210000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 30 | 20250121 | 205900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 31 | 20250121 | 205800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 32 | 20250121 | 205700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 33 | 20250121 | 205600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 34 | 20250121 | 205500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 35 | 20250121 | 205400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 36 | 20250121 | 205300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 37 | 20250121 | 205200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 38 | 20250121 | 205100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 39 | 20250121 | 205000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 40 | 20250121 | 204900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 41 | 20250121 | 204800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 42 | 20250121 | 204700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 43 | 20250121 | 204600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 44 | 20250121 | 204500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 45 | 20250121 | 204400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 46 | 20250121 | 204300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 47 | 20250121 | 204200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 48 | 20250121 | 204100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 49 | 20250121 | 204000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 50 | 20250121 | 203900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 51 | 20250121 | 203800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 52 | 20250121 | 203700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 53 | 20250121 | 203600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 54 | 20250121 | 203500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 55 | 20250121 | 203400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 56 | 20250121 | 203300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 57 | 20250121 | 203200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 58 | 20250121 | 203100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 59 | 20250121 | 203000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 60 | 20250121 | 202900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 61 | 20250121 | 202800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 62 | 20250121 | 202700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 63 | 20250121 | 202600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 64 | 20250121 | 202500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 65 | 20250121 | 202400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 66 | 20250121 | 202300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 67 | 20250121 | 202200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 68 | 20250121 | 202100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 69 | 20250121 | 202000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 70 | 20250121 | 201900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 71 | 20250121 | 201800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 72 | 20250121 | 201700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 73 | 20250121 | 201600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 74 | 20250121 | 201500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 75 | 20250121 | 201400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 76 | 20250121 | 201300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 77 | 20250121 | 201200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 78 | 20250121 | 201100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 79 | 20250121 | 201000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 80 | 20250121 | 200900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 81 | 20250121 | 200800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 82 | 20250121 | 200700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 83 | 20250121 | 200600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 84 | 20250121 | 200500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 85 | 20250121 | 200400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 86 | 20250121 | 200300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 87 | 20250121 | 200200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 88 | 20250121 | 200100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 89 | 20250121 | 200000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 90 | 20250121 | 195900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 91 | 20250121 | 195800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 92 | 20250121 | 195700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 93 | 20250121 | 195600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 94 | 20250121 | 195500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 95 | 20250121 | 195400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 96 | 20250121 | 195300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 97 | 20250121 | 195200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 98 | 20250121 | 195100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 99 | 20250121 | 195000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 100 | 20250121 | 194900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 101 | 20250121 | 194800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 102 | 20250121 | 194700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 103 | 20250121 | 194600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 104 | 20250121 | 194500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 105 | 20250121 | 194400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 106 | 20250121 | 194300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 107 | 20250121 | 194200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 108 | 20250121 | 194100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 109 | 20250121 | 194000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 110 | 20250121 | 193900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 111 | 20250121 | 193800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 112 | 20250121 | 193700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 113 | 20250121 | 193600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 114 | 20250121 | 193500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 115 | 20250121 | 193400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 116 | 20250121 | 193300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 117 | 20250121 | 193200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 118 | 20250121 | 193100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 119 | 20250121 | 193000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 120 | 20250121 | 192900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 121 | 20250121 | 192800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 122 | 20250121 | 192700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 123 | 20250121 | 192600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 124 | 20250121 | 192500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 