41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 213600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 3 | 20250225 | 213500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20250225 | 213400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20250225 | 213300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20250225 | 213200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20250225 | 213100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20250225 | 213000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20250225 | 212900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20250225 | 212800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20250225 | 212700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20250225 | 212600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20250225 | 212500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20250225 | 212400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20250225 | 212300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20250225 | 212200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20250225 | 212100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20250225 | 212000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20250225 | 211900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20250225 | 211800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20250225 | 211700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20250225 | 211600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20250225 | 211500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20250225 | 211400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20250225 | 211300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20250225 | 211200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20250225 | 211100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20250225 | 211000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20250225 | 210900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20250225 | 210800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20250225 | 210700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20250225 | 210600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 33 | 20250225 | 210500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20250225 | 210400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20250225 | 210300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20250225 | 210200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20250225 | 210100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20250225 | 210000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20250225 | 205900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20250225 | 205800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20250225 | 205700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20250225 | 205600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20250225 | 205500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20250225 | 205400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20250225 | 205300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20250225 | 205200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20250225 | 205100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20250225 | 205000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20250225 | 204900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20250225 | 204800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20250225 | 204700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20250225 | 204600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20250225 | 204500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20250225 | 204400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20250225 | 204300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20250225 | 204200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20250225 | 204100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20250225 | 204000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20250225 | 203900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20250225 | 203800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20250225 | 203700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20250225 | 203600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 63 | 20250225 | 203500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20250225 | 203400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20250225 | 203300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20250225 | 203200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20250225 | 203100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20250225 | 203000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20250225 | 202900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20250225 | 202800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20250225 | 202700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20250225 | 202600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20250225 | 202500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20250225 | 202400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20250225 | 202300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20250225 | 202200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20250225 | 202100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20250225 | 202000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20250225 | 201900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20250225 | 201800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20250225 | 201700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20250225 | 201600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20250225 | 201500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20250225 | 201400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20250225 | 201300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20250225 | 201200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20250225 | 201100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20250225 | 201000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20250225 | 200900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20250225 | 200800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20250225 | 200700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20250225 | 200600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 93 | 20250225 | 200500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20250225 | 200400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20250225 | 200300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20250225 | 200200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20250225 | 200100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20250225 | 200000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20250225 | 195900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20250225 | 195800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20250225 | 195700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20250225 | 195600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20250225 | 