41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 3 | 20250224 | 213400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20250224 | 213300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20250224 | 213200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20250224 | 213100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20250224 | 213000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20250224 | 212900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20250224 | 212800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20250224 | 212700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20250224 | 212600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20250224 | 212500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20250224 | 212400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20250224 | 212300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20250224 | 212200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20250224 | 212100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20250224 | 212000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20250224 | 211900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20250224 | 211800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20250224 | 211700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20250224 | 211600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20250224 | 211500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20250224 | 211400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20250224 | 211300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20250224 | 211200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20250224 | 211100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20250224 | 211000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20250224 | 210900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20250224 | 210800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20250224 | 210700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20250224 | 210600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20250224 | 210500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 33 | 20250224 | 210400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20250224 | 210300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20250224 | 210200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20250224 | 210100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20250224 | 210000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20250224 | 205900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20250224 | 205800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20250224 | 205700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20250224 | 205600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20250224 | 205500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20250224 | 205400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20250224 | 205300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20250224 | 205200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20250224 | 205100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20250224 | 205000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20250224 | 204900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20250224 | 204800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20250224 | 204700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20250224 | 204600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20250224 | 204500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20250224 | 204400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20250224 | 204300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20250224 | 204200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20250224 | 204100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20250224 | 204000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20250224 | 203900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20250224 | 203800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20250224 | 203700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20250224 | 203600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20250224 | 203500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 63 | 20250224 | 203400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20250224 | 203300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20250224 | 203200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20250224 | 203100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20250224 | 203000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20250224 | 202900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20250224 | 202800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20250224 | 202700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20250224 | 202600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20250224 | 202500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20250224 | 202400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20250224 | 202300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20250224 | 202200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20250224 | 202100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20250224 | 202000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20250224 | 201900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20250224 | 201800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20250224 | 201700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20250224 | 201600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20250224 | 201500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20250224 | 201400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20250224 | 201300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20250224 | 201200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20250224 | 201100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20250224 | 201000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20250224 | 200900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20250224 | 200800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20250224 | 200700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20250224 | 200600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20250224 | 200500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 93 | 20250224 | 200400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20250224 | 200300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20250224 | 200200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20250224 | 200100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20250224 | 200000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20250224 | 195900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20250224 | 195800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20250224 | 195700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20250224 | 195600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20250224 | 195500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20250224 | 195400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20250224 | 195300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20250224 | 195200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20250224 | 195100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20250224 | 195000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20250224 | 194900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20250224 | 194800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20250224 | 194700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20250224 | 194600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20250224 | 194500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20250224 | 194400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20250224 | 194300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20250224 | 194200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20250224 | 194100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20250224 | 194000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20250224 | 193900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20250224 | 193800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20250224 | 193700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20250224 | 193600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20250224 | 193500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 123 | 20250224 | 193400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20250224 | 193300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20250224 | 193200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20250224 | 193100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20250224 | 193000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20250224 | 192900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20250224 | 192800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20250224 | 192700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20250224 | 192600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20250224 | 192500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20250224 | 192400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20250224 | 192300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20250224 | 192200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20250224 | 192100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20250224 | 192000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20250224 | 191900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20250224 | 191800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20250224 | 191700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20250224 | 191600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20250224 | 191500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20250224 | 191400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20250224 | 191300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20250224 | 191200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20250224 | 191100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20250224 | 191000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20250224 | 190900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20250224 | 190800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20250224 | 190700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20250224 | 190600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20250224 | 190500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 153 | 20250224 | 190400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20250224 | 190300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20250224 | 190200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20250224 | 190100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20250224 | 190000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20250224 | 185900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20250224 | 185800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20250224 | 185700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20250224 | 185600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20250224 | 185500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20250224 | 185400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20250224 | 185300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20250224 | 185200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20250224 | 185100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20250224 | 185000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20250224 | 184900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20250224 | 184800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20250224 | 184700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20250224 | 184600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20250224 | 184500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20250224 | 184400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20250224 | 184300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20250224 | 184200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20250224 | 184100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20250224 | 184000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20250224 | 183900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20250224 | 183800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20250224 | 183700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20250224 | 183600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20250224 | 183500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 183 | 20250224 | 183400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20250224 | 183300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20250224 | 183200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20250224 | 183100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20250224 | 183000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20250224 | 182900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20250224 | 182800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20250224 | 182700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20250224 | 182600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20250224 | 182500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20250224 | 182400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20250224 | 182300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20250224 | 182200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20250224 | 182100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20250224 | 182000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20250224 | 181900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20250224 | 181800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20250224 | 181700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20250224 | 181600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20250224 | 181500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20250224 | 181400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20250224 | 181300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20250224 | 181200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20250224 | 181100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20250224 | 181000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20250224 | 180900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20250224 | 180800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20250224 | 180700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20250224 | 180600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20250224 | 180500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 213 | 20250224 | 180400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20250224 | 180300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20250224 | 180200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20250224 | 180100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20250224 | 180000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20250224 | 175900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20250224 | 175800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20250224 | 175700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20250224 | 175600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20250224 | 175500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20250224 | 175400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20250224 | 175300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20250224 | 175200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20250224 | 175100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20250224 | 175000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20250224 | 174900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20250224 | 174800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20250224 | 174700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20250224 | 174600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20250224 | 174500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20250224 | 174400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20250224 | 174300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20250224 | 174200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20250224 | 174100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20250224 | 174000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20250224 | 173900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20250224 | 173800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20250224 | 173700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20250224 | 173600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20250224 | 173500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 243 | 20250224 | 173400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20250224 | 173300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20250224 | 173200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20250224 | 173100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20250224 | 173000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20250224 | 172900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20250224 | 172800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20250224 | 172700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20250224 | 172600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20250224 | 172500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20250224 | 172400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20250224 | 172300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20250224 | 172200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20250224 | 172100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20250224 | 172000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20250224 | 171900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20250224 | 171800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20250224 | 171700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20250224 | 171600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20250224 | 171500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20250224 | 171400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20250224 | 171300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20250224 | 171200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20250224 | 171100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20250224 | 171000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20250224 | 170900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20250224 | 170800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20250224 | 170700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20250224 | 170600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20250224 | 170500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 273 | 20250224 | 170400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20250224 | 170300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20250224 | 170200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20250224 | 170100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20250224 | 170000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20250224 | 165900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20250224 | 165800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20250224 | 165700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20250224 | 165600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20250224 | 165500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20250224 | 165400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20250224 | 165300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20250224 | 165200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20250224 | 165100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20250224 | 165000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20250224 | 164900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20250224 | 164800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20250224 | 164700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20250224 | 164600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20250224 | 164500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20250224 | 164400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20250224 | 164300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20250224 | 164200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20250224 | 164100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20250224 | 164000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20250224 | 163900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20250224 | 163800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20250224 | 163700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20250224 | 163600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20250224 | 163500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 303 | 20250224 | 163400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20250224 | 163300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20250224 | 163200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20250224 | 163100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20250224 | 