125 | 20250121 | 192400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 126 | 20250121 | 192300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 127 | 20250121 | 192200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 128 | 20250121 | 192100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 129 | 20250121 | 192000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 130 | 20250121 | 191900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 131 | 20250121 | 191800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 132 | 20250121 | 191700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 133 | 20250121 | 191600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 134 | 20250121 | 191500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 135 | 20250121 | 191400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 136 | 20250121 | 191300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 137 | 20250121 | 191200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 138 | 20250121 | 191100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 139 | 20250121 | 191000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 140 | 20250121 | 190900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 141 | 20250121 | 190800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 142 | 20250121 | 190700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 143 | 20250121 | 190600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 144 | 20250121 | 190500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 145 | 20250121 | 190400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 146 | 20250121 | 190300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 147 | 20250121 | 190200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 148 | 20250121 | 190100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 149 | 20250121 | 190000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 150 | 20250121 | 185900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 151 | 20250121 | 185800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 152 | 20250121 | 185700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 153 | 20250121 | 185600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 154 | 20250121 | 185500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 155 | 20250121 | 185400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 156 | 20250121 | 185300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 157 | 20250121 | 185200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 158 | 20250121 | 185100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 159 | 20250121 | 185000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 160 | 20250121 | 184900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 161 | 20250121 | 184800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 162 | 20250121 | 184700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 163 | 20250121 | 184600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 164 | 20250121 | 184500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 165 | 20250121 | 184400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 166 | 20250121 | 184300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 167 | 20250121 | 184200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 168 | 20250121 | 184100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 169 | 20250121 | 184000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 170 | 20250121 | 183900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 171 | 20250121 | 183800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 172 | 20250121 | 183700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 173 | 20250121 | 183600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 174 | 20250121 | 183500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 175 | 20250121 | 183400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 176 | 20250121 | 183300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 177 | 20250121 | 183200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 178 | 20250121 | 183100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 179 | 20250121 | 183000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 180 | 20250121 | 182900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 181 | 20250121 | 182800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 182 | 20250121 | 182700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 183 | 20250121 | 182600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 184 | 20250121 | 182500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 185 | 20250121 | 182400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 186 | 20250121 | 182300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 187 | 20250121 | 182200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 188 | 20250121 | 182100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 189 | 20250121 | 182000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 190 | 20250121 | 181900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 191 | 20250121 | 181800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 192 | 20250121 | 181700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 193 | 20250121 | 181600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 194 | 20250121 | 181500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 195 | 20250121 | 181400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 196 | 20250121 | 181300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 197 | 20250121 | 181200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 198 | 20250121 | 181100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 199 | 20250121 | 181000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 200 | 20250121 | 180900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 201 | 20250121 | 180800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 202 | 20250121 | 180700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 203 | 20250121 | 180600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 204 | 20250121 | 180500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 205 | 20250121 | 180400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 206 | 20250121 | 180300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 207 | 20250121 | 180200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 208 | 20250121 | 180100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 209 | 20250121 | 180000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 210 | 20250121 | 175900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 211 | 20250121 | 175800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 212 | 20250121 | 175700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 213 | 20250121 | 175600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 214 | 20250121 | 175500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 215 | 20250121 | 175400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 216 | 20250121 | 175300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 217 | 20250121 | 175200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 218 | 20250121 | 175100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 219 | 