195500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20250225 | 195400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20250225 | 195300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20250225 | 195200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20250225 | 195100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20250225 | 195000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20250225 | 194900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20250225 | 194800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20250225 | 194700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20250225 | 194600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20250225 | 194500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20250225 | 194400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20250225 | 194300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20250225 | 194200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20250225 | 194100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20250225 | 194000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20250225 | 193900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20250225 | 193800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20250225 | 193700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20250225 | 193600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 123 | 20250225 | 193500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20250225 | 193400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20250225 | 193300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20250225 | 193200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20250225 | 193100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20250225 | 193000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20250225 | 192900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20250225 | 192800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20250225 | 192700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20250225 | 192600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20250225 | 192500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20250225 | 192400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20250225 | 192300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20250225 | 192200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20250225 | 192100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20250225 | 192000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20250225 | 191900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20250225 | 191800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20250225 | 191700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20250225 | 191600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20250225 | 191500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20250225 | 191400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20250225 | 191300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20250225 | 191200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20250225 | 191100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20250225 | 191000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20250225 | 190900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20250225 | 190800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20250225 | 190700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20250225 | 190600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 153 | 20250225 | 190500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20250225 | 190400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20250225 | 190300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20250225 | 190200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20250225 | 190100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20250225 | 190000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20250225 | 185900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20250225 | 185800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20250225 | 185700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20250225 | 185600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20250225 | 185500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20250225 | 185400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20250225 | 185300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20250225 | 185200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20250225 | 185100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20250225 | 185000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20250225 | 184900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20250225 | 184800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20250225 | 184700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20250225 | 184600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20250225 | 184500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20250225 | 184400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20250225 | 184300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20250225 | 184200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20250225 | 184100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20250225 | 184000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20250225 | 183900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20250225 | 183800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20250225 | 183700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20250225 | 183600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 183 | 20250225 | 183500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20250225 | 183400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20250225 | 183300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20250225 | 183200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20250225 | 183100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20250225 | 183000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20250225 | 182900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20250225 | 182800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20250225 | 182700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20250225 | 182600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20250225 | 182500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20250225 | 182400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20250225 | 182300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20250225 | 182200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20250225 | 182100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20250225 | 182000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20250225 | 181900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20250225 | 181800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20250225 | 181700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20250225 | 181600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20250225 | 181500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20250225 | 181400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20250225 | 