163000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20250224 | 162900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20250224 | 162800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20250224 | 162700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20250224 | 162600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20250224 | 162500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20250224 | 162400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20250224 | 162300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20250224 | 162200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20250224 | 162100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20250224 | 162000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20250224 | 161900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20250224 | 161800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20250224 | 161700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20250224 | 161600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20250224 | 161500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20250224 | 161400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20250224 | 161300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20250224 | 161200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20250224 | 161100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20250224 | 161000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20250224 | 160900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20250224 | 160800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20250224 | 160700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20250224 | 160600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20250224 | 160500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 333 | 20250224 | 160400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20250224 | 160300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20250224 | 160200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20250224 | 160100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20250224 | 160000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20250224 | 155900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20250224 | 155800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20250224 | 155700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20250224 | 155600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20250224 | 155500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20250224 | 155400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 344 | 20250224 | 155300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 345 | 20250224 | 155200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 346 | 20250224 | 155100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 347 | 20250224 | 155000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 348 | 20250224 | 154900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 349 | 20250224 | 154800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 350 | 20250224 | 154700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 351 | 20250224 | 154600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 352 | 20250224 | 154500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 353 | 20250224 | 154400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 354 | 20250224 | 154300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 355 | 20250224 | 154200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 356 | 20250224 | 154100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 357 | 20250224 | 154000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 358 | 20250224 | 153900 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 359 | 20250224 | 153800 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 360 | 20250224 | 153700 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 361 | 20250224 | 153600 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 362 | 20250224 | 153500 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 363 | 20250224 | 153400 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 364 | 20250224 | 153300 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 365 | 20250224 | 153200 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 366 | 20250224 | 153100 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 367 | 20250224 | 153000 | 30657395100 | 41750 | 41750 | 41750 | 41750 | 8463 |
| 368 | 20250224 | 152900 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 369 | 20250224 | 152800 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 370 | 20250224 | 152700 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 371 | 20250224 | 152600 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 372 | 20250224 | 152500 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 373 | 20250224 | 152400 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 374 | 20250224 | 152300 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 375 | 20250224 | 152200 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 376 | 20250224 | 152100 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 377 | 20250224 | 152000 | 30304064850 | 41700 | 41700 | 41700 | 41700 | 0 |
| 378 | 20250224 | 151900 | 30304064850 | 41700 | 41700 | 41800 | 41700 | 1226 |
| 379 | 20250224 | 151800 | 30252881200 | 41750 | 41800 | 41800 | 41750 | 730 |
| 380 | 20250224 | 151700 | 30222399700 | 41800 | 41800 | 41850 | 41750 | 413 |
| 381 | 20250224 | 151600 | 30205151100 | 41850 | 41800 | 41850 | 41750 | 659 |
| 382 | 20250224 | 151500 | 30177607550 | 41750 | 41800 | 41800 | 41700 | 706 |
| 383 | 20250224 | 151400 | 30148130100 | 41800 | 41750 | 41800 | 41700 | 700 |
| 384 | 20250224 | 151300 | 30118906400 | 41700 | 41750 | 41800 | 41700 | 735 |
| 385 | 20250224 | 151200 | 30088244350 | 41700 | 41800 | 41800 | 41700 | 514 |
| 386 | 20250224 | 151100 | 30066791300 | 41750 | 41750 | 41800 | 41750 | 969 |
| 387 | 20250224 | 151000 | 30026328400 | 41750 | 41750 | 41800 | 41750 | 418 |
| 388 | 20250224 | 150900 | 30008871900 | 41750 | 41750 | 41850 | 41750 | 876 |
| 389 | 20250224 | 150800 | 29972276050 | 41750 | 41750 | 41850 | 41700 | 1223 |
| 390 | 20250224 | 150700 | 29921207750 | 41750 | 41750 | 41850 | 41700 | 1566 |
| 391 | 20250224 | 150600 | 29855810550 | 41700 | 41750 | 41850 | 41700 | 1833 |
| 392 | 20250224 | 150500 | 29779259500 | 41750 | 41900 | 41900 | 41750 | 1131 |
| 393 | 20250224 | 150400 | 29731933050 | 41950 | 41900 | 41950 | 41900 | 1061 |
| 394 | 20250224 | 150300 | 29687461600 | 41900 | 41900 | 42000 | 41900 | 1239 |
| 395 | 20250224 | 150200 | 29635511350 | 41900 | 41900 | 42000 | 41850 | 3441 |
| 396 | 20250224 | 150100 | 29491178950 | 41900 | 42000 | 42000 | 41850 | 3720 |
| 397 | 20250224 | 150000 | 29335231650 | 42000 | 41750 | 42000 | 41700 | 4617 |
| 398 | 20250224 | 145900 | 29142119550 | 41750 | 41650 | 41750 | 41650 | 1080 |
| 399 | 20250224 | 145800 | 29097089400 | 41700 | 41700 | 41750 | 41650 | 1713 |
| 400 | 20250224 | 145700 | 29025657700 | 41750 | 41750 | 41800 | 41700 | 1439 |
| 401 | 20250224 | 145600 | 28965593800 | 41750 | 41800 | 41800 | 41750 | 516 |