20250121 | 175000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 220 | 20250121 | 174900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 221 | 20250121 | 174800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 222 | 20250121 | 174700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 223 | 20250121 | 174600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 224 | 20250121 | 174500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 225 | 20250121 | 174400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 226 | 20250121 | 174300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 227 | 20250121 | 174200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 228 | 20250121 | 174100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 229 | 20250121 | 174000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 230 | 20250121 | 173900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 231 | 20250121 | 173800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 232 | 20250121 | 173700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 233 | 20250121 | 173600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 234 | 20250121 | 173500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 235 | 20250121 | 173400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 236 | 20250121 | 173300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 237 | 20250121 | 173200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 238 | 20250121 | 173100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 239 | 20250121 | 173000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 240 | 20250121 | 172900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 241 | 20250121 | 172800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 242 | 20250121 | 172700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 243 | 20250121 | 172600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 244 | 20250121 | 172500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 245 | 20250121 | 172400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 246 | 20250121 | 172300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 247 | 20250121 | 172200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 248 | 20250121 | 172100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 249 | 20250121 | 172000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 250 | 20250121 | 171900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 251 | 20250121 | 171800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 252 | 20250121 | 171700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 253 | 20250121 | 171600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 254 | 20250121 | 171500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 255 | 20250121 | 171400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 256 | 20250121 | 171300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 257 | 20250121 | 171200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 258 | 20250121 | 171100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 259 | 20250121 | 171000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 260 | 20250121 | 170900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 261 | 20250121 | 170800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 262 | 20250121 | 170700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 263 | 20250121 | 170600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 264 | 20250121 | 170500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 265 | 20250121 | 170400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 266 | 20250121 | 170300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 267 | 20250121 | 170200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 268 | 20250121 | 170100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 269 | 20250121 | 170000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 270 | 20250121 | 165900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 271 | 20250121 | 165800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 272 | 20250121 | 165700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 273 | 20250121 | 165600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 274 | 20250121 | 165500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 275 | 20250121 | 165400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 276 | 20250121 | 165300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 277 | 20250121 | 165200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 278 | 20250121 | 165100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 279 | 20250121 | 165000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 280 | 20250121 | 164900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 281 | 20250121 | 164800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 282 | 20250121 | 164700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 283 | 20250121 | 164600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 284 | 20250121 | 164500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 285 | 20250121 | 164400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 286 | 20250121 | 164300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 287 | 20250121 | 164200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 288 | 20250121 | 164100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 289 | 20250121 | 164000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 290 | 20250121 | 163900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 291 | 20250121 | 163800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 292 | 20250121 | 163700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 293 | 20250121 | 163600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 294 | 20250121 | 163500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 295 | 20250121 | 163400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 296 | 20250121 | 163300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 297 | 20250121 | 163200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 298 | 20250121 | 163100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 299 | 20250121 | 163000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 300 | 20250121 | 162900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 301 | 20250121 | 162800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 302 | 20250121 | 162700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 303 | 20250121 | 162600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 304 | 20250121 | 162500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 305 | 20250121 | 162400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 306 | 20250121 | 162300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 307 | 20250121 | 162200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 308 | 20250121 | 162100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 309 | 20250121 | 162000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 310 | 20250121 | 161900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 311 | 20250121 | 161800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 312 | 20250121 | 161700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 313 | 20250121 | 161600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 