181300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20250225 | 181200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20250225 | 181100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20250225 | 181000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20250225 | 180900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20250225 | 180800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20250225 | 180700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20250225 | 180600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 213 | 20250225 | 180500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20250225 | 180400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20250225 | 180300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20250225 | 180200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20250225 | 180100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20250225 | 180000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20250225 | 175900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20250225 | 175800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20250225 | 175700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20250225 | 175600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20250225 | 175500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20250225 | 175400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20250225 | 175300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20250225 | 175200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20250225 | 175100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20250225 | 175000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20250225 | 174900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20250225 | 174800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20250225 | 174700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20250225 | 174600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20250225 | 174500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20250225 | 174400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20250225 | 174300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20250225 | 174200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20250225 | 174100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20250225 | 174000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20250225 | 173900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20250225 | 173800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20250225 | 173700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20250225 | 173600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 243 | 20250225 | 173500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20250225 | 173400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20250225 | 173300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20250225 | 173200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20250225 | 173100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20250225 | 173000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20250225 | 172900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20250225 | 172800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20250225 | 172700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20250225 | 172600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20250225 | 172500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20250225 | 172400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20250225 | 172300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20250225 | 172200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20250225 | 172100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20250225 | 172000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20250225 | 171900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20250225 | 171800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20250225 | 171700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20250225 | 171600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20250225 | 171500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20250225 | 171400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20250225 | 171300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20250225 | 171200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20250225 | 171100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20250225 | 171000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20250225 | 170900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20250225 | 170800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20250225 | 170700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20250225 | 170600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 273 | 20250225 | 170500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20250225 | 170400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20250225 | 170300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20250225 | 170200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20250225 | 170100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20250225 | 170000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20250225 | 165900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20250225 | 165800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20250225 | 165700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20250225 | 165600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20250225 | 165500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20250225 | 165400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20250225 | 165300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20250225 | 165200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20250225 | 165100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20250225 | 165000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20250225 | 164900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20250225 | 164800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20250225 | 164700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20250225 | 164600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20250225 | 164500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20250225 | 164400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20250225 | 164300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20250225 | 164200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20250225 | 164100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20250225 | 164000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20250225 | 163900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20250225 | 163800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20250225 | 163700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20250225 | 163600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 303 | 20250225 | 163500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20250225 | 163400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20250225 | 163300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20250225 | 163200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20250225 | 