| 402 | 20250224 | 145500 | 28944046500 | 41750 | 41750 | 41800 | 41750 | 1135 |
| 403 | 20250224 | 145400 | 28896621650 | 41750 | 41750 | 41800 | 41750 | 1178 |
| 404 | 20250224 | 145300 | 28847432950 | 41750 | 41750 | 41800 | 41750 | 682 |
| 405 | 20250224 | 145200 | 28818955700 | 41800 | 41650 | 41800 | 41650 | 2913 |
| 406 | 20250224 | 145100 | 28697456400 | 41650 | 41650 | 41700 | 41650 | 734 |
| 407 | 20250224 | 145000 | 28666875500 | 41650 | 41650 | 41700 | 41650 | 990 |
| 408 | 20250224 | 144900 | 28625612050 | 41650 | 41700 | 41750 | 41650 | 2478 |
| 409 | 20250224 | 144800 | 28522296150 | 41750 | 41750 | 41750 | 41700 | 4323 |
| 410 | 20250224 | 144700 | 28341856850 | 41750 | 41750 | 41800 | 41750 | 1868 |
| 411 | 20250224 | 144600 | 28263859000 | 41750 | 41850 | 41850 | 41750 | 1096 |
| 412 | 20250224 | 144500 | 28218082900 | 41800 | 41800 | 41850 | 41800 | 714 |
| 413 | 20250224 | 144400 | 28188237050 | 41850 | 41850 | 41850 | 41800 | 932 |
| 414 | 20250224 | 144300 | 28149274100 | 41850 | 41800 | 41850 | 41800 | 1177 |
| 415 | 20250224 | 144200 | 28100034850 | 41800 | 41850 | 41850 | 41800 | 586 |
| 416 | 20250224 | 144100 | 28075535950 | 41850 | 41900 | 41900 | 41800 | 493 |
| 417 | 20250224 | 144000 | 28054910650 | 41850 | 41850 | 41900 | 41850 | 228 |
| 418 | 20250224 | 143900 | 28045368250 | 41900 | 41800 | 41900 | 41800 | 593 |
| 419 | 20250224 | 143800 | 28020560350 | 41850 | 41850 | 41900 | 41800 | 1644 |
| 420 | 20250224 | 143700 | 27951812450 | 41800 | 41850 | 41850 | 41800 | 1174 |
| 421 | 20250224 | 143600 | 27902733500 | 41850 | 41900 | 41900 | 41850 | 738 |
| 422 | 20250224 | 143500 | 27871844100 | 41900 | 41900 | 41900 | 41850 | 203 |
| 423 | 20250224 | 143400 | 27863345600 | 41900 | 41850 | 41900 | 41850 | 201 |
| 424 | 20250224 | 143300 | 27854933100 | 41900 | 41850 | 41900 | 41850 | 823 |
| 425 | 20250224 | 143200 | 27820487750 | 41850 | 41850 | 41850 | 41800 | 249 |
| 426 | 20250224 | 143100 | 27810073250 | 41850 | 41850 | 41900 | 41800 | 495 |
| 427 | 20250224 | 143000 | 27789365150 | 41850 | 41800 | 41850 | 41800 | 518 |
| 428 | 20250224 | 142900 | 27767696600 | 41800 | 41850 | 41850 | 41750 | 5987 |
| 429 | 20250224 | 142800 | 27517564100 | 41800 | 41900 | 41900 | 41800 | 3331 |
| 430 | 20250224 | 142700 | 27378135250 | 41900 | 41900 | 41950 | 41900 | 1242 |
| 431 | 20250224 | 142600 | 27326073700 | 41950 | 41950 | 41950 | 41900 | 268 |
| 432 | 20250224 | 142500 | 27314842350 | 41900 | 41850 | 41950 | 41850 | 568 |
| 433 | 20250224 | 142400 | 27291041750 | 41850 | 41850 | 41900 | 41850 | 421 |
| 434 | 20250224 | 142300 | 27273409250 | 41850 | 41950 | 41950 | 41850 | 1209 |
| 435 | 20250224 | 142200 | 27222757650 | 41900 | 41950 | 42000 | 41900 | 567 |
| 436 | 20250224 | 142100 | 27198974700 | 41950 | 41950 | 42000 | 41950 | 247 |
| 437 | 20250224 | 142000 | 27188605800 | 41950 | 41950 | 42000 | 41950 | 659 |
| 438 | 20250224 | 141900 | 27160958350 | 41950 | 41900 | 41950 | 41900 | 406 |
| 439 | 20250224 | 141800 | 27143932800 | 41900 | 41900 | 42000 | 41900 | 2032 |
| 440 | 20250224 | 141700 | 27058779900 | 41900 | 41850 | 41900 | 41850 | 603 |
| 441 | 20250224 | 141600 | 27033541550 | 41850 | 41850 | 41900 | 41850 | 454 |
| 442 | 20250224 | 141500 | 27014537550 | 41850 | 41850 | 41900 | 41850 | 227 |
| 443 | 20250224 | 141400 | 27005033800 | 41850 | 41850 | 41900 | 41800 | 467 |
| 444 | 20250224 | 141300 | 26985484000 | 41850 | 41800 | 41850 | 41750 | 1312 |
| 445 | 20250224 | 141200 | 26930661450 | 41800 | 41850 | 41900 | 41800 | 1847 |
| 446 | 20250224 | 141100 | 26853423050 | 41850 | 41900 | 41900 | 41850 | 847 |
| 447 | 20250224 | 141000 | 26817971500 | 41900 | 41900 | 41900 | 41850 | 206 |
| 448 | 20250224 | 140900 | 26809344350 | 41900 | 41900 | 41950 | 41850 | 1491 |
| 449 | 20250224 | 140800 | 26746891800 | 41900 | 41950 | 41950 | 41900 | 592 |
| 450 | 20250224 | 140700 | 26722073950 | 41900 | 41900 | 41950 | 41900 | 244 |
| 451 | 20250224 | 140600 | 26711845000 | 41900 | 41950 | 41950 | 41900 | 1437 |
| 452 | 20250224 | 140500 | 26651609200 | 41900 | 42000 | 42000 | 41900 | 1508 |
| 453 | 20250224 | 140400 | 26588388750 | 42000 | 42000 | 42000 | 41900 | 600 |
| 454 | 20250224 | 140300 | 26563217300 | 41950 | 41950 | 42000 | 41950 | 761 |
| 455 | 20250224 | 140200 | 26531282900 | 41950 | 42000 | 42000 | 41950 | 249 |
| 456 | 20250224 | 140100 | 26520831600 | 42000 | 42000 | 42050 | 41950 | 441 |
| 457 | 20250224 | 140000 | 26502313700 | 42000 | 41950 | 42050 | 41950 | 713 |
| 458 | 20250224 | 135900 | 26472378150 | 41950 | 42000 | 42000 | 41950 | 671 |
| 459 | 20250224 | 135800 | 26444213000 | 41950 | 42000 | 42000 | 41950 | 792 |
| 460 | 20250224 | 135700 | 26410962050 | 42000 | 42000 | 42050 | 42000 | 775 |
| 461 | 20250224 | 135600 | 26378406700 | 42000 | 42050 | 42050 | 42000 | 363 |
| 462 | 20250224 | 135500 | 26363153300 | 42000 | 42000 | 42100 | 42000 | 1382 |
| 463 | 20250224 | 135400 | 26305066150 | 42000 | 42100 | 42100 | 42000 | 1099 |
| 464 | 20250224 | 135300 | 26258849400 | 42050 | 42100 | 42150 | 42050 | 578 |
| 465 | 20250224 | 135200 | 26234531300 | 42100 | 42100 | 42150 | 42100 | 204 |
| 466 | 20250224 | 135100 | 26225940550 | 42100 | 42150 | 42150 | 42100 | 573 |
| 467 | 20250224 | 135000 | 26201814050 | 42100 | 42150 | 42150 | 42100 | 498 |
| 468 | 20250224 | 134900 | 26180843000 | 42150 | 42200 | 42250 | 42100 | 344 |
| 469 | 20250224 | 134800 | 26166335150 | 42200 | 42300 | 42350 | 42200 | 361 |
| 470 | 20250224 | 134700 | 26151072500 | 42300 | 42350 | 42450 | 42300 | 1922 |
| 471 | 20250224 | 134600 | 26069573150 | 42400 | 42100 | 42500 | 42050 | 5168 |
| 472 | 20250224 | 134500 | 25850795450 | 42050 | 42100 | 42100 | 42050 | 626 |
| 473 | 20250224 | 134400 | 25824453350 | 42100 | 41900 | 42200 | 41900 | 4518 |
| 474 | 20250224 | 134300 | 25634441450 | 41850 | 41800 | 41900 | 41750 | 1768 |
| 475 | 20250224 | 134200 | 25560469200 | 41750 | 41800 | 41850 | 41750 | 667 |
| 476 | 20250224 | 134100 | 25532591250 | 41800 | 41800 | 41850 | 41800 | 749 |
| 477 | 20250224 | 134000 | 25501282900 | 41750 | 41800 | 41800 | 41750 | 530 |
| 478 | 20250224 | 133900 | 25479147600 | 41800 | 41800 | 41850 | 41800 | 1790 |
| 479 | 20250224 | 133800 | 25404323200 | 41800 | 41850 | 41900 | 41800 | 1059 |
| 480 | 20250224 | 133700 | 25360002350 | 41850 | 41850 | 41900 | 41850 | 298 |
| 481 | 20250224 | 133600 | 25347529950 | 41850 | 41950 | 41950 | 41850 | 517 |
| 482 | 20250224 | 133500 | 25325866900 | 41950 | 41900 | 41950 | 41850 | 1027 |
| 483 | 20250224 | 133400 | 25282829400 | 41900 | 41850 | 41900 | 41850 | 339 |
| 484 | 20250224 | 133300 | 25268637100 | 41850 | 41850 | 41900 | 41800 | 1031 |
| 485 | 20250224 | 133200 | 25225486450 | 41750 | 41850 | 41850 | 41750 | 906 |
| 486 | 20250224 | 133100 | 25187626150 | 41850 | 41850 | 41850 | 41800 | 911 |
| 487 | 20250224 | 133000 | 25149539050 | 41850 | 41850 | 41900 | 41850 | 661 |
| 488 | 20250224 | 132900 | 25121875850 | 41850 | 41850 | 41900 | 41800 | 425 |
| 489 | 20250224 | 132800 | 25104084550 | 41850 | 41850 | 41900 | 41850 | 774 |
| 490 | 20250224 | 132700 | 25071682950 | 41850 | 41850 | 41900 | 41800 | 2116 |