314 | 20250121 | 161500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 315 | 20250121 | 161400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 316 | 20250121 | 161300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 317 | 20250121 | 161200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 318 | 20250121 | 161100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 319 | 20250121 | 161000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 320 | 20250121 | 160900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 321 | 20250121 | 160800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 322 | 20250121 | 160700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 323 | 20250121 | 160600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 324 | 20250121 | 160500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 325 | 20250121 | 160400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 326 | 20250121 | 160300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 327 | 20250121 | 160200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 328 | 20250121 | 160100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 329 | 20250121 | 160000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 330 | 20250121 | 155900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 331 | 20250121 | 155800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 332 | 20250121 | 155700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 333 | 20250121 | 155600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 334 | 20250121 | 155500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 335 | 20250121 | 155400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 336 | 20250121 | 155300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 337 | 20250121 | 155200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 338 | 20250121 | 155100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 339 | 20250121 | 155000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 340 | 20250121 | 154900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 341 | 20250121 | 154800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 342 | 20250121 | 154700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 343 | 20250121 | 154600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 344 | 20250121 | 154500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 345 | 20250121 | 154400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 346 | 20250121 | 154300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 347 | 20250121 | 154200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 348 | 20250121 | 154100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 349 | 20250121 | 154000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 350 | 20250121 | 153900 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 351 | 20250121 | 153800 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 352 | 20250121 | 153700 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 353 | 20250121 | 153600 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 354 | 20250121 | 153500 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 355 | 20250121 | 153400 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 356 | 20250121 | 153300 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 357 | 20250121 | 153200 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 358 | 20250121 | 153100 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 359 | 20250121 | 153000 | 112038343000 | 354500 | 354500 | 354500 | 354500 | 13643 |
| 360 | 20250121 | 152900 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 361 | 20250121 | 152800 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 362 | 20250121 | 152700 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 363 | 20250121 | 152600 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 364 | 20250121 | 152500 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 365 | 20250121 | 152400 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 366 | 20250121 | 152300 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 367 | 20250121 | 152200 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 368 | 20250121 | 152100 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 369 | 20250121 | 152000 | 107201899500 | 354000 | 354000 | 354000 | 354000 | 0 |
| 370 | 20250121 | 151900 | 107201899500 | 354000 | 353500 | 354000 | 353500 | 986 |
| 371 | 20250121 | 151800 | 106853158000 | 354000 | 353500 | 354500 | 353500 | 792 |
| 372 | 20250121 | 151700 | 106573040000 | 354000 | 353500 | 354000 | 353500 | 622 |
| 373 | 20250121 | 151600 | 106353084500 | 354000 | 354000 | 354500 | 353500 | 676 |
| 374 | 20250121 | 151500 | 106114005500 | 354000 | 354500 | 354500 | 353500 | 1814 |
| 375 | 20250121 | 151400 | 105472391500 | 354500 | 354500 | 355000 | 354000 | 562 |
| 376 | 20250121 | 151300 | 105273306500 | 355000 | 354500 | 355000 | 354000 | 1156 |
| 377 | 20250121 | 151200 | 104863701000 | 354000 | 354500 | 354500 | 354000 | 1232 |
| 378 | 20250121 | 151100 | 104427536000 | 354500 | 354500 | 355000 | 354000 | 710 |
| 379 | 20250121 | 151000 | 104176053500 | 354500 | 354500 | 355000 | 354500 | 783 |
| 380 | 20250121 | 150900 | 103898454000 | 355000 | 355000 | 355000 | 354500 | 509 |
| 381 | 20250121 | 150800 | 103717976000 | 354500 | 355500 | 355500 | 354500 | 820 |
| 382 | 20250121 | 150700 | 103427072000 | 355000 | 356000 | 356000 | 355000 | 724 |
| 383 | 20250121 | 150600 | 103169929000 | 356000 | 355500 | 356000 | 355000 | 776 |
| 384 | 20250121 | 150500 | 102894102000 | 356000 | 355500 | 356000 | 355500 | 731 |
| 385 | 20250121 | 150400 | 102634185500 | 356000 | 355500 | 356000 | 355500 | 350 |
| 386 | 20250121 | 150300 | 102509717500 | 356000 | 356000 | 356500 | 355500 | 1082 |
| 387 | 20250121 | 150200 | 102124503500 | 356500 | 356000 | 356500 | 356000 | 214 |
| 388 | 20250121 | 150100 | 102048275500 | 356000 | 356000 | 356500 | 356000 | 244 |
| 389 | 20250121 | 150000 | 101961309500 | 356000 | 356000 | 356500 | 355500 | 1899 |
| 390 | 20250121 | 145900 | 101285253500 | 356000 | 356000 | 356000 | 355500 | 334 |
| 391 | 20250121 | 145800 | 101166379500 | 356000 | 355500 | 356000 | 355500 | 312 |
| 392 | 20250121 | 145700 | 101055325000 | 356000 | 356000 | 356000 | 355500 | 172 |
| 393 | 20250121 | 145600 | 100994120500 | 356000 | 356000 | 356000 | 355500 | 279 |
| 394 | 20250121 | 145500 | 100894813500 | 355500 | 356000 | 356000 | 355500 | 286 |
| 395 | 20250121 | 145400 | 100793102500 | 356000 | 355000 | 356000 | 355000 | 745 |
| 396 | 20250121 | 145300 | 100528263000 | 355500 | 355500 | 355500 | 355000 | 86 |
| 397 | 20250121 | 145200 | 100497705500 | 355500 | 355500 | 355500 | 355000 | 1175 |
| 398 | 20250121 | 145100 | 100080080500 | 355500 | 355500 | 356000 | 355500 | 290 |
| 399 | 20250121 | 145000 | 99976948000 | 355500 | 355500 | 356000 | 355500 | 103 |
| 400 | 20250121 | 144900 | 99940295500 | 356000 | 355500 | 356000 | 355000 | 380 |
| 401 | 20250121 | 144800 | 99805187500 | 355000 | 355000 | 355500 | 354500 | 871 |
| 402 | 20250121 | 144700 | 99495674000 | 355000 | 355000 | 355500 | 354500 | 150 |
| 403 | 20250121 | 144600 | 99442381500 | 355000 | 356000 | 356000 | 354500 | 868 |