163100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20250225 | 163000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20250225 | 162900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20250225 | 162800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20250225 | 162700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20250225 | 162600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20250225 | 162500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20250225 | 162400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20250225 | 162300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20250225 | 162200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20250225 | 162100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20250225 | 162000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 319 | 20250225 | 161900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 320 | 20250225 | 161800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 321 | 20250225 | 161700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 322 | 20250225 | 161600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 323 | 20250225 | 161500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 324 | 20250225 | 161400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 325 | 20250225 | 161300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 326 | 20250225 | 161200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 327 | 20250225 | 161100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 328 | 20250225 | 161000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 329 | 20250225 | 160900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 330 | 20250225 | 160800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 331 | 20250225 | 160700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 332 | 20250225 | 160600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 333 | 20250225 | 160500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 334 | 20250225 | 160400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 335 | 20250225 | 160300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 336 | 20250225 | 160200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 337 | 20250225 | 160100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 338 | 20250225 | 160000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 339 | 20250225 | 155900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 340 | 20250225 | 155800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 341 | 20250225 | 155700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 342 | 20250225 | 155600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 343 | 20250225 | 155500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 344 | 20250225 | 155400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 345 | 20250225 | 155300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 346 | 20250225 | 155200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 347 | 20250225 | 155100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 348 | 20250225 | 155000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 349 | 20250225 | 154900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 350 | 20250225 | 154800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 351 | 20250225 | 154700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 352 | 20250225 | 154600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 353 | 20250225 | 154500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 354 | 20250225 | 154400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 355 | 20250225 | 154300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 356 | 20250225 | 154200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 357 | 20250225 | 154100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 358 | 20250225 | 154000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 359 | 20250225 | 153900 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 360 | 20250225 | 153800 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 361 | 20250225 | 153700 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 362 | 20250225 | 153600 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 363 | 20250225 | 153500 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 364 | 20250225 | 153400 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 365 | 20250225 | 153300 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 366 | 20250225 | 153200 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 367 | 20250225 | 153100 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 368 | 20250225 | 153000 | 18557279100 | 42650 | 42650 | 42650 | 42650 | 5246 |
| 369 | 20250225 | 152900 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 370 | 20250225 | 152800 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 371 | 20250225 | 152700 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 372 | 20250225 | 152600 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 373 | 20250225 | 152500 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 374 | 20250225 | 152400 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 375 | 20250225 | 152300 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 376 | 20250225 | 152200 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 377 | 20250225 | 152100 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 378 | 20250225 | 152000 | 18333537200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 379 | 20250225 | 151900 | 18333537200 | 42600 | 42600 | 42650 | 42600 | 271 |
| 380 | 20250225 | 151800 | 18321992100 | 42650 | 42650 | 42650 | 42550 | 466 |
| 381 | 20250225 | 151700 | 18302135150 | 42650 | 42650 | 42650 | 42600 | 760 |
| 382 | 20250225 | 151600 | 18269749250 | 42600 | 42600 | 42650 | 42600 | 473 |
| 383 | 20250225 | 151500 | 18249588500 | 42600 | 42600 | 42650 | 42600 | 245 |
| 384 | 20250225 | 151400 | 18239145850 | 42600 | 42550 | 42650 | 42550 | 279 |
| 385 | 20250225 | 151300 | 18227265750 | 42600 | 42550 | 42650 | 42550 | 332 |
| 386 | 20250225 | 151200 | 18213114050 | 42600 | 42550 | 42600 | 42500 | 364 |
| 387 | 20250225 | 151100 | 18197620650 | 42550 | 42600 | 42650 | 42550 | 595 |
| 388 | 20250225 | 151000 | 18172261600 | 42600 | 42600 | 42650 | 42550 | 116 |
| 389 | 20250225 | 150900 | 18167318900 | 42600 | 42600 | 42650 | 42600 | 666 |
| 390 | 20250225 | 150800 | 18138933250 | 42600 | 42500 | 42650 | 42500 | 1092 |
| 391 | 20250225 | 150700 | 18092438650 | 42500 | 42500 | 42550 | 42450 | 982 |
| 392 | 20250225 | 150600 | 18050722250 | 42550 | 42500 | 42550 | 42500 | 344 |
| 393 | 20250225 | 150500 | 18036095150 | 42500 | 42500 | 42550 | 42500 | 253 |
| 394 | 20250225 | 150400 | 18025337800 | 42500 | 42500 | 42550 | 42450 | 542 |
| 395 | 20250225 | 150300 | 18002303700 | 42500 | 42550 | 42550 | 42450 | 584 |
| 396 | 20250225 | 150200 | 17977479900 | 42550 | 42500 | 42550 | 42500 | 181 |
| 397 | 20250225 | 150100 | 17969782450 | 42500 | 42550 | 42600 | 42500 | 728 |
| 398 | 20250225 | 150000 | 17938808150 | 42550 | 42600 | 42600 | 42550 | 270 |
| 399 | 20250225 | 145900 | 17927310450 | 42600 | 42600 | 42600 | 42500 | 527 |