| 491 | 20250224 | 132600 | 24983159000 | 41850 | 41850 | 41900 | 41800 | 2242 |
| 492 | 20250224 | 132500 | 24889397000 | 41850 | 41850 | 41900 | 41850 | 945 |
| 493 | 20250224 | 132400 | 24849846550 | 41900 | 41900 | 41900 | 41850 | 532 |
| 494 | 20250224 | 132300 | 24827571600 | 41900 | 41900 | 41950 | 41850 | 1048 |
| 495 | 20250224 | 132200 | 24783684300 | 41900 | 41950 | 42000 | 41900 | 852 |
| 496 | 20250224 | 132100 | 24747960300 | 41950 | 41950 | 42000 | 41950 | 128 |
| 497 | 20250224 | 132000 | 24742587150 | 41950 | 41900 | 42000 | 41900 | 1020 |
| 498 | 20250224 | 131900 | 24699798350 | 41900 | 41900 | 41950 | 41800 | 4091 |
| 499 | 20250224 | 131800 | 24528485550 | 41900 | 41950 | 42000 | 41900 | 3709 |
| 500 | 20250224 | 131700 | 24372929050 | 42000 | 42050 | 42050 | 41950 | 455 |
| 501 | 20250224 | 131600 | 24353836650 | 42050 | 42050 | 42050 | 42000 | 5268 |
| 502 | 20250224 | 131500 | 24132530750 | 42050 | 42150 | 42150 | 42050 | 796 |
| 503 | 20250224 | 131400 | 24099016950 | 42150 | 42050 | 42150 | 42050 | 1042 |
| 504 | 20250224 | 131300 | 24055145100 | 42050 | 42100 | 42100 | 42050 | 575 |
| 505 | 20250224 | 131200 | 24030943550 | 42100 | 42050 | 42150 | 42050 | 1263 |
| 506 | 20250224 | 131100 | 23977768600 | 42050 | 42100 | 42100 | 42050 | 135 |
| 507 | 20250224 | 131000 | 23972088350 | 42050 | 42050 | 42100 | 42000 | 1305 |
| 508 | 20250224 | 130900 | 23917214550 | 42050 | 42000 | 42050 | 42000 | 488 |
| 509 | 20250224 | 130800 | 23896710050 | 42000 | 42050 | 42050 | 42000 | 1047 |
| 510 | 20250224 | 130700 | 23852735000 | 42000 | 42050 | 42050 | 42000 | 253 |
| 511 | 20250224 | 130600 | 23842098350 | 42000 | 42050 | 42050 | 42000 | 301 |
| 512 | 20250224 | 130500 | 23829445650 | 42050 | 42050 | 42100 | 42000 | 758 |
| 513 | 20250224 | 130400 | 23797570600 | 42050 | 42100 | 42100 | 42050 | 798 |
| 514 | 20250224 | 130300 | 23763997950 | 42100 | 42050 | 42100 | 42000 | 705 |
| 515 | 20250224 | 130200 | 23734345050 | 42050 | 42000 | 42050 | 42000 | 1314 |
| 516 | 20250224 | 130100 | 23679129300 | 42050 | 42000 | 42050 | 42000 | 1218 |
| 517 | 20250224 | 130000 | 23627965650 | 42000 | 42100 | 42100 | 42000 | 5913 |
| 518 | 20250224 | 125900 | 23379381800 | 42050 | 42050 | 42100 | 42050 | 408 |
| 519 | 20250224 | 125800 | 23362219400 | 42100 | 42100 | 42150 | 42050 | 717 |
| 520 | 20250224 | 125700 | 23332035800 | 42100 | 42100 | 42150 | 42050 | 544 |
| 521 | 20250224 | 125600 | 23309144850 | 42050 | 42150 | 42150 | 42050 | 2384 |
| 522 | 20250224 | 125500 | 23208787950 | 42100 | 42150 | 42150 | 42100 | 853 |
| 523 | 20250224 | 125400 | 23172873500 | 42100 | 42150 | 42150 | 42100 | 265 |
| 524 | 20250224 | 125300 | 23161712500 | 42150 | 42100 | 42150 | 42100 | 208 |
| 525 | 20250224 | 125200 | 23152950850 | 42100 | 42050 | 42100 | 42050 | 1089 |
| 526 | 20250224 | 125100 | 23107113050 | 42050 | 42100 | 42150 | 42050 | 1023 |
| 527 | 20250224 | 125000 | 23064062150 | 42100 | 42100 | 42100 | 42050 | 1197 |
| 528 | 20250224 | 124900 | 23013687300 | 42100 | 42150 | 42150 | 42050 | 2104 |
| 529 | 20250224 | 124800 | 22925187350 | 42100 | 42300 | 42300 | 42050 | 27301 |
| 530 | 20250224 | 124700 | 21775369600 | 42250 | 42250 | 42300 | 42200 | 2815 |
| 531 | 20250224 | 124600 | 21656451250 | 42250 | 42300 | 42350 | 42250 | 691 |
| 532 | 20250224 | 124500 | 21627236500 | 42300 | 42300 | 42350 | 42300 | 364 |
| 533 | 20250224 | 124400 | 21611835200 | 42250 | 42300 | 42300 | 42200 | 1172 |
| 534 | 20250224 | 124300 | 21562319100 | 42300 | 42300 | 42350 | 42250 | 4572 |
| 535 | 20250224 | 124200 | 21369034550 | 42300 | 42300 | 42350 | 42300 | 130 |
| 536 | 20250224 | 124100 | 21363532050 | 42300 | 42350 | 42350 | 42300 | 437 |
| 537 | 20250224 | 124000 | 21345033950 | 42350 | 42350 | 42400 | 42350 | 1342 |
| 538 | 20250224 | 123900 | 21288196450 | 42400 | 42400 | 42400 | 42350 | 519 |
| 539 | 20250224 | 123800 | 21266194900 | 42400 | 42400 | 42400 | 42350 | 136 |
| 540 | 20250224 | 123700 | 21260433400 | 42400 | 42350 | 42400 | 42350 | 315 |
| 541 | 20250224 | 123600 | 21247087900 | 42350 | 42350 | 42400 | 42350 | 427 |
| 542 | 20250224 | 123500 | 21228997300 | 42350 | 42350 | 42400 | 42350 | 221 |
| 543 | 20250224 | 123400 | 21219634250 | 42350 | 42350 | 42400 | 42300 | 1626 |
| 544 | 20250224 | 123300 | 21150769400 | 42350 | 42500 | 42500 | 42350 | 1991 |
| 545 | 20250224 | 123200 | 21066342400 | 42500 | 42500 | 42500 | 42450 | 219 |
| 546 | 20250224 | 123100 | 21057038850 | 42450 | 42450 | 42500 | 42450 | 332 |
| 547 | 20250224 | 123000 | 21042935800 | 42450 | 42550 | 42600 | 42450 | 1236 |
| 548 | 20250224 | 122900 | 20990365200 | 42600 | 42500 | 42600 | 42450 | 745 |
| 549 | 20250224 | 122800 | 20958672100 | 42500 | 42450 | 42500 | 42450 | 394 |
| 550 | 20250224 | 122700 | 20941934500 | 42500 | 42500 | 42500 | 42450 | 204 |
| 551 | 20250224 | 122600 | 20933270100 | 42500 | 42400 | 42500 | 42400 | 1396 |
| 552 | 20250224 | 122500 | 20874007500 | 42400 | 42450 | 42450 | 42350 | 477 |
| 553 | 20250224 | 122400 | 20853780750 | 42400 | 42450 | 42450 | 42400 | 855 |
| 554 | 20250224 | 122300 | 20817520300 | 42400 | 42450 | 42450 | 42400 | 233 |
| 555 | 20250224 | 122200 | 20807636600 | 42450 | 42450 | 42450 | 42400 | 257 |
| 556 | 20250224 | 122100 | 20796731700 | 42400 | 42400 | 42450 | 42400 | 280 |
| 557 | 20250224 | 122000 | 20784859250 | 42450 | 42400 | 42500 | 42400 | 692 |
| 558 | 20250224 | 121900 | 20755486150 | 42400 | 42450 | 42450 | 42400 | 223 |
| 559 | 20250224 | 121800 | 20746024550 | 42400 | 42450 | 42450 | 42400 | 562 |
| 560 | 20250224 | 121700 | 20722174400 | 42450 | 42400 | 42450 | 42350 | 634 |
| 561 | 20250224 | 121600 | 20695284150 | 42400 | 42450 | 42450 | 42400 | 332 |
| 562 | 20250224 | 121500 | 20681197950 | 42450 | 42500 | 42500 | 42400 | 388 |
| 563 | 20250224 | 121400 | 20664740100 | 42450 | 42450 | 42500 | 42450 | 317 |
| 564 | 20250224 | 121300 | 20651273000 | 42500 | 42350 | 42500 | 42350 | 4464 |
| 565 | 20250224 | 121200 | 20461983150 | 42350 | 42450 | 42500 | 42350 | 1533 |
| 566 | 20250224 | 121100 | 20396978250 | 42450 | 42500 | 42550 | 42450 | 751 |
| 567 | 20250224 | 121000 | 20365066750 | 42500 | 42550 | 42550 | 42500 | 1045 |
| 568 | 20250224 | 120900 | 20320646150 | 42600 | 42550 | 42600 | 42550 | 482 |
| 569 | 20250224 | 120800 | 20300130150 | 42550 | 42700 | 42700 | 42550 | 430 |
| 570 | 20250224 | 120700 | 20281807500 | 42650 | 42750 | 42750 | 42650 | 1407 |
| 571 | 20250224 | 120600 | 20221700800 | 42750 | 42750 | 42800 | 42750 | 955 |
| 572 | 20250224 | 120500 | 20180841400 | 42750 | 42750 | 42800 | 42750 | 420 |
| 573 | 20250224 | 120400 | 20162877750 | 42750 | 42750 | 42850 | 42750 | 1932 |
| 574 | 20250224 | 120300 | 20080260150 | 42700 | 42750 | 42750 | 42700 | 484 |
| 575 | 20250224 | 120200 | 20059586050 | 42750 | 42800 | 42850 | 42700 | 2595 |
| 576 | 20250224 | 120100 | 19948634200 | 42800 | 42650 | 42800 | 42600 | 3592 |
| 577 | 20250224 | 120000 | 19795273350 | 42600 | 42550 | 42650 | 42500 | 3797 |
| 578 | 20250224 | 115900 | 19633609950 | 42500 | 42400 | 42500 | 42350 | 3607 |
| 579 | 20250224 | 115800 | 19480495700 | 42350 | 42350 | 42400 | 42350 | 566 |