| 404 | 20250121 | 144500 | 99134055000 | 356000 | 356000 | 356000 | 355000 | 135 |
| 405 | 20250121 | 144400 | 99086035000 | 356000 | 355500 | 356000 | 355000 | 639 |
| 406 | 20250121 | 144300 | 98858886500 | 355000 | 355000 | 355500 | 355000 | 531 |
| 407 | 20250121 | 144200 | 98670125000 | 355500 | 355500 | 355500 | 355000 | 356 |
| 408 | 20250121 | 144100 | 98543588500 | 355500 | 355500 | 355500 | 355000 | 110 |
| 409 | 20250121 | 144000 | 98504494000 | 355500 | 355500 | 355500 | 355000 | 276 |
| 410 | 20250121 | 143900 | 98406386000 | 355000 | 355500 | 355500 | 355000 | 163 |
| 411 | 20250121 | 143800 | 98348481500 | 355000 | 354500 | 355500 | 354500 | 1208 |
| 412 | 20250121 | 143700 | 97919521500 | 355000 | 354500 | 355000 | 354500 | 371 |
| 413 | 20250121 | 143600 | 97787903500 | 355000 | 354500 | 355000 | 354500 | 251 |
| 414 | 20250121 | 143500 | 97698820500 | 354500 | 354500 | 355000 | 354500 | 134 |
| 415 | 20250121 | 143400 | 97651286000 | 354500 | 354500 | 355000 | 354500 | 333 |
| 416 | 20250121 | 143300 | 97533138000 | 355000 | 355000 | 355000 | 354500 | 84 |
| 417 | 20250121 | 143200 | 97503324000 | 354500 | 355000 | 355000 | 354500 | 158 |
| 418 | 20250121 | 143100 | 97447265500 | 355000 | 355000 | 355000 | 354500 | 160 |
| 419 | 20250121 | 143000 | 97390513500 | 355000 | 354500 | 355000 | 354500 | 143 |
| 420 | 20250121 | 142900 | 97339757000 | 355000 | 355000 | 355500 | 354500 | 819 |
| 421 | 20250121 | 142800 | 97048987500 | 355500 | 355500 | 355500 | 355000 | 181 |
| 422 | 20250121 | 142700 | 96984667000 | 355500 | 355000 | 355500 | 355000 | 236 |
| 423 | 20250121 | 142600 | 96900850000 | 355000 | 355500 | 355500 | 355000 | 184 |
| 424 | 20250121 | 142500 | 96835507000 | 355500 | 355500 | 355500 | 355000 | 224 |
| 425 | 20250121 | 142400 | 96755948000 | 355500 | 355000 | 355500 | 355000 | 149 |
| 426 | 20250121 | 142300 | 96703026500 | 355500 | 355500 | 355500 | 355000 | 132 |
| 427 | 20250121 | 142200 | 96656114000 | 355000 | 355000 | 355500 | 355000 | 109 |
| 428 | 20250121 | 142100 | 96617398500 | 355000 | 355500 | 355500 | 355000 | 258 |
| 429 | 20250121 | 142000 | 96525785000 | 355000 | 355500 | 355500 | 355000 | 637 |
| 430 | 20250121 | 141900 | 96299614000 | 355500 | 356000 | 356000 | 355000 | 185 |
| 431 | 20250121 | 141800 | 96233846500 | 355500 | 356000 | 356000 | 355500 | 181 |
| 432 | 20250121 | 141700 | 96169459000 | 355500 | 356000 | 356000 | 355000 | 416 |
| 433 | 20250121 | 141600 | 96021530000 | 356000 | 356000 | 356000 | 355500 | 120 |
| 434 | 20250121 | 141500 | 95978828000 | 355500 | 356500 | 356500 | 355500 | 866 |
| 435 | 20250121 | 141400 | 95670504500 | 356500 | 356500 | 356500 | 356000 | 160 |
| 436 | 20250121 | 141300 | 95613475000 | 356500 | 356500 | 356500 | 356000 | 203 |
| 437 | 20250121 | 141200 | 95541139500 | 356500 | 356000 | 356500 | 355500 | 1097 |
| 438 | 20250121 | 141100 | 95150565000 | 356000 | 356000 | 356000 | 355500 | 127 |
| 439 | 20250121 | 141000 | 95105370000 | 356000 | 355500 | 356000 | 355000 | 437 |
| 440 | 20250121 | 140900 | 94949998500 | 355500 | 355000 | 355500 | 355000 | 276 |
| 441 | 20250121 | 140800 | 94851924500 | 355500 | 355500 | 355500 | 355000 | 345 |
| 442 | 20250121 | 140700 | 94729361500 | 355000 | 355500 | 355500 | 355000 | 189 |
| 443 | 20250121 | 140600 | 94662226000 | 355500 | 355000 | 355500 | 355000 | 142 |
| 444 | 20250121 | 140500 | 94611756500 | 355500 | 355500 | 355500 | 355000 | 138 |
| 445 | 20250121 | 140400 | 94562706000 | 355500 | 355500 | 355500 | 355000 | 373 |
| 446 | 20250121 | 140300 | 94430151500 | 355500 | 355500 | 355500 | 355000 | 226 |
| 447 | 20250121 | 140200 | 94349856500 | 355500 | 355000 | 355500 | 354500 | 1091 |
| 448 | 20250121 | 140100 | 93962513000 | 355000 | 354500 | 355000 | 354500 | 169 |
| 449 | 20250121 | 140000 | 93902540000 | 354500 | 355000 | 355000 | 354500 | 105 |
| 450 | 20250121 | 135900 | 93865282500 | 355000 | 354000 | 355000 | 354000 | 689 |
| 451 | 20250121 | 135800 | 93621042500 | 354500 | 354500 | 354500 | 354000 | 181 |
| 452 | 20250121 | 135700 | 93556891000 | 354500 | 354000 | 354500 | 354000 | 179 |
| 453 | 20250121 | 135600 | 93493444000 | 354500 | 354000 | 354500 | 354000 | 186 |
| 454 | 20250121 | 135500 | 93427534500 | 354000 | 355000 | 355000 | 354000 | 557 |
| 455 | 20250121 | 135400 | 93230080500 | 355000 | 355000 | 355000 | 354500 | 129 |
| 456 | 20250121 | 135300 | 93184299500 | 355000 | 355000 | 355000 | 354500 | 162 |
| 457 | 20250121 | 135200 | 93126806000 | 355000 | 355000 | 355000 | 354500 | 196 |
| 458 | 20250121 | 135100 | 93057232000 | 355000 | 354500 | 355000 | 354500 | 143 |
| 459 | 20250121 | 135000 | 93006482000 | 355000 | 354500 | 355000 | 354500 | 209 |
| 460 | 20250121 | 134900 | 92932350000 | 354500 | 355000 | 355000 | 354500 | 230 |
| 461 | 20250121 | 134800 | 92850714000 | 354500 | 354000 | 355000 | 354000 | 332 |
| 462 | 20250121 | 134700 | 92732985500 | 354500 | 354500 | 354500 | 354000 | 167 |
| 463 | 20250121 | 134600 | 92673789500 | 354500 | 355000 | 355000 | 354000 | 221 |
| 464 | 20250121 | 134500 | 92595464500 | 354500 | 354500 | 355000 | 354500 | 101 |
| 465 | 20250121 | 134400 | 92559632000 | 355000 | 354000 | 355000 | 353500 | 685 |
| 466 | 20250121 | 134300 | 92316878000 | 353500 | 353500 | 354000 | 353500 | 467 |
| 467 | 20250121 | 134200 | 92151748500 | 354000 | 354000 | 354000 | 353500 | 106 |
| 468 | 20250121 | 134100 | 92114232000 | 354000 | 354000 | 354000 | 353500 | 157 |
| 469 | 20250121 | 134000 | 92058703000 | 354000 | 353500 | 354000 | 353500 | 192 |
| 470 | 20250121 | 133900 | 91990771500 | 353500 | 354500 | 354500 | 353500 | 520 |
| 471 | 20250121 | 133800 | 91806693500 | 354500 | 354000 | 354500 | 354000 | 142 |
| 472 | 20250121 | 133700 | 91756385500 | 354500 | 353500 | 354500 | 353500 | 221 |
| 473 | 20250121 | 133600 | 91678179000 | 354000 | 353500 | 354000 | 353500 | 165 |
| 474 | 20250121 | 133500 | 91619804500 | 353500 | 354000 | 354000 | 353500 | 211 |
| 475 | 20250121 | 133400 | 91545154500 | 353500 | 354000 | 354000 | 353500 | 181 |
| 476 | 20250121 | 133300 | 91481108000 | 353500 | 353500 | 354000 | 353500 | 105 |
| 477 | 20250121 | 133200 | 91443960500 | 354000 | 354000 | 354000 | 353500 | 266 |
| 478 | 20250121 | 133100 | 91349832000 | 354000 | 354000 | 354000 | 353500 | 146 |
| 479 | 20250121 | 133000 | 91298188000 | 354000 | 354000 | 354000 | 353500 | 99 |
| 480 | 20250121 | 132900 | 91263156500 | 354000 | 354500 | 354500 | 353500 | 686 |
| 481 | 20250121 | 132800 | 91020300500 | 354500 | 354500 | 354500 | 354000 | 118 |
| 482 | 20250121 | 132700 | 90978485000 | 354500 | 354500 | 354500 | 354000 | 118 |
| 483 | 20250121 | 132600 | 90936669500 | 354500 | 354500 | 355000 | 354000 | 698 |
| 484 | 20250121 | 132500 | 90689295500 | 355000 | 355000 | 355000 | 354500 | 127 |
| 485 | 20250121 | 132400 | 90644219500 | 355000 | 354500 | 355000 | 354500 | 142 |
| 486 | 20250121 | 132300 | 90593830500 | 355000 | 354500 | 355500 | 354500 | 423 |
| 487 | 20250121 | 132200 | 90443674500 | 355000 | 355000 | 355000 | 354500 | 243 |
| 488 | 20250121 | 132100 | 90357486500 | 355000 | 355000 | 355000 | 354500 | 123 |
| 489 | 20250121 | 132000 | 90313826000 | 355000 | 355000 | 355000 | 354500 | 268 |
| 490 | 20250121 | 131900 | 90218745500 | 354500 | 355000 | 355000 | 354500 | 67 |