| 400 | 20250225 | 145800 | 17904870250 | 42550 | 42600 | 42600 | 42500 | 420 |
| 401 | 20250225 | 145700 | 17886999300 | 42600 | 42550 | 42600 | 42550 | 611 |
| 402 | 20250225 | 145600 | 17860986650 | 42600 | 42600 | 42600 | 42550 | 321 |
| 403 | 20250225 | 145500 | 17847318050 | 42600 | 42550 | 42600 | 42550 | 544 |
| 404 | 20250225 | 145400 | 17824153550 | 42600 | 42550 | 42600 | 42550 | 345 |
| 405 | 20250225 | 145300 | 17809462000 | 42600 | 42650 | 42650 | 42550 | 853 |
| 406 | 20250225 | 145200 | 17773122800 | 42650 | 42650 | 42700 | 42600 | 894 |
| 407 | 20250225 | 145100 | 17735016850 | 42650 | 42700 | 42700 | 42650 | 806 |
| 408 | 20250225 | 145000 | 17700622550 | 42650 | 42700 | 42700 | 42600 | 990 |
| 409 | 20250225 | 144900 | 17658370300 | 42700 | 42650 | 42700 | 42600 | 464 |
| 410 | 20250225 | 144800 | 17638583500 | 42650 | 42650 | 42650 | 42600 | 573 |
| 411 | 20250225 | 144700 | 17614157400 | 42700 | 42650 | 42700 | 42600 | 437 |
| 412 | 20250225 | 144600 | 17595519250 | 42650 | 42700 | 42700 | 42550 | 436 |
| 413 | 20250225 | 144500 | 17576929200 | 42650 | 42700 | 42700 | 42600 | 345 |
| 414 | 20250225 | 144400 | 17562206350 | 42700 | 42700 | 42700 | 42650 | 382 |
| 415 | 20250225 | 144300 | 17545898500 | 42700 | 42700 | 42700 | 42600 | 323 |
| 416 | 20250225 | 144200 | 17532114950 | 42700 | 42700 | 42700 | 42600 | 275 |
| 417 | 20250225 | 144100 | 17520376300 | 42650 | 42550 | 42700 | 42550 | 1025 |
| 418 | 20250225 | 144000 | 17476710000 | 42600 | 42600 | 42600 | 42550 | 525 |
| 419 | 20250225 | 143900 | 17454354250 | 42600 | 42700 | 42750 | 42600 | 823 |
| 420 | 20250225 | 143800 | 17419239900 | 42700 | 42700 | 42700 | 42600 | 2927 |
| 421 | 20250225 | 143700 | 17294382750 | 42750 | 42700 | 42800 | 42700 | 485 |
| 422 | 20250225 | 143600 | 17273658100 | 42750 | 42800 | 42800 | 42750 | 1399 |
| 423 | 20250225 | 143500 | 17213839400 | 42750 | 42800 | 42800 | 42750 | 548 |
| 424 | 20250225 | 143400 | 17190390000 | 42800 | 42650 | 42800 | 42650 | 1414 |
| 425 | 20250225 | 143300 | 17129996950 | 42650 | 42750 | 42750 | 42600 | 943 |
| 426 | 20250225 | 143200 | 17089759250 | 42750 | 42600 | 42800 | 42600 | 3267 |
| 427 | 20250225 | 143100 | 16950241700 | 42650 | 42600 | 42700 | 42550 | 329 |
| 428 | 20250225 | 143000 | 16936217650 | 42600 | 42550 | 42650 | 42550 | 167 |
| 429 | 20250225 | 142900 | 16929102150 | 42600 | 42650 | 42650 | 42550 | 259 |
| 430 | 20250225 | 142800 | 16918073650 | 42550 | 42550 | 42650 | 42500 | 680 |
| 431 | 20250225 | 142700 | 16889142200 | 42550 | 42600 | 42650 | 42550 | 447 |
| 432 | 20250225 | 142600 | 16870106400 | 42550 | 42550 | 42600 | 42550 | 271 |
| 433 | 20250225 | 142500 | 16858567400 | 42500 | 42600 | 42600 | 42500 | 439 |
| 434 | 20250225 | 142400 | 16839893450 | 42550 | 42500 | 42550 | 42450 | 184 |
| 435 | 20250225 | 142300 | 16832069500 | 42500 | 42500 | 42550 | 42450 | 429 |
| 436 | 20250225 | 142200 | 16813851200 | 42550 | 42550 | 42550 | 42500 | 594 |
| 437 | 20250225 | 142100 | 16788599550 | 42550 | 42600 | 42600 | 42500 | 441 |
| 438 | 20250225 | 142000 | 16769838450 | 42600 | 42450 | 42600 | 42450 | 471 |
| 439 | 20250225 | 141900 | 16749804600 | 42450 | 42500 | 42550 | 42450 | 1144 |
| 440 | 20250225 | 141800 | 16701214650 | 42500 | 42450 | 42500 | 42400 | 342 |
| 441 | 20250225 | 141700 | 16686688750 | 42450 | 42450 | 42500 | 42400 | 589 |
| 442 | 20250225 | 141600 | 16661689200 | 42450 | 42450 | 42550 | 42450 | 850 |
| 443 | 20250225 | 141500 | 16625569400 | 42450 | 42500 | 42500 | 42400 | 687 |
| 444 | 20250225 | 141400 | 16596393950 | 42450 | 42550 | 42550 | 42450 | 525 |
| 445 | 20250225 | 141300 | 16574090100 | 42550 | 42450 | 42550 | 42400 | 1176 |
| 446 | 20250225 | 141200 | 16524168350 | 42450 | 42550 | 42550 | 42450 | 1284 |
| 447 | 20250225 | 141100 | 16469608300 | 42550 | 42450 | 42600 | 42450 | 727 |
| 448 | 20250225 | 141000 | 16438694100 | 42500 | 42400 | 42500 | 42400 | 604 |
| 449 | 20250225 | 140900 | 16413067450 | 42400 | 42400 | 42450 | 42400 | 348 |
| 450 | 20250225 | 140800 | 16398307250 | 42450 | 42400 | 42500 | 42400 | 728 |
| 451 | 20250225 | 140700 | 16367430850 | 42400 | 42450 | 42500 | 42350 | 2860 |
| 452 | 20250225 | 140600 | 16246246050 | 42500 | 42450 | 42500 | 42450 | 568 |
| 453 | 20250225 | 140500 | 16222117950 | 42500 | 42500 | 42550 | 42400 | 634 |
| 454 | 20250225 | 140400 | 16195192450 | 42450 | 42450 | 42450 | 42350 | 2630 |
| 455 | 20250225 | 140300 | 16083649900 | 42450 | 42600 | 42600 | 42450 | 1036 |
| 456 | 20250225 | 140200 | 16039631450 | 42600 | 42550 | 42600 | 42450 | 2565 |
| 457 | 20250225 | 140100 | 15930611150 | 42500 | 42500 | 42550 | 42500 | 1259 |
| 458 | 20250225 | 140000 | 15877097450 | 42500 | 42600 | 42700 | 42500 | 2687 |
| 459 | 20250225 | 135900 | 15762731550 | 42650 | 42650 | 42650 | 42600 | 404 |
| 460 | 20250225 | 135800 | 15745512200 | 42600 | 42650 | 42650 | 42600 | 1256 |
| 461 | 20250225 | 135700 | 15691977300 | 42650 | 42600 | 42700 | 42600 | 483 |
| 462 | 20250225 | 135600 | 15671382100 | 42600 | 42600 | 42650 | 42600 | 423 |
| 463 | 20250225 | 135500 | 15653356600 | 42650 | 42800 | 42850 | 42650 | 2847 |
| 464 | 20250225 | 135400 | 15531709200 | 42750 | 42850 | 42850 | 42750 | 705 |
| 465 | 20250225 | 135300 | 15501527350 | 42850 | 42800 | 42850 | 42800 | 353 |
| 466 | 20250225 | 135200 | 15486407000 | 42800 | 42800 | 42850 | 42800 | 469 |
| 467 | 20250225 | 135100 | 15466328850 | 42800 | 42950 | 42950 | 42800 | 581 |
| 468 | 20250225 | 135000 | 15441410600 | 42950 | 42900 | 42950 | 42850 | 467 |
| 469 | 20250225 | 134900 | 15421372600 | 42800 | 42900 | 42900 | 42800 | 477 |
| 470 | 20250225 | 134800 | 15400943800 | 42850 | 43000 | 43000 | 42850 | 409 |
| 471 | 20250225 | 134700 | 15383384700 | 43000 | 42850 | 43000 | 42850 | 626 |
| 472 | 20250225 | 134600 | 15356526250 | 42800 | 42850 | 42850 | 42800 | 785 |
| 473 | 20250225 | 134500 | 15322923400 | 42850 | 42950 | 42950 | 42850 | 186 |
| 474 | 20250225 | 134400 | 15314944550 | 42950 | 42900 | 42950 | 42900 | 223 |
| 475 | 20250225 | 134300 | 15305368250 | 42850 | 42850 | 42900 | 42800 | 406 |
| 476 | 20250225 | 134200 | 15287970000 | 42850 | 42850 | 42900 | 42800 | 680 |
| 477 | 20250225 | 134100 | 15258849500 | 42900 | 42800 | 42900 | 42800 | 134 |
| 478 | 20250225 | 134000 | 15253101350 | 42800 | 42750 | 42800 | 42750 | 338 |
| 479 | 20250225 | 133900 | 15238639350 | 42750 | 42850 | 42950 | 42750 | 1632 |
| 480 | 20250225 | 133800 | 15168768050 | 42850 | 42900 | 42900 | 42850 | 462 |
| 481 | 20250225 | 133700 | 15148948800 | 42900 | 42800 | 42900 | 42750 | 308 |
| 482 | 20250225 | 133600 | 15135747900 | 42800 | 42900 | 42900 | 42800 | 173 |
| 483 | 20250225 | 133500 | 15128334450 | 42900 | 42800 | 42900 | 42800 | 127 |
| 484 | 20250225 | 133400 | 15122891450 | 42800 | 42750 | 42850 | 42700 | 1350 |
| 485 | 20250225 | 133300 | 15065195650 | 42750 | 42800 | 42900 | 42750 | 809 |
| 486 | 20250225 | 133200 | 15030557200 | 42750 | 42800 | 42800 | 42750 | 985 |
| 487 | 20250225 | 133100 | 14988424850 | 42800 | 42900 | 43000 | 42750 | 3597 |
| 488 | 20250225 | 133000 | 14834255600 | 42900 | 42950 | 43000 | 42900 | 1298 |