| 580 | 20250224 | 115700 | 19456522450 | 42350 | 42450 | 42450 | 42350 | 377 |
| 581 | 20250224 | 115600 | 19440539750 | 42400 | 42450 | 42450 | 42400 | 429 |
| 582 | 20250224 | 115500 | 19422345200 | 42450 | 42450 | 42450 | 42400 | 253 |
| 583 | 20250224 | 115400 | 19411611850 | 42400 | 42450 | 42450 | 42400 | 296 |
| 584 | 20250224 | 115300 | 19399054300 | 42400 | 42350 | 42450 | 42350 | 185 |
| 585 | 20250224 | 115200 | 19391208750 | 42350 | 42500 | 42500 | 42350 | 996 |
| 586 | 20250224 | 115100 | 19348943100 | 42450 | 42500 | 42500 | 42450 | 481 |
| 587 | 20250224 | 115000 | 19328514100 | 42500 | 42500 | 42500 | 42450 | 844 |
| 588 | 20250224 | 114900 | 19292646600 | 42450 | 42450 | 42500 | 42450 | 1117 |
| 589 | 20250224 | 114800 | 19245194250 | 42450 | 42350 | 42500 | 42300 | 5925 |
| 590 | 20250224 | 114700 | 18993932350 | 42350 | 42400 | 42400 | 42350 | 645 |
| 591 | 20250224 | 114600 | 18966605250 | 42350 | 42350 | 42400 | 42300 | 1498 |
| 592 | 20250224 | 114500 | 18903165800 | 42300 | 42300 | 42350 | 42250 | 2741 |
| 593 | 20250224 | 114400 | 18787333600 | 42300 | 42300 | 42350 | 42250 | 903 |
| 594 | 20250224 | 114300 | 18749137750 | 42300 | 42300 | 42300 | 42250 | 231 |
| 595 | 20250224 | 114200 | 18739373450 | 42250 | 42300 | 42300 | 42250 | 1173 |
| 596 | 20250224 | 114100 | 18689808950 | 42300 | 42250 | 42300 | 42250 | 213 |
| 597 | 20250224 | 114000 | 18680805000 | 42300 | 42350 | 42350 | 42250 | 341 |
| 598 | 20250224 | 113900 | 18666381000 | 42350 | 42350 | 42350 | 42300 | 424 |
| 599 | 20250224 | 113800 | 18648437650 | 42350 | 42450 | 42450 | 42350 | 473 |
| 600 | 20250224 | 113700 | 18628373900 | 42400 | 42450 | 42450 | 42400 | 370 |
| 601 | 20250224 | 113600 | 18612678200 | 42400 | 42400 | 42450 | 42350 | 739 |
| 602 | 20250224 | 113500 | 18581347500 | 42400 | 42300 | 42400 | 42300 | 162 |
| 603 | 20250224 | 113400 | 18574483950 | 42350 | 42350 | 42350 | 42300 | 1159 |
| 604 | 20250224 | 113300 | 18525422400 | 42350 | 42300 | 42350 | 42250 | 725 |
| 605 | 20250224 | 113200 | 18494740850 | 42300 | 42350 | 42450 | 42300 | 4517 |
| 606 | 20250224 | 113100 | 18303552500 | 42350 | 42450 | 42450 | 42350 | 641 |
| 607 | 20250224 | 113000 | 18276370600 | 42450 | 42500 | 42550 | 42400 | 946 |
| 608 | 20250224 | 112900 | 18236173750 | 42500 | 42500 | 42500 | 42350 | 5558 |
| 609 | 20250224 | 112800 | 18000493300 | 42450 | 42450 | 42450 | 42350 | 5607 |
| 610 | 20250224 | 112700 | 17762733000 | 42400 | 42400 | 42450 | 42400 | 263 |
| 611 | 20250224 | 112600 | 17751576850 | 42400 | 42350 | 42400 | 42350 | 1360 |
| 612 | 20250224 | 112500 | 17693918900 | 42400 | 42400 | 42400 | 42350 | 647 |
| 613 | 20250224 | 112400 | 17666488250 | 42400 | 42350 | 42400 | 42300 | 729 |
| 614 | 20250224 | 112300 | 17635615850 | 42300 | 42350 | 42350 | 42300 | 597 |
| 615 | 20250224 | 112200 | 17610356300 | 42350 | 42250 | 42350 | 42250 | 951 |
| 616 | 20250224 | 112100 | 17570098700 | 42250 | 42250 | 42300 | 42250 | 439 |
| 617 | 20250224 | 112000 | 17551540250 | 42300 | 42350 | 42350 | 42250 | 733 |
| 618 | 20250224 | 111900 | 17520525350 | 42350 | 42300 | 42350 | 42300 | 229 |
| 619 | 20250224 | 111800 | 17510835400 | 42300 | 42300 | 42350 | 42300 | 997 |
| 620 | 20250224 | 111700 | 17468657700 | 42350 | 42350 | 42350 | 42300 | 307 |
| 621 | 20250224 | 111600 | 17455663450 | 42350 | 42350 | 42350 | 42300 | 327 |
| 622 | 20250224 | 111500 | 17441821050 | 42300 | 42350 | 42400 | 42300 | 325 |
| 623 | 20250224 | 111400 | 17428056200 | 42350 | 42450 | 42450 | 42350 | 652 |
| 624 | 20250224 | 111300 | 17400418350 | 42400 | 42350 | 42400 | 42300 | 678 |
| 625 | 20250224 | 111200 | 17371680450 | 42300 | 42400 | 42500 | 42300 | 640 |
| 626 | 20250224 | 111100 | 17344555550 | 42400 | 42500 | 42600 | 42400 | 2060 |
| 627 | 20250224 | 111000 | 17256998250 | 42550 | 42500 | 42600 | 42500 | 395 |
| 628 | 20250224 | 110900 | 17240192950 | 42550 | 42550 | 42600 | 42450 | 2207 |
| 629 | 20250224 | 110800 | 17146289350 | 42550 | 42450 | 42550 | 42400 | 3394 |
| 630 | 20250224 | 110700 | 17002080600 | 42400 | 42450 | 42500 | 42350 | 1292 |
| 631 | 20250224 | 110600 | 16947299700 | 42450 | 42550 | 42550 | 42450 | 986 |
| 632 | 20250224 | 110500 | 16905418050 | 42550 | 42400 | 42550 | 42400 | 2766 |
| 633 | 20250224 | 110400 | 16787870700 | 42450 | 42400 | 42500 | 42400 | 1655 |
| 634 | 20250224 | 110300 | 16717632750 | 42350 | 42350 | 42400 | 42350 | 565 |
| 635 | 20250224 | 110200 | 16693687450 | 42400 | 42350 | 42400 | 42300 | 606 |
| 636 | 20250224 | 110100 | 16668023600 | 42400 | 42400 | 42450 | 42350 | 268 |
| 637 | 20250224 | 110000 | 16656660600 | 42400 | 42400 | 42450 | 42300 | 1625 |
| 638 | 20250224 | 105900 | 16587825350 | 42400 | 42350 | 42400 | 42350 | 494 |
| 639 | 20250224 | 105800 | 16566900050 | 42350 | 42450 | 42450 | 42350 | 935 |
| 640 | 20250224 | 105700 | 16527250450 | 42400 | 42450 | 42450 | 42400 | 818 |
| 641 | 20250224 | 105600 | 16492540050 | 42450 | 42350 | 42450 | 42350 | 2270 |
| 642 | 20250224 | 105500 | 16396301250 | 42350 | 42400 | 42400 | 42350 | 288 |
| 643 | 20250224 | 105400 | 16384096800 | 42350 | 42350 | 42350 | 42300 | 289 |
| 644 | 20250224 | 105300 | 16371862750 | 42350 | 42200 | 42350 | 42150 | 2275 |
| 645 | 20250224 | 105200 | 16275707700 | 42150 | 42150 | 42200 | 42150 | 231 |
| 646 | 20250224 | 105100 | 16265967500 | 42200 | 42200 | 42250 | 42150 | 1439 |
| 647 | 20250224 | 105000 | 16205238150 | 42200 | 42350 | 42350 | 42200 | 4303 |
| 648 | 20250224 | 104900 | 16023432050 | 42300 | 42300 | 42350 | 42300 | 432 |
| 649 | 20250224 | 104800 | 16005140000 | 42350 | 42350 | 42500 | 42300 | 3806 |
| 650 | 20250224 | 104700 | 15843903400 | 42300 | 42300 | 42350 | 42250 | 867 |
| 651 | 20250224 | 104600 | 15807229400 | 42250 | 42300 | 42350 | 42250 | 820 |
| 652 | 20250224 | 104500 | 15772548800 | 42300 | 42300 | 42350 | 42300 | 841 |
| 653 | 20250224 | 104400 | 15736970900 | 42300 | 42300 | 42350 | 42300 | 262 |
| 654 | 20250224 | 104300 | 15725885250 | 42300 | 42350 | 42400 | 42300 | 965 |
| 655 | 20250224 | 104200 | 15685011350 | 42350 | 42350 | 42400 | 42300 | 432 |
| 656 | 20250224 | 104100 | 15666712050 | 42300 | 42350 | 42350 | 42250 | 1105 |
| 657 | 20250224 | 104000 | 15619959850 | 42350 | 42250 | 42400 | 42250 | 1969 |
| 658 | 20250224 | 103900 | 15536603950 | 42250 | 42150 | 42250 | 42100 | 1962 |
| 659 | 20250224 | 103800 | 15453875150 | 42200 | 42200 | 42200 | 42150 | 909 |
| 660 | 20250224 | 103700 | 15415559100 | 42100 | 42200 | 42200 | 42100 | 1691 |
| 661 | 20250224 | 103600 | 15344286050 | 42200 | 42250 | 42250 | 42200 | 3027 |
| 662 | 20250224 | 103500 | 15216511850 | 42250 | 42250 | 42300 | 42250 | 706 |
| 663 | 20250224 | 103400 | 15186679100 | 42250 | 42250 | 42300 | 42200 | 2818 |
| 664 | 20250224 | 103300 | 15067696850 | 42250 | 42250 | 42300 | 42250 | 970 |
| 665 | 20250224 | 103200 | 15026711600 | 42300 | 42300 | 42300 | 42250 | 758 |
| 666 | 20250224 | 103100 | 14994684700 | 42300 | 42400 | 42400 | 42250 | 4162 |
| 667 | 20250224 | 103000 | 14818424100 | 42450 | 42450 | 42500 | 42400 | 1351 |
| 668 | 20250224 | 102900 | 14761092150 | 42450 | 42450 | 42450 | 42400 | 2127 |