| 491 | 20250121 | 131800 | 90194966000 | 355000 | 354500 | 355000 | 354500 | 131 |
| 492 | 20250121 | 131700 | 90148472500 | 355000 | 355500 | 355500 | 354500 | 1249 |
| 493 | 20250121 | 131600 | 89705076500 | 355500 | 356000 | 356000 | 355000 | 2039 |
| 494 | 20250121 | 131500 | 88979528500 | 356000 | 355000 | 356000 | 355000 | 718 |
| 495 | 20250121 | 131400 | 88724239000 | 355000 | 355000 | 355500 | 355000 | 661 |
| 496 | 20250121 | 131300 | 88489563500 | 355000 | 354500 | 355000 | 354500 | 207 |
| 497 | 20250121 | 131200 | 88416105500 | 355000 | 355000 | 355000 | 354500 | 166 |
| 498 | 20250121 | 131100 | 88357183500 | 355000 | 354500 | 355000 | 354000 | 876 |
| 499 | 20250121 | 131000 | 88046546000 | 354500 | 354500 | 354500 | 354000 | 164 |
| 500 | 20250121 | 130900 | 87988423500 | 354500 | 354500 | 354500 | 354000 | 119 |
| 501 | 20250121 | 130800 | 87946267000 | 354000 | 354000 | 354500 | 354000 | 115 |
| 502 | 20250121 | 130700 | 87905519500 | 354500 | 354500 | 354500 | 354000 | 63 |
| 503 | 20250121 | 130600 | 87883203000 | 354500 | 354500 | 354500 | 354000 | 94 |
| 504 | 20250121 | 130500 | 87849900500 | 354000 | 354000 | 354500 | 354000 | 72 |
| 505 | 20250121 | 130400 | 87824388000 | 354500 | 353500 | 354500 | 353500 | 448 |
| 506 | 20250121 | 130300 | 87665800500 | 353500 | 354500 | 354500 | 353500 | 295 |
| 507 | 20250121 | 130200 | 87561370000 | 354500 | 354500 | 354500 | 354000 | 484 |
| 508 | 20250121 | 130100 | 87389926000 | 354000 | 354000 | 354500 | 354000 | 54 |
| 509 | 20250121 | 130000 | 87370791000 | 354500 | 354000 | 354500 | 354000 | 177 |
| 510 | 20250121 | 125900 | 87308105500 | 354500 | 354500 | 354500 | 354000 | 120 |
| 511 | 20250121 | 125800 | 87265586500 | 354500 | 354500 | 354500 | 354000 | 172 |
| 512 | 20250121 | 125700 | 87204644500 | 354000 | 354500 | 354500 | 354000 | 139 |
| 513 | 20250121 | 125600 | 87155395500 | 354000 | 354500 | 354500 | 353500 | 645 |
| 514 | 20250121 | 125500 | 86927062000 | 354500 | 354000 | 354500 | 354000 | 194 |
| 515 | 20250121 | 125400 | 86858360500 | 354500 | 354000 | 354500 | 353500 | 156 |
| 516 | 20250121 | 125300 | 86803139000 | 354000 | 354500 | 354500 | 353500 | 438 |
| 517 | 20250121 | 125200 | 86648077000 | 354500 | 354000 | 354500 | 354000 | 138 |
| 518 | 20250121 | 125100 | 86599185000 | 354500 | 354000 | 354500 | 353500 | 294 |
| 519 | 20250121 | 125000 | 86495122000 | 354000 | 354000 | 354000 | 353500 | 253 |
| 520 | 20250121 | 124900 | 86405605000 | 353500 | 354000 | 354000 | 353500 | 85 |
| 521 | 20250121 | 124800 | 86375530000 | 354000 | 353500 | 354000 | 353000 | 207 |
| 522 | 20250121 | 124700 | 86302393000 | 353500 | 353500 | 353500 | 353000 | 116 |
| 523 | 20250121 | 124600 | 86261398000 | 353000 | 353500 | 353500 | 353000 | 146 |
| 524 | 20250121 | 124500 | 86209812500 | 353500 | 353000 | 354000 | 353000 | 242 |
| 525 | 20250121 | 124400 | 86124275000 | 353500 | 353500 | 354000 | 353000 | 396 |
| 526 | 20250121 | 124300 | 85984407500 | 353500 | 353500 | 353500 | 353000 | 177 |
| 527 | 20250121 | 124200 | 85921863000 | 353500 | 353500 | 353500 | 353000 | 229 |
| 528 | 20250121 | 124100 | 85840922500 | 353000 | 353500 | 353500 | 353000 | 260 |
| 529 | 20250121 | 124000 | 85749063000 | 353000 | 353000 | 353500 | 353000 | 150 |
| 530 | 20250121 | 123900 | 85696059000 | 353000 | 353500 | 353500 | 353000 | 312 |
| 531 | 20250121 | 123800 | 85585862500 | 353000 | 353500 | 354000 | 353000 | 635 |
| 532 | 20250121 | 123700 | 85361406500 | 354000 | 354000 | 354500 | 353500 | 1519 |
| 533 | 20250121 | 123600 | 84823725500 | 354500 | 354000 | 354500 | 354000 | 98 |
| 534 | 20250121 | 123500 | 84789001000 | 354500 | 354000 | 354500 | 354000 | 335 |
| 535 | 20250121 | 123400 | 84670390000 | 354000 | 354000 | 354500 | 354000 | 289 |
| 536 | 20250121 | 123300 | 84568052000 | 354000 | 354000 | 354500 | 353500 | 574 |
| 537 | 20250121 | 123200 | 84364856000 | 353500 | 354000 | 354500 | 353500 | 184 |
| 538 | 20250121 | 123100 | 84299741500 | 354000 | 354000 | 354000 | 353500 | 517 |
| 539 | 20250121 | 123000 | 84116734000 | 354000 | 353000 | 354000 | 353000 | 343 |
| 540 | 20250121 | 122900 | 83995503000 | 353500 | 353000 | 353500 | 353000 | 102 |
| 541 | 20250121 | 122800 | 83959470500 | 353500 | 353500 | 353500 | 353000 | 200 |
| 542 | 20250121 | 122700 | 83888789500 | 353000 | 353000 | 353500 | 353000 | 77 |
| 543 | 20250121 | 122600 | 83861588000 | 353000 | 353500 | 354000 | 353000 | 685 |
| 544 | 20250121 | 122500 | 83619666500 | 353500 | 353500 | 353500 | 353000 | 766 |
| 545 | 20250121 | 122400 | 83348921000 | 353500 | 353500 | 353500 | 353000 | 310 |
| 546 | 20250121 | 122300 | 83239388500 | 353500 | 353500 | 353500 | 353000 | 199 |
| 547 | 20250121 | 122200 | 83169060000 | 353500 | 353500 | 353500 | 353000 | 82 |
| 548 | 20250121 | 122100 | 83140097000 | 353500 | 353000 | 353500 | 353000 | 130 |
| 549 | 20250121 | 122000 | 83094184000 | 353500 | 352500 | 353500 | 352500 | 548 |
| 550 | 20250121 | 121900 | 82900751500 | 353000 | 352500 | 353000 | 352500 | 128 |
| 551 | 20250121 | 121800 | 82855581500 | 352500 | 353000 | 353000 | 352500 | 122 |
| 552 | 20250121 | 121700 | 82812539000 | 353000 | 353000 | 353000 | 352500 | 202 |
| 553 | 20250121 | 121600 | 82741292000 | 352500 | 352500 | 353000 | 352500 | 126 |
| 554 | 20250121 | 121500 | 82696843000 | 353000 | 352000 | 353000 | 352000 | 376 |
| 555 | 20250121 | 121400 | 82564288500 | 352500 | 352500 | 352500 | 352000 | 201 |
| 556 | 20250121 | 121300 | 82493462500 | 352500 | 352500 | 353000 | 352000 | 801 |
| 557 | 20250121 | 121200 | 82211101500 | 352500 | 352000 | 352500 | 352000 | 244 |
| 558 | 20250121 | 121100 | 82125110500 | 352000 | 352500 | 352500 | 352000 | 289 |
| 559 | 20250121 | 121000 | 82023281000 | 352500 | 352500 | 352500 | 352000 | 76 |
| 560 | 20250121 | 120900 | 81996512000 | 352500 | 352000 | 352500 | 351500 | 308 |
| 561 | 20250121 | 120800 | 81888104500 | 352000 | 352000 | 352000 | 351500 | 101 |
| 562 | 20250121 | 120700 | 81852554000 | 352000 | 353000 | 353000 | 351500 | 737 |
| 563 | 20250121 | 120600 | 81593184000 | 352500 | 352000 | 353000 | 352000 | 413 |
| 564 | 20250121 | 120500 | 81447610500 | 352500 | 352000 | 352500 | 352000 | 393 |
| 565 | 20250121 | 120400 | 81309254500 | 352500 | 352000 | 352500 | 352000 | 177 |
| 566 | 20250121 | 120300 | 81246870000 | 352500 | 352500 | 352500 | 352000 | 202 |
| 567 | 20250121 | 120200 | 81175734000 | 352500 | 352000 | 352500 | 352000 | 88 |
| 568 | 20250121 | 120100 | 81144736000 | 352000 | 352500 | 352500 | 352000 | 149 |
| 569 | 20250121 | 120000 | 81092249500 | 352500 | 351500 | 352500 | 351500 | 787 |
| 570 | 20250121 | 115900 | 80815219000 | 352000 | 352000 | 352000 | 351000 | 1122 |
| 571 | 20250121 | 115800 | 80421272000 | 352000 | 351500 | 352500 | 351000 | 1265 |
| 572 | 20250121 | 115700 | 79975778000 | 351500 | 351000 | 352000 | 351000 | 74 |
| 573 | 20250121 | 115600 | 79949755500 | 351500 | 351500 | 352000 | 351000 | 1057 |
| 574 | 20250121 | 115500 | 79578697000 | 351500 | 352500 | 352500 | 351000 | 1069 |
| 575 | 20250121 | 115400 | 79202775000 | 352000 | 352000 | 352500 | 351500 | 300 |
| 576 | 20250121 | 115300 | 79097184500 | 352000 | 352000 | 352000 | 351500 | 149 |