| 489 | 20250225 | 132900 | 14778506400 | 43000 | 42950 | 43050 | 42950 | 548 |
| 490 | 20250225 | 132800 | 14754943450 | 43000 | 43000 | 43000 | 43000 | 100 |
| 491 | 20250225 | 132700 | 14750643450 | 42950 | 42950 | 43000 | 42950 | 354 |
| 492 | 20250225 | 132600 | 14735433850 | 43000 | 43100 | 43100 | 42950 | 3411 |
| 493 | 20250225 | 132500 | 14588669250 | 43100 | 43300 | 43300 | 43100 | 2181 |
| 494 | 20250225 | 132400 | 14494423700 | 43400 | 43250 | 43400 | 43200 | 1955 |
| 495 | 20250225 | 132300 | 14409691600 | 43250 | 43250 | 43250 | 43200 | 1420 |
| 496 | 20250225 | 132200 | 14348291700 | 43250 | 43400 | 43400 | 43250 | 719 |
| 497 | 20250225 | 132100 | 14317150900 | 43350 | 43500 | 43550 | 43350 | 3421 |
| 498 | 20250225 | 132000 | 14168554550 | 43500 | 43550 | 43550 | 43500 | 1798 |
| 499 | 20250225 | 131900 | 14090314200 | 43550 | 43450 | 43550 | 43400 | 2731 |
| 500 | 20250225 | 131800 | 13971515450 | 43400 | 43400 | 43450 | 43400 | 658 |
| 501 | 20250225 | 131700 | 13942926450 | 43400 | 43450 | 43450 | 43350 | 1390 |
| 502 | 20250225 | 131600 | 13882582400 | 43450 | 43450 | 43450 | 43400 | 750 |
| 503 | 20250225 | 131500 | 13849995550 | 43450 | 43450 | 43450 | 43400 | 1188 |
| 504 | 20250225 | 131400 | 13798390800 | 43450 | 43350 | 43500 | 43350 | 5167 |
| 505 | 20250225 | 131300 | 13574009700 | 43350 | 43350 | 43400 | 43300 | 2145 |
| 506 | 20250225 | 131200 | 13480999500 | 43350 | 43300 | 43400 | 43300 | 2400 |
| 507 | 20250225 | 131100 | 13376951900 | 43300 | 43250 | 43300 | 43200 | 2089 |
| 508 | 20250225 | 131000 | 13286580600 | 43200 | 43200 | 43200 | 43150 | 716 |
| 509 | 20250225 | 130900 | 13255661450 | 43200 | 43200 | 43200 | 43100 | 1402 |
| 510 | 20250225 | 130800 | 13195104300 | 43200 | 43100 | 43200 | 43100 | 196 |
| 511 | 20250225 | 130700 | 13186645200 | 43100 | 43050 | 43150 | 43000 | 1734 |
| 512 | 20250225 | 130600 | 13111930700 | 43050 | 43100 | 43150 | 43050 | 1506 |
| 513 | 20250225 | 130500 | 13047029950 | 43050 | 43200 | 43200 | 43000 | 1228 |
| 514 | 20250225 | 130400 | 12994179250 | 43250 | 43250 | 43250 | 43200 | 612 |
| 515 | 20250225 | 130300 | 12967729150 | 43200 | 43200 | 43200 | 43050 | 1668 |
| 516 | 20250225 | 130200 | 12895723950 | 43200 | 43300 | 43300 | 43150 | 1320 |
| 517 | 20250225 | 130100 | 12838627550 | 43250 | 43350 | 43350 | 43250 | 1282 |
| 518 | 20250225 | 130000 | 12783094800 | 43350 | 43300 | 43350 | 43200 | 5857 |
| 519 | 20250225 | 125900 | 12529508350 | 43250 | 43250 | 43300 | 43200 | 1270 |
| 520 | 20250225 | 125800 | 12474548450 | 43250 | 43200 | 43250 | 43200 | 853 |
| 521 | 20250225 | 125700 | 12437683050 | 43200 | 43250 | 43250 | 43100 | 306 |
| 522 | 20250225 | 125600 | 12424472650 | 43250 | 43150 | 43250 | 43100 | 3183 |
| 523 | 20250225 | 125500 | 12286974450 | 43100 | 43000 | 43100 | 43000 | 1342 |
| 524 | 20250225 | 125400 | 12229165050 | 43050 | 43000 | 43050 | 43000 | 314 |
| 525 | 20250225 | 125300 | 12215647500 | 43050 | 43000 | 43050 | 43000 | 469 |
| 526 | 20250225 | 125200 | 12195463100 | 43000 | 43000 | 43000 | 42900 | 1121 |
| 527 | 20250225 | 125100 | 12147268300 | 43000 | 42900 | 43000 | 42900 | 5150 |
| 528 | 20250225 | 125000 | 11925898850 | 42900 | 42900 | 42900 | 42850 | 304 |
| 529 | 20250225 | 124900 | 11912857350 | 42900 | 42900 | 42900 | 42900 | 229 |
| 530 | 20250225 | 124800 | 11903033250 | 42900 | 42850 | 42900 | 42850 | 421 |
| 531 | 20250225 | 124700 | 11884977350 | 42850 | 42900 | 42900 | 42850 | 789 |
| 532 | 20250225 | 124600 | 11851130950 | 42900 | 42850 | 42900 | 42850 | 618 |
| 533 | 20250225 | 124500 | 11824647550 | 42850 | 42850 | 42850 | 42800 | 348 |
| 534 | 20250225 | 124400 | 11809735800 | 42850 | 42800 | 42850 | 42800 | 166 |
| 535 | 20250225 | 124300 | 11802628900 | 42800 | 42800 | 42800 | 42750 | 335 |
| 536 | 20250225 | 124200 | 11788294200 | 42800 | 42750 | 42800 | 42750 | 715 |
| 537 | 20250225 | 124100 | 11757726550 | 42700 | 42700 | 42750 | 42700 | 110 |
| 538 | 20250225 | 124000 | 11753028000 | 42750 | 42750 | 42750 | 42700 | 245 |
| 539 | 20250225 | 123900 | 11742555900 | 42750 | 42700 | 42750 | 42700 | 71 |
| 540 | 20250225 | 123800 | 11739521650 | 42700 | 42650 | 42700 | 42650 | 564 |
| 541 | 20250225 | 123700 | 11715454300 | 42700 | 42650 | 42700 | 42650 | 199 |
| 542 | 20250225 | 123600 | 11706966900 | 42650 | 42700 | 42700 | 42650 | 585 |
| 543 | 20250225 | 123500 | 11682014800 | 42700 | 42700 | 42700 | 42650 | 292 |
| 544 | 20250225 | 123400 | 11669549800 | 42700 | 42750 | 42750 | 42650 | 220 |
| 545 | 20250225 | 123300 | 11660154100 | 42750 | 42750 | 42750 | 42750 | 94 |
| 546 | 20250225 | 123200 | 11656135600 | 42750 | 42700 | 42750 | 42700 | 198 |
| 547 | 20250225 | 123100 | 11647672300 | 42700 | 42700 | 42700 | 42700 | 355 |
| 548 | 20250225 | 123000 | 11632513800 | 42700 | 42700 | 42700 | 42650 | 121 |
| 549 | 20250225 | 122900 | 11627347150 | 42700 | 42700 | 42750 | 42650 | 380 |
| 550 | 20250225 | 122800 | 11611120900 | 42750 | 42800 | 42800 | 42750 | 612 |
| 551 | 20250225 | 122700 | 11584934150 | 42800 | 42750 | 42800 | 42750 | 76 |
| 552 | 20250225 | 122600 | 11581682400 | 42750 | 42800 | 42800 | 42750 | 265 |
| 553 | 20250225 | 122500 | 11570350600 | 42800 | 42650 | 42800 | 42650 | 1888 |
| 554 | 20250225 | 122400 | 11489678550 | 42700 | 42600 | 42700 | 42600 | 644 |
| 555 | 20250225 | 122300 | 11462231050 | 42600 | 42600 | 42600 | 42550 | 334 |
| 556 | 20250225 | 122200 | 11448002700 | 42600 | 42600 | 42600 | 42600 | 292 |
| 557 | 20250225 | 122100 | 11435563500 | 42600 | 42700 | 42700 | 42600 | 438 |
| 558 | 20250225 | 122000 | 11416896000 | 42700 | 42700 | 42700 | 42700 | 58 |
| 559 | 20250225 | 121900 | 11414419400 | 42700 | 42600 | 42700 | 42550 | 206 |
| 560 | 20250225 | 121800 | 11405636100 | 42600 | 42750 | 42750 | 42600 | 2207 |
| 561 | 20250225 | 121700 | 11311599700 | 42750 | 42700 | 42750 | 42650 | 2324 |
| 562 | 20250225 | 121600 | 11212469200 | 42650 | 42750 | 42750 | 42600 | 1068 |
| 563 | 20250225 | 121500 | 11166903850 | 42750 | 42750 | 42750 | 42700 | 325 |
| 564 | 20250225 | 121400 | 11153012450 | 42700 | 42750 | 42750 | 42700 | 235 |
| 565 | 20250225 | 121300 | 11142972950 | 42750 | 42950 | 42950 | 42750 | 1547 |
| 566 | 20250225 | 121200 | 11076763450 | 42900 | 42950 | 42950 | 42900 | 393 |
| 567 | 20250225 | 121100 | 11059900700 | 42950 | 43050 | 43050 | 42850 | 1076 |
| 568 | 20250225 | 121000 | 11013707500 | 42950 | 43050 | 43050 | 42950 | 52 |
| 569 | 20250225 | 120900 | 11011469000 | 43000 | 43050 | 43050 | 42950 | 1449 |
| 570 | 20250225 | 120800 | 10949122350 | 43050 | 43100 | 43100 | 43050 | 727 |
| 571 | 20250225 | 120700 | 10917789850 | 43100 | 43100 | 43100 | 43100 | 289 |
| 572 | 20250225 | 120600 | 10905333950 | 43050 | 43050 | 43100 | 43050 | 481 |
| 573 | 20250225 | 120500 | 10884608300 | 43100 | 43150 | 43150 | 43100 | 484 |
| 574 | 20250225 | 120400 | 10863745200 | 43100 | 42950 | 43150 | 42900 | 10516 |
| 575 | 20250225 | 120300 | 10411354000 | 42950 | 42900 | 42950 | 42900 | 136 |
| 576 | 20250225 | 120200 | 10405513050 | 42900 | 42950 | 42950 | 42900 | 601 |
| 577 | 20250225 | 120100 | 10379721000 | 42950 | 42900 | 42950 | 42900 | 656 |
| 578 | 20250225 | 120000 | 10351569550 | 42900 | 42900 | 42900 | 42900 | 250 |