| 669 | 20250224 | 102800 | 14670815250 | 42450 | 42550 | 42600 | 42450 | 2317 |
| 670 | 20250224 | 102700 | 14572354400 | 42550 | 42600 | 42600 | 42500 | 609 |
| 671 | 20250224 | 102600 | 14546439850 | 42550 | 42550 | 42600 | 42550 | 843 |
| 672 | 20250224 | 102500 | 14510550300 | 42600 | 42550 | 42600 | 42550 | 299 |
| 673 | 20250224 | 102400 | 14497825500 | 42600 | 42550 | 42600 | 42500 | 1253 |
| 674 | 20250224 | 102300 | 14444498850 | 42500 | 42550 | 42550 | 42500 | 1378 |
| 675 | 20250224 | 102200 | 14385932700 | 42550 | 42500 | 42550 | 42500 | 807 |
| 676 | 20250224 | 102100 | 14351631000 | 42550 | 42650 | 42650 | 42450 | 9539 |
| 677 | 20250224 | 102000 | 13945876450 | 42600 | 42650 | 42700 | 42600 | 405 |
| 678 | 20250224 | 101900 | 13928603550 | 42650 | 42650 | 42700 | 42650 | 1125 |
| 679 | 20250224 | 101800 | 13880611200 | 42650 | 42750 | 42800 | 42650 | 1828 |
| 680 | 20250224 | 101700 | 13802521800 | 42750 | 42750 | 42800 | 42750 | 256 |
| 681 | 20250224 | 101600 | 13791570750 | 42800 | 42800 | 42850 | 42700 | 2196 |
| 682 | 20250224 | 101500 | 13697731550 | 42750 | 42750 | 42850 | 42750 | 286 |
| 683 | 20250224 | 101400 | 13685493050 | 42800 | 42950 | 42950 | 42700 | 2654 |
| 684 | 20250224 | 101300 | 13571837400 | 42950 | 43000 | 43000 | 42850 | 1449 |
| 685 | 20250224 | 101200 | 13509591200 | 43000 | 42850 | 43000 | 42850 | 570 |
| 686 | 20250224 | 101100 | 13485112650 | 42900 | 42800 | 42950 | 42750 | 1579 |
| 687 | 20250224 | 101000 | 13417471550 | 42800 | 42850 | 42850 | 42750 | 711 |
| 688 | 20250224 | 100900 | 13387058750 | 42850 | 42800 | 42850 | 42800 | 811 |
| 689 | 20250224 | 100800 | 13352345350 | 42850 | 42850 | 42850 | 42800 | 553 |
| 690 | 20250224 | 100700 | 13328659350 | 42800 | 42850 | 42900 | 42800 | 1084 |
| 691 | 20250224 | 100600 | 13282229850 | 42900 | 42900 | 42950 | 42850 | 771 |
| 692 | 20250224 | 100500 | 13249166350 | 42950 | 42850 | 42950 | 42800 | 549 |
| 693 | 20250224 | 100400 | 13225634850 | 42850 | 42850 | 42850 | 42800 | 412 |
| 694 | 20250224 | 100300 | 13207994150 | 42850 | 42800 | 42850 | 42700 | 1490 |
| 695 | 20250224 | 100200 | 13144244000 | 42750 | 42700 | 42750 | 42600 | 6613 |
| 696 | 20250224 | 100100 | 12861898200 | 42700 | 42800 | 42800 | 42700 | 860 |
| 697 | 20250224 | 100000 | 12825137450 | 42800 | 42850 | 42850 | 42750 | 771 |
| 698 | 20250224 | 095900 | 12792167900 | 42850 | 42850 | 42900 | 42800 | 5005 |
| 699 | 20250224 | 095800 | 12577854550 | 42900 | 42850 | 43000 | 42850 | 1045 |
| 700 | 20250224 | 095700 | 12533024450 | 42900 | 43000 | 43000 | 42900 | 1046 |
| 701 | 20250224 | 095600 | 12488117850 | 43000 | 42900 | 43000 | 42900 | 558 |
| 702 | 20250224 | 095500 | 12464137950 | 42900 | 42900 | 42950 | 42900 | 811 |
| 703 | 20250224 | 095400 | 12429329900 | 42950 | 43000 | 43050 | 42900 | 2217 |
| 704 | 20250224 | 095300 | 12334021550 | 43000 | 42950 | 43000 | 42900 | 1299 |
| 705 | 20250224 | 095200 | 12278205100 | 42950 | 42800 | 43000 | 42800 | 3226 |
| 706 | 20250224 | 095100 | 12139953400 | 42850 | 42650 | 42900 | 42650 | 1078 |
| 707 | 20250224 | 095000 | 12093826550 | 42800 | 42800 | 42800 | 42650 | 1028 |
| 708 | 20250224 | 094900 | 12049921300 | 42750 | 42700 | 42800 | 42650 | 1884 |
| 709 | 20250224 | 094800 | 11969459900 | 42700 | 42550 | 42700 | 42500 | 1508 |
| 710 | 20250224 | 094700 | 11905221200 | 42550 | 42600 | 42600 | 42500 | 2599 |
| 711 | 20250224 | 094600 | 11794645250 | 42600 | 42600 | 42700 | 42550 | 2400 |
| 712 | 20250224 | 094500 | 11692403150 | 42700 | 42800 | 42850 | 42600 | 3456 |
| 713 | 20250224 | 094400 | 11544669900 | 42850 | 42900 | 42900 | 42700 | 5817 |
| 714 | 20250224 | 094300 | 11295602900 | 42900 | 43000 | 43050 | 42900 | 6060 |
| 715 | 20250224 | 094200 | 11035139450 | 43050 | 43150 | 43150 | 43000 | 7131 |
| 716 | 20250224 | 094100 | 10727932000 | 43150 | 43250 | 43300 | 43150 | 4450 |
| 717 | 20250224 | 094000 | 10535723250 | 43250 | 43400 | 43400 | 43250 | 859 |
| 718 | 20250224 | 093900 | 10498511850 | 43400 | 43450 | 43500 | 43350 | 1816 |
| 719 | 20250224 | 093800 | 10419667250 | 43400 | 43450 | 43550 | 43400 | 863 |
| 720 | 20250224 | 093700 | 10382149050 | 43350 | 43400 | 43450 | 43300 | 3239 |
| 721 | 20250224 | 093600 | 10241755400 | 43400 | 43300 | 43500 | 43300 | 1183 |
| 722 | 20250224 | 093500 | 10190437800 | 43300 | 43200 | 43300 | 43200 | 1117 |
| 723 | 20250224 | 093400 | 10142097400 | 43250 | 43150 | 43350 | 43150 | 1381 |
| 724 | 20250224 | 093300 | 10082382250 | 43150 | 43200 | 43200 | 43100 | 3251 |
| 725 | 20250224 | 093200 | 9942159200 | 43200 | 43350 | 43400 | 43150 | 3379 |
| 726 | 20250224 | 093100 | 9796113050 | 43550 | 43850 | 43900 | 43350 | 5857 |
| 727 | 20250224 | 093000 | 9540700400 | 43850 | 43950 | 44100 | 43850 | 2817 |
| 728 | 20250224 | 092900 | 9416858900 | 43950 | 43900 | 43950 | 43800 | 3236 |
| 729 | 20250224 | 092800 | 9274839850 | 43850 | 43850 | 43950 | 43800 | 2995 |
| 730 | 20250224 | 092700 | 9143428350 | 43850 | 43650 | 44050 | 43650 | 11490 |
| 731 | 20250224 | 092600 | 8639457500 | 43600 | 43500 | 43650 | 43450 | 1440 |
| 732 | 20250224 | 092500 | 8576744000 | 43500 | 43450 | 43550 | 43400 | 1730 |
| 733 | 20250224 | 092400 | 8501529350 | 43350 | 43200 | 43400 | 43200 | 1393 |
| 734 | 20250224 | 092300 | 8441186100 | 43150 | 43100 | 43150 | 43050 | 779 |
| 735 | 20250224 | 092200 | 8407595800 | 43100 | 43300 | 43350 | 43050 | 2456 |
| 736 | 20250224 | 092100 | 8301465350 | 43250 | 43100 | 43250 | 43050 | 2389 |
| 737 | 20250224 | 092000 | 8198413800 | 43100 | 43150 | 43150 | 43050 | 1072 |
| 738 | 20250224 | 091900 | 8152217350 | 43100 | 43300 | 43300 | 43000 | 7317 |
| 739 | 20250224 | 091800 | 7836821350 | 43250 | 43250 | 43250 | 43050 | 3611 |
| 740 | 20250224 | 091700 | 7680961350 | 43200 | 43500 | 43650 | 43150 | 3758 |
| 741 | 20250224 | 091600 | 7517801550 | 43500 | 43500 | 43600 | 43450 | 3669 |
| 742 | 20250224 | 091500 | 7358051650 | 43500 | 43550 | 43550 | 43400 | 3209 |
| 743 | 20250224 | 091400 | 7218510350 | 43550 | 42900 | 43550 | 42900 | 4416 |
| 744 | 20250224 | 091300 | 7027097800 | 42900 | 43000 | 43150 | 42850 | 5460 |
| 745 | 20250224 | 091200 | 6792438750 | 43000 | 42950 | 43000 | 42500 | 9649 |
| 746 | 20250224 | 091100 | 6380164700 | 42950 | 42550 | 43050 | 42500 | 9632 |
| 747 | 20250224 | 091000 | 5968913250 | 42500 | 43300 | 43300 | 42450 | 13291 |
| 748 | 20250224 | 090900 | 5399381400 | 43300 | 43350 | 43500 | 43200 | 3536 |
| 749 | 20250224 | 090800 | 5246250850 | 43400 | 43150 | 43450 | 43150 | 3754 |
| 750 | 20250224 | 090700 | 5083924100 | 43100 | 43250 | 43300 | 42850 | 10986 |
| 751 | 20250224 | 090600 | 4610791750 | 43250 | 43850 | 43850 | 43200 | 13267 |
| 752 | 20250224 | 090500 | 4034720700 | 43850 | 43650 | 43950 | 43400 | 8601 |
| 753 | 20250224 | 090400 | 3659753300 | 43600 | 43500 | 43700 | 43500 | 3599 |
| 754 | 20250224 | 090300 | 3502817900 | 43500 | 43500 | 43600 | 43300 | 6224 |
| 755 | 20250224 | 090200 | 3232544850 | 43550 | 43800 | 43900 | 43100 | 19255 |
| 756 | 20250224 | 090100 | 2393417150 | 43750 | 44250 | 44300 | 43600 | 22043 |
| 757 | 20250224 | 090000 | 1424226600 | 44300 | 45000 | 45000 | 43900 | 31616 |