| 577 | 20250121 | 115200 | 79044759000 | 352000 | 351500 | 352000 | 351500 | 102 |
| 578 | 20250121 | 115100 | 79008865500 | 352000 | 351500 | 352000 | 351500 | 177 |
| 579 | 20250121 | 115000 | 78946594000 | 352000 | 352000 | 352000 | 351500 | 111 |
| 580 | 20250121 | 114900 | 78907555000 | 352000 | 352000 | 352000 | 351500 | 177 |
| 581 | 20250121 | 114800 | 78845280000 | 352000 | 351000 | 352000 | 351000 | 113 |
| 582 | 20250121 | 114700 | 78805535000 | 351000 | 351000 | 351500 | 351000 | 393 |
| 583 | 20250121 | 114600 | 78667429500 | 351500 | 351500 | 352000 | 351000 | 760 |
| 584 | 20250121 | 114500 | 78400301500 | 352000 | 352000 | 352000 | 351500 | 104 |
| 585 | 20250121 | 114400 | 78363716500 | 352000 | 351500 | 352000 | 351500 | 169 |
| 586 | 20250121 | 114300 | 78304283000 | 352000 | 351500 | 352000 | 351000 | 210 |
| 587 | 20250121 | 114200 | 78230479000 | 351500 | 351500 | 352000 | 351000 | 883 |
| 588 | 20250121 | 114100 | 77920058000 | 351500 | 352000 | 352000 | 351500 | 120 |
| 589 | 20250121 | 114000 | 77877843500 | 352000 | 351500 | 352000 | 351500 | 156 |
| 590 | 20250121 | 113900 | 77822967500 | 352000 | 352000 | 352000 | 351500 | 555 |
| 591 | 20250121 | 113800 | 77627615000 | 352000 | 351000 | 352000 | 351000 | 182 |
| 592 | 20250121 | 113700 | 77563633000 | 351500 | 351500 | 351500 | 351000 | 175 |
| 593 | 20250121 | 113600 | 77502144500 | 351500 | 351500 | 352000 | 351000 | 467 |
| 594 | 20250121 | 113500 | 77337997000 | 351500 | 351500 | 352000 | 351000 | 2061 |
| 595 | 20250121 | 113400 | 76613329500 | 351500 | 351500 | 352000 | 351000 | 543 |
| 596 | 20250121 | 113300 | 76422435000 | 351500 | 351000 | 351500 | 351000 | 202 |
| 597 | 20250121 | 113200 | 76351489000 | 350500 | 350500 | 351500 | 350500 | 218 |
| 598 | 20250121 | 113100 | 76274971500 | 351000 | 351000 | 351500 | 350500 | 609 |
| 599 | 20250121 | 113000 | 76061246500 | 350500 | 350500 | 351000 | 350500 | 139 |
| 600 | 20250121 | 112900 | 76012487500 | 350500 | 351000 | 351000 | 350500 | 200 |
| 601 | 20250121 | 112800 | 75942308000 | 351000 | 351000 | 351000 | 350500 | 357 |
| 602 | 20250121 | 112700 | 75817082000 | 351000 | 351000 | 351000 | 350500 | 143 |
| 603 | 20250121 | 112600 | 75766908500 | 351000 | 351000 | 351000 | 350500 | 226 |
| 604 | 20250121 | 112500 | 75687601000 | 351000 | 350500 | 351000 | 350500 | 189 |
| 605 | 20250121 | 112400 | 75621331500 | 350500 | 350500 | 350500 | 350000 | 446 |
| 606 | 20250121 | 112300 | 75465041000 | 351000 | 350500 | 351000 | 350000 | 358 |
| 607 | 20250121 | 112200 | 75339532500 | 350500 | 351000 | 351000 | 350000 | 255 |
| 608 | 20250121 | 112100 | 75250158500 | 350500 | 351000 | 351500 | 350500 | 628 |
| 609 | 20250121 | 112000 | 75029685500 | 350500 | 350500 | 351500 | 350000 | 526 |
| 610 | 20250121 | 111900 | 74845266000 | 350500 | 349500 | 350500 | 349500 | 358 |
| 611 | 20250121 | 111800 | 74719967500 | 349500 | 349500 | 350000 | 349500 | 623 |
| 612 | 20250121 | 111700 | 74501958000 | 349500 | 350000 | 350000 | 349500 | 664 |
| 613 | 20250121 | 111600 | 74269664000 | 349500 | 349500 | 350000 | 349500 | 332 |
| 614 | 20250121 | 111500 | 74153549500 | 350000 | 349500 | 350000 | 349500 | 829 |
| 615 | 20250121 | 111400 | 73863603000 | 349500 | 350000 | 350500 | 349500 | 552 |
| 616 | 20250121 | 111300 | 73670576500 | 350500 | 350000 | 350500 | 349500 | 3883 |
| 617 | 20250121 | 111200 | 72312881500 | 349500 | 349500 | 350000 | 349500 | 748 |
| 618 | 20250121 | 111100 | 72051421500 | 349500 | 350500 | 350500 | 349500 | 9499 |
| 619 | 20250121 | 111000 | 68727013000 | 350500 | 350000 | 350500 | 350000 | 325 |
| 620 | 20250121 | 110900 | 68613205500 | 350000 | 350000 | 350500 | 350000 | 346 |
| 621 | 20250121 | 110800 | 68492053000 | 350000 | 351000 | 351000 | 350000 | 3847 |
| 622 | 20250121 | 110700 | 67144234500 | 350500 | 350500 | 351000 | 350500 | 1281 |
| 623 | 20250121 | 110600 | 66695134000 | 351000 | 351000 | 351000 | 350500 | 701 |
| 624 | 20250121 | 110500 | 66449400000 | 351000 | 350500 | 351000 | 350500 | 212 |
| 625 | 20250121 | 110400 | 66375062500 | 351000 | 351000 | 351000 | 350500 | 296 |
| 626 | 20250121 | 110300 | 66271260500 | 350500 | 351000 | 351500 | 350500 | 5531 |
| 627 | 20250121 | 110200 | 64330921500 | 351500 | 351500 | 351500 | 351000 | 342 |
| 628 | 20250121 | 110100 | 64210752000 | 351500 | 351500 | 351500 | 351000 | 280 |
| 629 | 20250121 | 110000 | 64112403000 | 351000 | 351500 | 352000 | 351000 | 1274 |
| 630 | 20250121 | 105900 | 63664577000 | 351500 | 352000 | 352500 | 351500 | 2052 |
| 631 | 20250121 | 105800 | 62942455500 | 352000 | 352000 | 352500 | 352000 | 117 |
| 632 | 20250121 | 105700 | 62901247500 | 352000 | 353000 | 353000 | 352000 | 1421 |
| 633 | 20250121 | 105600 | 62400390000 | 352500 | 353000 | 353000 | 352500 | 310 |
| 634 | 20250121 | 105500 | 62291062500 | 353000 | 353000 | 353000 | 352500 | 325 |
| 635 | 20250121 | 105400 | 62176377500 | 352500 | 352500 | 353000 | 352500 | 355 |
| 636 | 20250121 | 105300 | 62051180500 | 352500 | 352500 | 353000 | 352000 | 607 |
| 637 | 20250121 | 105200 | 61837198500 | 352000 | 352500 | 352500 | 352000 | 160 |
| 638 | 20250121 | 105100 | 61780853000 | 352500 | 352000 | 352500 | 352000 | 202 |
| 639 | 20250121 | 105000 | 61709681000 | 352000 | 352500 | 352500 | 352000 | 320 |
| 640 | 20250121 | 104900 | 61596932000 | 352000 | 352000 | 352500 | 352000 | 125 |
| 641 | 20250121 | 104800 | 61552910500 | 352500 | 352000 | 352500 | 352000 | 118 |
| 642 | 20250121 | 104700 | 61511364000 | 352000 | 352000 | 352500 | 351500 | 740 |
| 643 | 20250121 | 104600 | 61250910500 | 352000 | 353000 | 353000 | 351500 | 3499 |
| 644 | 20250121 | 104500 | 60017777000 | 353000 | 352000 | 353000 | 352000 | 822 |
| 645 | 20250121 | 104400 | 59727854500 | 352500 | 352500 | 353000 | 352000 | 1182 |
| 646 | 20250121 | 104300 | 59310907500 | 353000 | 352500 | 353500 | 352500 | 1081 |
| 647 | 20250121 | 104200 | 58929355000 | 352500 | 351500 | 352500 | 351500 | 726 |
| 648 | 20250121 | 104100 | 58673755500 | 351500 | 351500 | 352000 | 351500 | 182 |
| 649 | 20250121 | 104000 | 58609764000 | 351500 | 351500 | 352000 | 351000 | 187 |
| 650 | 20250121 | 103900 | 58544044000 | 351500 | 351500 | 351500 | 351000 | 909 |
| 651 | 20250121 | 103800 | 58224554000 | 351000 | 351500 | 351500 | 351000 | 226 |
| 652 | 20250121 | 103700 | 58145206500 | 351000 | 351500 | 352000 | 351000 | 5623 |
| 653 | 20250121 | 103600 | 56170760000 | 351500 | 351500 | 352500 | 351500 | 2213 |
| 654 | 20250121 | 103500 | 55392654500 | 352000 | 352000 | 353000 | 351500 | 1375 |
| 655 | 20250121 | 103400 | 54908359500 | 352500 | 352000 | 352500 | 351500 | 2431 |
| 656 | 20250121 | 103300 | 54052605000 | 352000 | 352000 | 352000 | 351500 | 647 |
| 657 | 20250121 | 103200 | 53824923000 | 352000 | 352000 | 352000 | 351500 | 460 |
| 658 | 20250121 | 103100 | 53663089500 | 351500 | 351500 | 352000 | 351500 | 813 |
| 659 | 20250121 | 103000 | 53377202000 | 352000 | 352000 | 352000 | 351500 | 445 |
| 660 | 20250121 | 102900 | 53220764500 | 351500 | 352000 | 352500 | 351500 | 790 |
| 661 | 20250121 | 102800 | 52942754500 | 352500 | 352500 | 352500 | 352000 | 369 |
| 662 | 20250121 | 102700 | 52812816500 | 352500 | 351500 | 352500 | 351500 | 1413 |
| 663 | 20250121 | 102600 | 52315431000 | 351500 | 352000 | 352000 | 351500 | 199 |