| 579 | 20250225 | 115900 | 10340844550 | 42900 | 42900 | 42900 | 42900 | 257 |
| 580 | 20250225 | 115800 | 10329819250 | 42900 | 42900 | 42900 | 42900 | 176 |
| 581 | 20250225 | 115700 | 10322268850 | 42900 | 42950 | 42950 | 42850 | 921 |
| 582 | 20250225 | 115600 | 10282746100 | 42950 | 42900 | 42950 | 42900 | 277 |
| 583 | 20250225 | 115500 | 10270849950 | 42900 | 42950 | 42950 | 42900 | 289 |
| 584 | 20250225 | 115400 | 10258446250 | 42950 | 42900 | 42950 | 42900 | 2194 |
| 585 | 20250225 | 115300 | 10164282000 | 42900 | 42800 | 42900 | 42800 | 1095 |
| 586 | 20250225 | 115200 | 10117370900 | 42800 | 42750 | 42850 | 42750 | 1565 |
| 587 | 20250225 | 115100 | 10050430850 | 42750 | 42750 | 42850 | 42750 | 957 |
| 588 | 20250225 | 115000 | 10009492800 | 42750 | 42700 | 42750 | 42650 | 469 |
| 589 | 20250225 | 114900 | 9989447450 | 42700 | 42750 | 42750 | 42700 | 188 |
| 590 | 20250225 | 114800 | 9981411700 | 42750 | 42800 | 42800 | 42750 | 348 |
| 591 | 20250225 | 114700 | 9966530900 | 42800 | 42700 | 42800 | 42700 | 574 |
| 592 | 20250225 | 114600 | 9942003600 | 42700 | 42650 | 42700 | 42600 | 288 |
| 593 | 20250225 | 114500 | 9929713800 | 42650 | 42650 | 42650 | 42600 | 306 |
| 594 | 20250225 | 114400 | 9916669100 | 42650 | 42600 | 42650 | 42600 | 325 |
| 595 | 20250225 | 114300 | 9902810250 | 42600 | 42650 | 42650 | 42600 | 153 |
| 596 | 20250225 | 114200 | 9896287800 | 42650 | 42650 | 42650 | 42650 | 123 |
| 597 | 20250225 | 114100 | 9891041850 | 42650 | 42600 | 42700 | 42600 | 627 |
| 598 | 20250225 | 114000 | 9864326100 | 42600 | 42650 | 42650 | 42600 | 371 |
| 599 | 20250225 | 113900 | 9848509300 | 42650 | 42650 | 42650 | 42650 | 119 |
| 600 | 20250225 | 113800 | 9843433950 | 42650 | 42700 | 42700 | 42650 | 247 |
| 601 | 20250225 | 113700 | 9832898150 | 42700 | 42700 | 42700 | 42650 | 213 |
| 602 | 20250225 | 113600 | 9823809100 | 42700 | 42750 | 42750 | 42700 | 264 |
| 603 | 20250225 | 113500 | 9812529000 | 42700 | 42700 | 42700 | 42700 | 232 |
| 604 | 20250225 | 113400 | 9802622600 | 42600 | 42700 | 42700 | 42600 | 331 |
| 605 | 20250225 | 113300 | 9788506550 | 42700 | 42750 | 42800 | 42650 | 386 |
| 606 | 20250225 | 113200 | 9772012550 | 42750 | 42700 | 42750 | 42700 | 154 |
| 607 | 20250225 | 113100 | 9765431250 | 42700 | 42700 | 42750 | 42700 | 318 |
| 608 | 20250225 | 113000 | 9751843950 | 42700 | 42700 | 42700 | 42650 | 262 |
| 609 | 20250225 | 112900 | 9740656850 | 42650 | 42700 | 42700 | 42600 | 244 |
| 610 | 20250225 | 112800 | 9730247850 | 42700 | 42650 | 42700 | 42650 | 115 |
| 611 | 20250225 | 112700 | 9725337850 | 42650 | 42600 | 42650 | 42550 | 1208 |
| 612 | 20250225 | 112600 | 9673873850 | 42600 | 42650 | 42700 | 42600 | 1151 |
| 613 | 20250225 | 112500 | 9624776150 | 42600 | 42650 | 42650 | 42600 | 2177 |
| 614 | 20250225 | 112400 | 9532014250 | 42700 | 42700 | 42700 | 42650 | 114 |
| 615 | 20250225 | 112300 | 9527146850 | 42700 | 42700 | 42750 | 42650 | 1680 |
| 616 | 20250225 | 112200 | 9455408800 | 42750 | 42800 | 42800 | 42750 | 517 |
| 617 | 20250225 | 112100 | 9433303900 | 42750 | 42800 | 42850 | 42750 | 529 |
| 618 | 20250225 | 112000 | 9410664600 | 42800 | 42800 | 42850 | 42800 | 222 |
| 619 | 20250225 | 111900 | 9401159650 | 42800 | 42800 | 42800 | 42800 | 157 |
| 620 | 20250225 | 111800 | 9394440050 | 42800 | 42800 | 42800 | 42750 | 191 |
| 621 | 20250225 | 111700 | 9386265900 | 42800 | 42850 | 42850 | 42800 | 702 |
| 622 | 20250225 | 111600 | 9356209550 | 42850 | 42900 | 42900 | 42800 | 2631 |
| 623 | 20250225 | 111500 | 9243468050 | 42900 | 42900 | 42900 | 42800 | 462 |
| 624 | 20250225 | 111400 | 9223657850 | 42900 | 42850 | 42900 | 42850 | 895 |
| 625 | 20250225 | 111300 | 9185306750 | 42850 | 42800 | 42850 | 42800 | 1124 |
| 626 | 20250225 | 111200 | 9137185500 | 42850 | 42800 | 42850 | 42800 | 791 |
| 627 | 20250225 | 111100 | 9103327000 | 42800 | 42800 | 42800 | 42750 | 218 |
| 628 | 20250225 | 111000 | 9094001200 | 42800 | 42800 | 42800 | 42750 | 217 |
| 629 | 20250225 | 110900 | 9084719050 | 42800 | 42800 | 42800 | 42700 | 217 |
| 630 | 20250225 | 110800 | 9075436350 | 42800 | 42850 | 42850 | 42750 | 250 |
| 631 | 20250225 | 110700 | 9064744350 | 42850 | 42800 | 42850 | 42800 | 424 |
| 632 | 20250225 | 110600 | 9046593550 | 42750 | 42700 | 42750 | 42700 | 388 |
| 633 | 20250225 | 110500 | 9030017150 | 42750 | 42700 | 42750 | 42650 | 381 |
| 634 | 20250225 | 110400 | 9013747350 | 42750 | 42750 | 42750 | 42700 | 1716 |
| 635 | 20250225 | 110300 | 8940473400 | 42700 | 42750 | 42750 | 42700 | 556 |
| 636 | 20250225 | 110200 | 8916706150 | 42750 | 42800 | 42850 | 42750 | 888 |
| 637 | 20250225 | 110100 | 8878735500 | 42750 | 42750 | 42800 | 42750 | 229 |
| 638 | 20250225 | 110000 | 8868938550 | 42750 | 42950 | 43000 | 42750 | 2059 |
| 639 | 20250225 | 105900 | 8780723500 | 42950 | 43000 | 43000 | 42900 | 525 |
| 640 | 20250225 | 105800 | 8758174750 | 43000 | 43000 | 43000 | 42950 | 162 |
| 641 | 20250225 | 105700 | 8751214250 | 43000 | 43000 | 43000 | 42950 | 284 |
| 642 | 20250225 | 105600 | 8739002450 | 42950 | 43000 | 43000 | 42950 | 122 |
| 643 | 20250225 | 105500 | 8733761800 | 43000 | 42950 | 43000 | 42900 | 381 |
| 644 | 20250225 | 105400 | 8717397250 | 42900 | 43000 | 43000 | 42900 | 836 |
| 645 | 20250225 | 105300 | 8681488700 | 43000 | 42950 | 43000 | 42950 | 237 |
| 646 | 20250225 | 105200 | 8671308650 | 42950 | 42950 | 43000 | 42950 | 360 |
| 647 | 20250225 | 105100 | 8655846550 | 42950 | 42950 | 43000 | 42950 | 942 |
| 648 | 20250225 | 105000 | 8615379850 | 42900 | 42900 | 42950 | 42850 | 781 |
| 649 | 20250225 | 104900 | 8581886300 | 42900 | 42900 | 42950 | 42900 | 850 |
| 650 | 20250225 | 104800 | 8545406400 | 42900 | 42850 | 42900 | 42800 | 801 |
| 651 | 20250225 | 104700 | 8511084700 | 42800 | 42750 | 42850 | 42750 | 1040 |
| 652 | 20250225 | 104600 | 8466583200 | 42800 | 42750 | 42800 | 42750 | 785 |
| 653 | 20250225 | 104500 | 8433016700 | 42750 | 42800 | 42850 | 42750 | 1193 |
| 654 | 20250225 | 104400 | 8381972300 | 42800 | 42850 | 42900 | 42800 | 137 |
| 655 | 20250225 | 104300 | 8376103850 | 42900 | 42900 | 42900 | 42900 | 747 |
| 656 | 20250225 | 104200 | 8344057550 | 42950 | 42950 | 42950 | 42900 | 407 |
| 657 | 20250225 | 104100 | 8326578300 | 42950 | 42950 | 42950 | 42900 | 108 |
| 658 | 20250225 | 104000 | 8321941800 | 42950 | 42950 | 42950 | 42900 | 522 |
| 659 | 20250225 | 103900 | 8299530050 | 42900 | 42900 | 43050 | 42850 | 2184 |
| 660 | 20250225 | 103800 | 8205668650 | 42900 | 42900 | 42950 | 42900 | 1268 |
| 661 | 20250225 | 103700 | 8151252550 | 42900 | 42850 | 42950 | 42800 | 636 |
| 662 | 20250225 | 103600 | 8123988050 | 42900 | 43000 | 43050 | 42900 | 853 |
| 663 | 20250225 | 103500 | 8087324750 | 43000 | 43000 | 43000 | 42950 | 2331 |
| 664 | 20250225 | 103400 | 7987091800 | 42950 | 42750 | 43000 | 42750 | 4491 |
| 665 | 20250225 | 103300 | 7794337000 | 42750 | 42750 | 42800 | 42750 | 297 |
| 666 | 20250225 | 103200 | 7781625950 | 42800 | 42800 | 42800 | 42800 | 18 |
| 667 | 20250225 | 103100 | 7780855550 | 42800 | 42800 | 42800 | 42750 | 213 |
| 668 | 20250225 | 103000 | 7771740900 | 42900 | 42800 | 42900 | 42750 | 373 |
| 669 | 20250225 | 102900 | 7755755200 | 42750 | 42850 | 42900 | 42750 | 248 |
| 670 | 20250225 | 102800 | 7745143300 | 42750 | 42700 | 42750 | 42700 | 198 |
| 671 | 20250225 | 102700 | 7736681150 | 42750 | 42800 | 42900 | 42750 | 735 |
| 672 | 20250225 | 102600 | 7705217150 | 42800 | 42800 | 42800 | 42750 | 48 |
| 673 | 20250225 | 102500 | 7703164200 | 42750 | 42750 | 42750 | 42650 | 1642 |
| 674 | 20250225 | 102400 | 7633100950 | 42700 | 42800 | 42900 | 42700 | 890 |
| 675 | 20250225 | 102300 | 7594990950 | 42650 | 42750 | 42750 | 42650 | 1954 |
| 676 | 20250225 | 102200 | 7511583700 | 42750 | 42900 | 42900 | 42750 | 5606 |
| 677 | 20250225 | 102100 | 7271639400 | 42950 | 42850 | 42950 | 42800 | 1767 |
| 678 | 20250225 | 102000 | 7195909050 | 42850 | 42950 | 42950 | 42800 | 1151 |
| 679 | 20250225 | 101900 | 7146566600 | 42950 | 42950 | 43050 | 42950 | 2355 |
| 680 | 20250225 | 101800 | 7045314500 | 43000 | 43000 | 43100 | 42900 | 4465 |
| 681 | 20250225 | 101700 | 6853509900 | 43050 | 43000 | 43050 | 43000 | 2325 |
| 682 | 20250225 | 101600 | 6753463850 | 43000 | 43000 | 43000 | 42950 | 1867 |
| 683 | 20250225 | 101500 | 6673184200 | 42950 | 42900 | 43000 | 42900 | 4478 |
| 684 | 20250225 | 101400 | 6480936850 | 42850 | 42750 | 42900 | 42700 | 3478 |
| 685 | 20250225 | 101300 | 6331997700 | 42800 | 42800 | 42850 | 42750 | 1985 |
| 686 | 20250225 | 101200 | 6247005250 | 42800 | 42700 | 42800 | 42700 | 4609 |
| 687 | 20250225 | 101100 | 6049857350 | 42700 | 42700 | 42700 | 42650 | 1912 |
| 688 | 20250225 | 101000 | 5968226800 | 42650 | 42750 | 42750 | 42650 | 718 |
| 689 | 20250225 | 100900 | 5937566450 | 42750 | 42650 | 42750 | 42650 | 3228 |
| 690 | 20250225 | 100800 | 5799744700 | 42550 | 42650 | 42650 | 42550 | 1981 |
| 691 | 20250225 | 100700 | 5715397650 | 42600 | 42550 | 42650 | 42550 | 2233 |
| 692 | 20250225 | 100600 | 5620294050 | 42550 | 42300 | 42550 | 42250 | 2890 |
| 693 | 20250225 | 100500 | 5497607150 | 42300 | 42250 | 42300 | 42250 | 86 |
| 694 | 20250225 | 100400 | 5493970150 | 42250 | 42250 | 42300 | 42250 | 176 |
| 695 | 20250225 | 100300 | 5486534000 | 42300 | 42250 | 42400 | 42250 | 494 |
| 696 | 20250225 | 100200 | 5465622200 | 42250 | 42250 | 42250 | 42200 | 427 |
| 697 | 20250225 | 100100 | 5447586150 | 42250 | 42300 | 42300 | 42200 | 1087 |
| 698 | 20250225 | 100000 | 5401642400 | 42350 | 42400 | 42400 | 42350 | 678 |
| 699 | 20250225 | 095900 | 5372915450 | 42400 | 42400 | 42450 | 42350 | 481 |
| 700 | 20250225 | 095800 | 5352519800 | 42400 | 42300 | 42400 | 42300 | 360 |
| 701 | 20250225 | 095700 | 5337266650 | 42300 | 42300 | 42300 | 42250 | 627 |
| 702 | 20250225 | 095600 | 5310758350 | 42250 | 42150 | 42250 | 42150 | 864 |
| 703 | 20250225 | 095500 | 5274327700 | 42200 | 42300 | 42300 | 42200 | 6438 |
| 704 | 20250225 | 095400 | 5002323350 | 42350 | 42500 | 42500 | 42350 | 1649 |
| 705 | 20250225 | 095300 | 4932404150 | 42450 | 42450 | 42500 | 42450 | 1635 |
| 706 | 20250225 | 095200 | 4862959650 | 42450 | 42450 | 42500 | 42400 | 525 |
| 707 | 20250225 | 095100 | 4840673250 | 42500 | 42500 | 42550 | 42450 | 622 |
| 708 | 20250225 | 095000 | 4814250950 | 42450 | 42550 | 42600 | 42400 | 2684 |
| 709 | 20250225 | 094900 | 4700179450 | 42550 | 42500 | 42650 | 42500 | 3714 |
| 710 | 20250225 | 094800 | 4542073600 | 42500 | 42400 | 42550 | 42400 | 3120 |
| 711 | 20250225 | 094700 | 4409564250 | 42400 | 42350 | 42450 | 42300 | 2625 |
| 712 | 20250225 | 094600 | 4298294950 | 42350 | 42200 | 42400 | 42150 | 4199 |
| 713 | 20250225 | 094500 | 4120722950 | 42200 | 42150 | 42250 | 42150 | 1401 |
| 714 | 20250225 | 094400 | 4061595000 | 42150 | 42150 | 42200 | 42100 | 1092 |
| 715 | 20250225 | 094300 | 4015560250 | 42200 | 42050 | 42200 | 42050 | 1865 |
| 716 | 20250225 | 094200 | 3937045300 | 42050 | 42000 | 42050 | 42000 | 140 |
| 717 | 20250225 | 094100 | 3931164950 | 42000 | 42050 | 42100 | 42000 | 1534 |
| 718 | 20250225 | 094000 | 3866672150 | 42050 | 42000 | 42050 | 42000 | 2217 |
| 719 | 20250225 | 093900 | 3773490650 | 42000 | 42000 | 42000 | 41950 | 65 |
| 720 | 20250225 | 093800 | 3770761550 | 42000 | 41950 | 42000 | 41900 | 388 |
| 721 | 20250225 | 093700 | 3754482650 | 41950 | 42000 | 42000 | 41950 | 86 |
| 722 | 20250225 | 093600 | 3750871700 | 42000 | 41900 | 42050 | 41900 | 1021 |
| 723 | 20250225 | 093500 | 3708014900 | 41950 | 41950 | 42000 | 41950 | 432 |
| 724 | 20250225 | 093400 | 3689888400 | 42000 | 42000 | 42000 | 41950 | 241 |
| 725 | 20250225 | 093300 | 3679766450 | 42000 | 41800 | 42000 | 41750 | 782 |
| 726 | 20250225 | 093200 | 3647018650 | 41750 | 41700 | 41750 | 41700 | 414 |
| 727 | 20250225 | 093100 | 3629745450 | 41700 | 41700 | 41750 | 41700 | 123 |
| 728 | 20250225 | 093000 | 3624615500 | 41750 | 41750 | 41750 | 41750 | 316 |
| 729 | 20250225 | 092900 | 3611422500 | 41750 | 41850 | 41850 | 41700 | 2061 |
| 730 | 20250225 | 092800 | 3525296100 | 41850 | 41950 | 41950 | 41850 | 355 |
| 731 | 20250225 | 092700 | 3510411300 | 41950 | 41750 | 41950 | 41750 | 753 |
| 732 | 20250225 | 092600 | 3478897050 | 41750 | 41850 | 41900 | 41700 | 1258 |
| 733 | 20250225 | 092500 | 3426386550 | 41850 | 41800 | 41850 | 41750 | 306 |
| 734 | 20250225 | 092400 | 3413595350 | 41700 | 41800 | 41800 | 41700 | 1672 |
| 735 | 20250225 | 092300 | 3343845750 | 41750 | 41750 | 41800 | 41700 | 1056 |
| 736 | 20250225 | 092200 | 3299786350 | 41750 | 42050 | 42100 | 41750 | 3008 |
| 737 | 20250225 | 092100 | 3173801950 | 42050 | 42100 | 42100 | 41900 | 3511 |
| 738 | 20250225 | 092000 | 3026200150 | 42100 | 42100 | 42150 | 41900 | 3707 |
| 739 | 20250225 | 091900 | 2870305600 | 42100 | 41950 | 42100 | 41900 | 4282 |
| 740 | 20250225 | 091800 | 2690447750 | 41950 | 41850 | 42000 | 41700 | 3293 |
| 741 | 20250225 | 091700 | 2552617850 | 41800 | 41300 | 41800 | 41300 | 2175 |
| 742 | 20250225 | 091600 | 2462327600 | 41300 | 41200 | 41400 | 41150 | 1557 |
| 743 | 20250225 | 091500 | 2398065150 | 41200 | 41500 | 41500 | 41200 | 3485 |
| 744 | 20250225 | 091400 | 2254085350 | 41500 | 41550 | 41550 | 41500 | 1572 |
| 745 | 20250225 | 091300 | 2188844400 | 41550 | 41600 | 41600 | 41500 | 774 |
| 746 | 20250225 | 091200 | 2156674350 | 41650 | 41600 | 41700 | 41550 | 785 |
| 747 | 20250225 | 091100 | 2123989300 | 41600 | 41550 | 41600 | 41550 | 1630 |
| 748 | 20250225 | 091000 | 2056228300 | 41600 | 41700 | 41700 | 41450 | 3116 |
| 749 | 20250225 | 090900 | 1926784900 | 41650 | 42000 | 42000 | 41650 | 1638 |
| 750 | 20250225 | 090800 | 1858286250 | 41950 | 41850 | 42000 | 41850 | 964 |
| 751 | 20250225 | 090700 | 1817898750 | 41850 | 41600 | 41850 | 41550 | 2789 |
| 752 | 20250225 | 090600 | 1701725250 | 41650 | 41600 | 41700 | 41550 | 2478 |
| 753 | 20250225 | 090500 | 1598543150 | 41600 | 41800 | 41800 | 41500 | 2557 |
| 754 | 20250225 | 090400 | 1491983800 | 41800 | 42050 | 42050 | 41700 | 6417 |
| 755 | 20250225 | 090300 | 1223635300 | 42050 | 42150 | 42150 | 41950 | 2803 |
| 756 | 20250225 | 090200 | 1105866300 | 42150 | 41950 | 42250 | 41900 | 12362 |
| 757 | 20250225 | 090100 | 584687050 | 42000 | 42100 | 42200 | 41900 | 7405 |
| 758 | 20250225 | 090000 | 273366050 | 42050 | 41950 | 42150 | 41900 | 6407 |