| 664 | 20250121 | 102500 | 52245451500 | 351500 | 353000 | 353000 | 351000 | 5328 |
| 665 | 20250121 | 102400 | 50370317500 | 352500 | 352500 | 353000 | 352500 | 371 |
| 666 | 20250121 | 102300 | 50239456500 | 352500 | 353500 | 353500 | 352500 | 3013 |
| 667 | 20250121 | 102200 | 49175935000 | 353500 | 354000 | 354000 | 353000 | 1776 |
| 668 | 20250121 | 102100 | 48548210000 | 353500 | 353500 | 354000 | 353500 | 470 |
| 669 | 20250121 | 102000 | 48382053000 | 353500 | 354000 | 354000 | 353500 | 255 |
| 670 | 20250121 | 101900 | 48291882500 | 354000 | 354500 | 354500 | 353500 | 1648 |
| 671 | 20250121 | 101800 | 47708590500 | 354000 | 354000 | 354500 | 354000 | 383 |
| 672 | 20250121 | 101700 | 47572922500 | 354500 | 355000 | 355000 | 354000 | 753 |
| 673 | 20250121 | 101600 | 47305983500 | 355000 | 355000 | 355500 | 354500 | 253 |
| 674 | 20250121 | 101500 | 47216221000 | 355000 | 354500 | 355500 | 354500 | 524 |
| 675 | 20250121 | 101400 | 47030198000 | 354500 | 354500 | 355000 | 354000 | 319 |
| 676 | 20250121 | 101300 | 46917109000 | 354500 | 354500 | 354500 | 354000 | 268 |
| 677 | 20250121 | 101200 | 46822174500 | 354500 | 354000 | 354500 | 354000 | 216 |
| 678 | 20250121 | 101100 | 46745615000 | 354500 | 354500 | 354500 | 354000 | 279 |
| 679 | 20250121 | 101000 | 46646753500 | 354000 | 354000 | 354500 | 354000 | 317 |
| 680 | 20250121 | 100900 | 46534483500 | 354500 | 354500 | 355500 | 354000 | 1105 |
| 681 | 20250121 | 100800 | 46142581500 | 355000 | 354500 | 355500 | 354500 | 426 |
| 682 | 20250121 | 100700 | 45991372500 | 354500 | 354000 | 355000 | 353500 | 1052 |
| 683 | 20250121 | 100600 | 45618755000 | 354000 | 354500 | 355000 | 353000 | 2566 |
| 684 | 20250121 | 100500 | 44710439000 | 354500 | 355000 | 355500 | 354500 | 1485 |
| 685 | 20250121 | 100400 | 44183316500 | 355500 | 355000 | 355500 | 355000 | 355 |
| 686 | 20250121 | 100300 | 44057247500 | 355500 | 355000 | 355500 | 354500 | 961 |
| 687 | 20250121 | 100200 | 43716010000 | 355000 | 354500 | 356000 | 354000 | 3786 |
| 688 | 20250121 | 100100 | 42371322000 | 354500 | 355500 | 356000 | 354000 | 4296 |
| 689 | 20250121 | 100000 | 40846370500 | 355500 | 356000 | 356500 | 355500 | 1396 |
| 690 | 20250121 | 095900 | 40349576500 | 356000 | 356500 | 356500 | 355500 | 2106 |
| 691 | 20250121 | 095800 | 39599811500 | 356500 | 356000 | 357000 | 356000 | 1149 |
| 692 | 20250121 | 095700 | 39190328500 | 356000 | 357500 | 357500 | 356000 | 2332 |
| 693 | 20250121 | 095600 | 38358145000 | 357000 | 357000 | 357500 | 356500 | 701 |
| 694 | 20250121 | 095500 | 38107801500 | 357000 | 356000 | 357500 | 356000 | 2527 |
| 695 | 20250121 | 095400 | 37206488500 | 356000 | 356500 | 357000 | 356000 | 888 |
| 696 | 20250121 | 095300 | 36890050500 | 356500 | 357500 | 357500 | 356500 | 3054 |
| 697 | 20250121 | 095200 | 35800216500 | 357500 | 357500 | 358000 | 357000 | 2146 |
| 698 | 20250121 | 095100 | 35033393500 | 357500 | 359000 | 359000 | 357500 | 1651 |
| 699 | 20250121 | 095000 | 34442347500 | 359000 | 358500 | 359000 | 357000 | 4750 |
| 700 | 20250121 | 094900 | 32742193000 | 358000 | 360500 | 360500 | 358000 | 5982 |
| 701 | 20250121 | 094800 | 30593456000 | 360500 | 360000 | 360500 | 360000 | 298 |
| 702 | 20250121 | 094700 | 30486168000 | 360000 | 360000 | 360500 | 360000 | 219 |
| 703 | 20250121 | 094600 | 30407304000 | 360000 | 360500 | 360500 | 360000 | 208 |
| 704 | 20250121 | 094500 | 30332407500 | 360000 | 361000 | 361000 | 360000 | 934 |
| 705 | 20250121 | 094400 | 29995712500 | 360500 | 361500 | 361500 | 360500 | 565 |
| 706 | 20250121 | 094300 | 29791733500 | 361500 | 361000 | 361500 | 361000 | 518 |
| 707 | 20250121 | 094200 | 29604555000 | 361000 | 360500 | 361000 | 360500 | 430 |
| 708 | 20250121 | 094100 | 29449365000 | 360500 | 360500 | 360500 | 360000 | 655 |
| 709 | 20250121 | 094000 | 29213260000 | 360000 | 360000 | 360500 | 360000 | 241 |
| 710 | 20250121 | 093900 | 29126490500 | 360000 | 360000 | 360500 | 360000 | 1102 |
| 711 | 20250121 | 093800 | 28729665500 | 360000 | 360000 | 360500 | 359500 | 1655 |
| 712 | 20250121 | 093700 | 28133858500 | 360000 | 361000 | 361000 | 360000 | 2469 |
| 713 | 20250121 | 093600 | 27244088000 | 361000 | 360500 | 361000 | 360500 | 387 |
| 714 | 20250121 | 093500 | 27104528500 | 361000 | 360500 | 361000 | 360500 | 1090 |
| 715 | 20250121 | 093400 | 26711338500 | 361000 | 361000 | 361000 | 360500 | 649 |
| 716 | 20250121 | 093300 | 26477137000 | 361000 | 361000 | 361500 | 360500 | 2171 |
| 717 | 20250121 | 093200 | 25693570500 | 361000 | 361000 | 361500 | 360500 | 1675 |
| 718 | 20250121 | 093100 | 25088876000 | 361000 | 361500 | 361500 | 361000 | 998 |
| 719 | 20250121 | 093000 | 24728424000 | 361500 | 361000 | 361500 | 361000 | 408 |
| 720 | 20250121 | 092900 | 24581003000 | 361500 | 361500 | 362500 | 361000 | 4590 |
| 721 | 20250121 | 092800 | 22921823000 | 362000 | 362000 | 362500 | 361500 | 1561 |
| 722 | 20250121 | 092700 | 22356914000 | 362000 | 362500 | 363000 | 362000 | 736 |
| 723 | 20250121 | 092600 | 22090137000 | 362500 | 363000 | 363000 | 362500 | 1729 |
| 724 | 20250121 | 092500 | 21463331000 | 362500 | 363000 | 363000 | 362500 | 614 |
| 725 | 20250121 | 092400 | 21240598000 | 363000 | 363000 | 364000 | 362500 | 2553 |
| 726 | 20250121 | 092300 | 20313252500 | 363000 | 364000 | 364000 | 363000 | 1570 |
| 727 | 20250121 | 092200 | 19742713500 | 363500 | 363500 | 364000 | 363500 | 1429 |
| 728 | 20250121 | 092100 | 19223057500 | 364000 | 363500 | 364000 | 363500 | 597 |
| 729 | 20250121 | 092000 | 19006004500 | 364000 | 364000 | 364500 | 363500 | 970 |
| 730 | 20250121 | 091900 | 18653021500 | 364000 | 364000 | 364500 | 364000 | 595 |
| 731 | 20250121 | 091800 | 18436429500 | 364000 | 363500 | 365000 | 363500 | 2833 |
| 732 | 20250121 | 091700 | 17404336000 | 363500 | 365000 | 365000 | 363500 | 3641 |
| 733 | 20250121 | 091600 | 16079175000 | 364500 | 366000 | 366500 | 364500 | 1466 |
| 734 | 20250121 | 091500 | 15543822500 | 366500 | 367000 | 367000 | 365500 | 1161 |
| 735 | 20250121 | 091400 | 15118792500 | 367000 | 367500 | 368000 | 367000 | 455 |
| 736 | 20250121 | 091300 | 14951726000 | 367500 | 367500 | 368000 | 366500 | 1178 |
| 737 | 20250121 | 091200 | 14518782500 | 367500 | 368000 | 368500 | 367500 | 728 |
| 738 | 20250121 | 091100 | 14251014500 | 368000 | 368500 | 369000 | 367500 | 956 |
| 739 | 20250121 | 091000 | 13898776000 | 368500 | 367000 | 369000 | 366500 | 2506 |
| 740 | 20250121 | 090900 | 12977135500 | 367500 | 367000 | 367500 | 367000 | 1228 |
| 741 | 20250121 | 090800 | 12526375000 | 367000 | 369000 | 369000 | 367000 | 2569 |
| 742 | 20250121 | 090700 | 11580845000 | 369500 | 368000 | 370000 | 368000 | 2135 |
| 743 | 20250121 | 090600 | 10792558500 | 368000 | 369000 | 369500 | 367500 | 2766 |
| 744 | 20250121 | 090500 | 9773092500 | 368500 | 368500 | 369000 | 368000 | 2797 |
| 745 | 20250121 | 090400 | 8741998000 | 368500 | 368000 | 369500 | 364500 | 3629 |
| 746 | 20250121 | 090300 | 7408002000 | 368500 | 366500 | 369000 | 366000 | 2741 |
| 747 | 20250121 | 090200 | 6400883000 | 367000 | 364000 | 368000 | 363500 | 5636 |
| 748 | 20250121 | 090100 | 4345694000 | 364500 | 364500 | 365000 | 363500 | 5928 |
| 749 | 20250121 | 090000 | 2188983500 | 364500 | 365000 | 366500 | 364000 | 5976 |